信邦 (3023)-中國信託-三重券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
290.0
漲跌
▼5.0
漲幅
-1.69%
成交量
581張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	290.07	291.50	0	890	0.00%
2024/05/22	0	0.00	1	286.50	286.00	-1	898	-0.11%
2024/05/20	0	283.67	0	0.00	282.50	0	901	0.00%
2024/05/15	0	0.00	1	287.00	286.00	-1	919	-0.11%
2024/05/14	1	284.50	0	0.00	284.00	1	923	0.11%
2024/05/13	0.1	287.00	0	0.00	287.00	0.1	928	0.01%
2024/05/08	0	286.00	0	0.00	291.00	0	925	0.00%
2024/05/02	0	0.00	1	284.50	281.50	-1	928	-0.11%
2024/04/30	1	283.00	0	0.00	281.00	1	926	0.11%
2024/04/25	5	282.00	6	281.83	280.00	-1	938	-0.11%
2024/04/19	1	280.00	0	0.00	279.00	1	956	0.10%
2024/04/17	0	0.00	4	270.75	271.00	-4	920	-0.43%
2024/04/16	0	272.00	0.3	272.00	271.00	-0.3	918	-0.03%
2024/04/11	0.1	278.00	0	0.00	275.50	0.1	903	0.01%
2024/04/10	3	280.67	0.1	283.50	282.00	3	906	0.33%
2024/04/08	0.1	281.50	0	0.00	281.00	0.1	919	0.01%
2024/04/02	2	283.50	0	0.00	286.00	2	907	0.22%
2024/03/21	0	0.00	2.1	270.02	275.00	-2.1	828	-0.25%
2024/03/13	0.3	270.00	0	0.00	270.50	0.3	848	0.04%
2024/03/12	0	0.00	1.5	270.82	268.50	-1.5	849	-0.17%
2024/03/11	1	268.50	0	0.00	268.50	1	849	0.12%
2024/03/08	0.1	266.00	12	266.50	266.50	-11.9	848	-1.40%
2024/03/05	0	270.00	0	0.00	265.50	0	839	0.00%
2024/03/04	0	0.00	0.1	268.50	268.00	-0.1	841	-0.01%
2024/03/01	0	0.00	1	266.00	266.00	-1	821	-0.12%
2024/02/29	0.1	260.17	0	0.00	258.50	0.1	808	0.01%
2024/02/27	0	0.00	2	255.00	255.00	-2	781	-0.26%
2024/02/26	0	0.00	0.1	259.50	257.50	-0.1	773	-0.01%
2024/02/22	1.1	255.09	0	0.00	255.50	1.1	773	0.14%
2024/02/21	0	0.00	1.5	257.67	258.00	-1.5	770	-0.19%
2024/02/20	2	256.50	0	0.00	255.50	2	773	0.26%
2024/02/19	0.1	259.00	0	0.00	259.00	0.1	779	0.01%
2024/02/15	2	256.00	0	0.00	256.50	2	772	0.26%
2024/01/29	1	262.50	0	0.00	262.50	1	751	0.13%
2024/01/26	1	262.50	0	0.00	263.00	1	760	0.13%
2024/01/25	2	263.25	0	0.00	264.50	2	772	0.26%
2024/01/23	1	270.00	0	0.00	269.50	1	791	0.13%
2024/01/22	0.1	269.33	0	0.00	266.50	0.1	786	0.01%
2024/01/17	1.6	266.19	0	0.00	265.00	1.6	789	0.20%
2024/01/16	3	272.50	0	274.00	270.50	3	770	0.38%
2024/01/10	1	273.50	0	0.00	276.00	1	752	0.13%
2024/01/09	1	277.00	0	0.00	276.50	1	755	0.13%
2024/01/08	1	281.00	1	280.00	278.50	0	755	0.00%
2024/01/05	0	288.00	0	0.00	284.50	0	751	0.00%
2024/01/03	3	285.00	0	0.00	285.00	3	742	0.40%
2023/12/28	0	301.00	0	0.00	300.50	0	723	0.00%
2023/12/18	0	300.50	0.6	298.91	290.00	-0.5	729	-0.07%
2023/12/14	0.1	297.50	0	0.00	294.50	0.1	712	0.01%
2023/12/13	0	0.00	6	296.75	298.50	-6	690	-0.87%
2023/12/12	2	295.00	0	0.00	295.50	2	685	0.29%
2023/12/11	0.5	295.50	0.5	295.50	296.50	0	676	0.00%
2023/12/08	4	288.13	0	0.00	290.00	4	662	0.60%
2023/12/06	0	287.50	0	0.00	289.00	0	643	0.00%
2023/11/29	0.5	291.50	0.3	290.50	288.50	0.2	606	0.03%
2023/11/28	0	278.00	1	282.00	281.50	-1	592	-0.17%
2023/11/27	0.1	278.59	0	0.00	275.50	0.1	591	0.02%
2023/11/24	0.3	281.00	0	0.00	279.50	0.3	586	0.05%
2023/11/21	0.3	278.50	0	0.00	274.00	0.3	569	0.05%
2023/11/16	0	278.50	0	0.00	276.50	0	551	0.00%
2023/11/15	1	280.50	0	0.00	277.50	1	539	0.19%
2023/11/09	1	290.50	0	0.00	285.00	1	534	0.19%
2023/11/07	0	0.00	1	288.50	289.50	-1	524	-0.19%
2023/11/06	0	283.00	0	0.00	286.50	0	513	0.00%
2023/11/03	1	280.50	1	277.50	277.00	0	505	0.00%
2023/11/02	0	274.50	0	0.00	272.50	0	497	0.00%
2023/11/01	0.3	275.90	0	0.00	271.00	0.3	491	0.05%
2023/10/30	1	286.51	0	0.00	286.00	1	498	0.20%
2023/10/25	1	308.00	0	0.00	304.00	1	530	0.19%
2023/10/23	0	307.50	0	0.00	305.50	0	578	0.00%
2023/10/20	2	310.00	0	0.00	310.50	2	590	0.34%
2023/10/12	0	0.00	0	327.00	326.00	0	740	0.00%
2023/10/02	0	0.00	0.1	322.50	323.50	-0.1	731	-0.02%
2023/09/28	0	324.00	0	0.00	323.50	0	730	0.00%
2023/09/27	0.1	320.00	0	0.00	320.00	0.1	732	0.01%
2023/09/25	0	308.00	0	0.00	311.00	0	724	0.00%
2023/09/15	0.1	314.50	0	0.00	314.00	0.1	728	0.01%
2023/09/06	0	324.94	0	0.00	321.00	0	737	0.00%
2023/09/05	0.3	325.00	0	0.00	319.50	0.3	734	0.04%
2023/08/31	2	309.50	0	0.00	310.00	2	748	0.27%
2023/08/28	0	324.00	0	0.00	320.00	0	757	0.00%
2023/08/24	0	0.00	0.1	324.50	319.50	-0.1	774	-0.01%
2023/08/15	0	0.00	0.1	321.00	320.00	-0.1	776	-0.01%
2023/08/14	0	0.00	0.2	322.00	320.00	-0.2	772	-0.02%
2023/08/08	0	324.50	0	0.00	329.00	0	774	0.00%
2023/08/01	0.1	326.50	0	0.00	326.00	0.1	720	0.01%
2023/07/28	0	334.00	0	0.00	337.00	0	700	0.00%
2023/07/21	0	0.00	1	345.00	349.00	-1	614	-0.16%
2023/07/20	0	0.00	0	341.50	334.50	0	575	0.00%
2023/07/19	1	340.00	0	0.00	333.00	1	549	0.18%
2023/07/18	3	360.33	0	0.00	362.00	3	505	0.59%
2023/07/17	0.1	372.00	0	0.00	370.00	0.1	489	0.01%
2023/07/12	0	0.00	0	371.50	372.00	0	478	0.00%
2023/07/11	0.1	371.00	0	0.00	373.50	0.1	480	0.02%
2023/07/10	1	375.46	1	377.50	377.00	0	486	0.00%
2023/07/05	2	378.75	2	384.00	371.50	0	480	0.00%
2023/07/03	0.1	373.00	0	0.00	370.50	0.1	495	0.02%
2023/06/30	0	369.50	0	0.00	369.50	0	502	0.00%
2023/06/28	0.1	368.09	0	0.00	366.00	0.1	542	0.02%
2023/06/26	0	368.50	0	0.00	373.50	0	545	0.00%
2023/06/19	0.1	370.00	0	0.00	374.00	0.1	526	0.01%
2023/06/15	0.4	360.53	0	0.00	367.50	0.4	517	0.08%
2023/06/14	0	358.00	0	358.00	357.50	0	515	0.00%
2023/06/12	0.1	352.50	0	0.00	352.50	0.1	516	0.02%
2023/06/08	0	355.50	0	0.00	347.00	0	520	0.00%
2023/06/05	0	356.50	0	0.00	356.00	0	529	0.00%
2023/05/30	0	357.00	0	0.00	361.50	0	517	0.00%
2023/05/29	0	356.50	0	0.00	358.00	0	521	0.00%
2023/05/25	0.1	348.45	0	0.00	350.50	0.1	532	0.02%
2023/05/22	0	348.00	0	0.00	350.50	0	538	0.00%
2023/05/08	0	346.00	0	0.00	348.50	0	620	0.00%
2023/05/03	0.1	341.00	0	0.00	345.00	0.1	628	0.02%
2023/05/02	0.1	337.50	0	0.00	337.50	0.1	633	0.02%
2023/04/28	0.1	340.45	0	0.00	340.00	0.1	636	0.02%
2023/04/27	0	0.00	0.3	336.00	337.50	-0.3	635	-0.04%
2023/04/18	0	334.50	0	0.00	338.00	0	611	0.00%
2023/04/13	0.1	333.50	0	0.00	331.50	0.1	611	0.01%
2023/04/10	0	340.00	0	0.00	337.50	0	596	0.00%
2023/04/06	0	0.00	0.3	328.17	335.00	-0.3	587	-0.05%
2023/03/30	1.1	349.47	3	338.17	340.50	-1.9	561	-0.35%
2023/03/22	0.1	307.00	0	0.00	307.50	0.1	531	0.02%
2023/03/16	0	0.00	1	297.00	294.50	-1	537	-0.19%
2023/03/07	0.1	301.50	0	0.00	300.50	0.1	535	0.02%
2023/03/06	0	0.00	0	302.00	298.50	0	537	-0.01%
2023/03/01	0.1	295.00	0	0.00	295.00	0.1	532	0.02%
2023/02/21	1	296.00	0	0.00	294.50	1	510	0.20%
2023/02/14	0.2	307.00	0	0.00	309.50	0.2	509	0.04%
2023/02/09	0	0.00	0	313.00	313.50	0	515	0.00%
2023/02/08	1	301.00	0	0.00	308.00	1	512	0.20%
2023/02/07	0	0.00	0.1	308.00	307.50	-0.1	505	-0.01%
2023/02/06	1	310.00	0.1	306.00	306.50	0.9	498	0.18%
2023/02/02	0	287.00	0	0.00	287.50	0	438	0.00%
2023/02/01	0	0.00	0.2	288.50	286.50	-0.2	438	-0.04%
2023/01/31	0.1	286.00	0	0.00	287.50	0.1	445	0.01%
2023/01/13	0.1	286.50	0	0.00	280.00	0.1	521	0.02%
2022/12/21	0	0.00	0.1	275.21	274.00	-0.1	662	-0.01%
2022/12/20	0.1	276.83	0.3	277.43	275.50	-0.2	662	-0.03%
2022/12/19	0	0.00	0.1	284.50	284.00	-0.1	661	-0.02%
2022/12/16	0	0.00	0.3	285.92	289.00	-0.3	661	-0.05%
2022/12/14	0.1	281.50	0	0.00	284.50	0.1	656	0.01%
2022/12/09	0	0.00	1	280.00	280.00	-1	660	-0.15%
2022/12/08	0.1	268.50	0	0.00	269.50	0.1	665	0.01%
2022/12/06	0.1	275.50	0	0.00	273.50	0.1	672	0.01%
2022/12/01	0.1	268.45	0	0.00	267.00	0.1	666	0.01%
2022/11/29	1	268.50	0	0.00	269.00	1	654	0.15%
2022/11/18	0.1	276.00	0	0.00	273.00	0.1	650	0.01%
2022/11/14	0.1	274.20	0	0.00	273.50	0.1	640	0.02%
2022/11/11	0.1	276.00	0	0.00	278.00	0.1	649	0.01%
2022/11/08	1.1	265.91	1	270.00	268.00	0.1	652	0.02%
2022/11/04	0.1	257.50	0	0.00	259.00	0.1	647	0.02%
2022/11/01	0.1	250.00	0	0.00	253.00	0.1	655	0.02%
2022/10/31	0.1	252.00	0	0.00	250.50	0.1	661	0.02%
2022/10/27	0	0.00	0.1	250.00	250.50	-0.1	676	-0.01%
2022/10/25	1.1	244.00	0	0.00	243.50	1.1	644	0.16%
2022/10/24	3	294.00	5	288.00	270.50	-2	617	-0.32%
2022/10/20	1	276.00	0	0.00	286.00	1	600	0.17%
2022/10/18	1	285.00	3	283.00	283.00	-2	613	-0.33%
2022/10/14	0	0.00	1	285.50	283.50	-1	611	-0.16%
2022/10/12	0	0.00	0.6	279.50	281.50	-0.6	573	-0.10%
2022/10/05	1	279.50	1	281.50	282.00	0	537	0.00%
2022/10/04	1	272.00	1	272.00	272.50	0	519	0.00%
2022/09/07	0	0.00	0.4	278.11	278.50	-0.4	461	-0.09%
2022/08/17	0.1	281.50	1	284.00	284.00	-0.9	435	-0.21%
2022/08/16	0	0.00	1	282.50	282.00	-1	426	-0.23%
2022/08/15	0	278.00	0	0.00	278.00	0	422	0.00%
2022/08/11	0.1	279.69	0.1	280.50	278.00	0	423	0.00%
2022/08/10	0.1	273.30	1	275.00	276.00	-0.9	423	-0.20%
2022/08/09	1	273.00	0	0.00	273.00	1	423	0.24%
2022/08/05	0.1	272.00	0	0.00	271.00	0.1	425	0.02%
2022/07/26	0	0.00	5.2	269.92	270.50	-5.2	399	-1.30%
2022/07/25	5	267.90	0.2	264.00	261.50	4.8	389	1.23%
2022/07/20	0.1	251.00	0	0.00	247.00	0.1	386	0.03%
2022/07/13	0	0.00	1	250.00	247.00	-1	443	-0.23%
2022/07/01	1.1	243.91	0	0.00	236.00	1.1	469	0.23%
2022/06/20	0	0.00	1	250.50	250.00	-1	466	-0.21%
2022/06/08	0	0.00	2	267.50	266.50	-2	536	-0.37%
2022/06/07	1	265.00	1	264.00	262.00	0	532	0.00%
2022/05/12	0	0.00	1	246.00	242.00	-1	520	-0.19%
2022/05/03	0	0.00	0.4	256.79	257.50	-0.4	535	-0.07%
2022/04/25	0	0.00	1	255.50	254.50	-1	520	-0.19%
2022/04/20	1	281.00	0	0.00	281.00	1	497	0.20%
2022/04/12	0.1	249.00	0	0.00	247.00	0.1	501	0.02%
2022/03/16	1	235.00	0	0.00	232.50	1	696	0.14%
2022/03/08	0.1	259.00	0	0.00	258.00	0.1	699	0.01%
2022/03/07	1.2	263.83	0	0.00	263.50	1.2	703	0.17%
2022/03/04	0	0.00	0.1	274.50	272.50	-0.1	705	-0.01%
2022/02/22	1	269.50	0	0.00	270.50	1	716	0.14%
2022/02/17	0	0.00	1	290.00	288.00	-1	719	-0.14%
2022/02/16	0	0.00	0.2	281.50	281.50	-0.2	713	-0.02%
2022/02/09	0	0.00	1	266.00	271.00	-1	724	-0.14%
2022/02/08	1.2	264.17	0	0.00	262.50	1.2	719	0.17%
2022/01/26	0.1	273.00	0	0.00	267.50	0.1	695	0.01%
2022/01/25	0.1	279.50	0	0.00	282.00	0.1	691	0.01%
2022/01/24	0.1	275.00	0	0.00	279.50	0.1	687	0.01%
2022/01/18	0.1	282.00	0	0.00	281.00	0.1	692	0.01%
2022/01/11	0.2	273.50	0	0.00	268.00	0.2	731	0.03%
2022/01/10	0.1	274.00	0	0.00	276.50	0.1	743	0.01%
2022/01/07	0.4	279.14	0	0.00	277.00	0.4	745	0.05%
2022/01/05	0.1	283.50	0	0.00	288.00	0.1	730	0.01%
2022/01/03	0	0.00	2	286.50	282.50	-2	715	-0.28%
2021/12/30	4	282.50	1	284.00	284.00	3	710	0.42%
2021/12/29	1	286.50	0	0.00	287.00	1	709	0.14%
2021/12/28	0	0.00	0.2	294.75	295.00	-0.2	697	-0.03%
2021/12/27	0	0.00	1	294.00	297.00	-1	670	-0.15%
2021/12/24	2	283.50	2.1	284.49	289.50	-0.1	624	-0.01%
2021/12/23	0.1	267.00	0	0.00	263.50	0.1	583	0.02%
2021/12/21	0	0.00	1	255.50	262.50	-1	575	-0.17%
2021/12/20	0.1	258.16	0	0.00	258.50	0.1	579	0.01%
2021/12/17	1	260.00	1	264.50	259.00	0	580	0.00%
2021/12/16	0.1	275.49	0	0.00	275.00	0.1	577	0.02%
2021/12/15	1	273.50	0	0.00	271.00	1	578	0.17%
2021/12/14	8	271.19	7.1	273.59	272.00	1	580	0.16%
2021/12/13	0	0.00	1	264.00	264.50	-1	548	-0.18%
2021/12/09	0.1	252.50	0	0.00	253.00	0.1	541	0.01%
2021/12/08	1	260.00	1	270.50	257.00	0	532	0.00%
2021/12/07	1	265.00	0	0.00	265.50	1	520	0.19%
2021/12/03	0	0.00	1	248.00	258.00	-1	499	-0.20%
2021/11/23	0	0.00	1	262.50	262.50	-1	523	-0.19%
2021/11/19	0	0.00	1	261.50	260.00	-1	524	-0.19%
2021/11/17	1	254.00	0	0.00	253.50	1	523	0.19%
2021/11/15	0	0.00	2	253.00	253.00	-2	533	-0.37%
2021/11/12	1	247.00	1	247.50	247.50	0	534	0.00%
2021/11/04	1	230.00	0	0.00	228.00	1	532	0.19%
2021/10/07	0	0.00	0.3	238.00	238.00	-0.3	553	-0.05%
2021/09/24	0.1	238.50	0	0.00	241.00	0.1	549	0.02%
2021/09/17	0	0.00	1	228.00	229.00	-1	525	-0.19%
2021/09/16	1	220.50	0	0.00	223.00	1	539	0.19%
2021/09/02	0.1	221.00	0	0.00	216.00	0.1	528	0.02%
2021/08/18	1	217.00	0	0.00	216.00	1	508	0.20%
2021/08/12	0.2	228.50	0	0.00	226.50	0.2	500	0.04%
2021/08/06	0	0.00	1	236.50	236.00	-1	521	-0.19%
2021/07/28	1.1	242.95	0	0.00	245.00	1.1	570	0.19%
2021/07/27	1	259.00	0	0.00	257.50	1	556	0.18%
2021/07/22	1	264.50	0	0.00	264.50	1	541	0.18%
2021/07/20	1	265.50	0	0.00	265.00	1	549	0.18%
2021/07/16	0	0.00	1	275.00	275.00	-1	550	-0.18%
2021/07/12	0.1	267.50	0	0.00	268.00	0.1	574	0.02%
2021/07/09	1	265.00	0	0.00	265.00	1	583	0.17%
2021/07/02	0	0.00	1	269.50	273.00	-1	604	-0.17%
2021/06/25	0	0.00	1	278.00	278.00	-1	662	-0.15%
2021/06/17	0	0.00	0.1	273.00	273.00	-0.1	648	-0.02%
2021/04/27	1	262.00	1	263.00	261.50	0	1,016	0.00%
2021/04/26	0	0.00	1	265.00	265.50	-1	1,016	-0.10%
2021/04/22	1.1	263.27	0	0.00	258.00	1.1	1,037	0.11%
2021/04/20	0	0.00	1	272.50	266.00	-1	1,064	-0.09%
2021/04/15	0	0.00	2	256.25	256.50	-2	1,155	-0.17%
2021/04/13	1	259.50	1	264.00	259.00	0	1,187	0.00%
2021/03/25	0	0.00	0.1	270.00	270.00	-0.1	1,155	0.00%
2021/03/24	0	0.00	1	268.00	268.00	-1	1,154	-0.09%
2021/03/23	0	0.00	1	266.50	267.50	-1	1,164	-0.09%
2021/03/09	0	0.00	4	260.00	262.00	-4	1,212	-0.33%
2021/03/05	1	266.00	0.1	268.00	264.50	0.9	1,221	0.07%
2021/03/04	0	0.00	0.1	275.96	275.50	-0.1	1,201	-0.01%
2021/03/02	1.1	271.45	0	0.00	270.00	1.1	1,184	0.09%
2021/02/24	0	0.00	1	270.00	265.00	-1	1,179	-0.08%
2021/02/22	0	0.00	1	270.00	270.00	-1	1,178	-0.08%
2021/02/18	0	0.00	1	277.00	276.00	-1	1,163	-0.09%
2021/02/05	1.1	256.77	2	260.00	261.50	-0.9	1,097	-0.08%
2021/02/04	9.1	266.92	0.5	263.00	256.00	8.6	1,075	0.79%
2021/02/03	1	280.00	0	0.00	284.00	1	1,026	0.10%
2021/01/29	1	250.00	0	0.00	251.00	1	972	0.10%
2021/01/28	0	0.00	1	256.00	258.00	-1	958	-0.10%
2021/01/27	1	255.00	1	254.00	256.00	0	953	0.00%
2021/01/22	0.5	253.00	0	0.00	257.00	0.5	945	0.05%
2021/01/20	0	0.00	2	254.50	253.50	-2	957	-0.21%
2021/01/14	0	0.00	1	257.00	260.50	-1	941	-0.11%
2021/01/11	1	256.50	0	0.00	258.50	1	908	0.11%
2021/01/08	0	0.00	2	240.00	254.50	-2	866	-0.23%
2021/01/07	1	228.50	1	229.75	231.50	0	856	0.00%
2021/01/06	3	230.17	2	227.50	232.00	1	857	0.12%
2021/01/05	2	219.00	2	219.25	220.00	0	844	0.00%
2021/01/04	1	215.50	0	0.00	218.00	1	880	0.11%
2020/12/31	2	217.00	0	0.00	216.00	2	898	0.22%
2020/12/15	2	210.00	2	206.00	207.50	0	917	0.00%
2020/12/10	0	0.00	1	198.50	198.50	-1	892	-0.11%
2020/12/09	1	202.00	0	0.00	202.50	1	893	0.11%
2020/12/08	0	0.00	2	199.00	198.50	-2	896	-0.22%
2020/12/07	0	0.00	2	202.00	201.00	-2	894	-0.22%
2020/12/04	0	0.00	2	205.00	205.50	-2	887	-0.23%
2020/12/03	0	0.00	1	207.00	208.00	-1	867	-0.12%
2020/12/02	1	201.00	0	0.00	206.00	1	871	0.11%
2020/12/01	0	0.00	2	198.50	201.00	-2	885	-0.23%
2020/11/27	2	196.00	0	0.00	195.50	2	939	0.21%
2020/11/24	3	195.67	0.2	195.50	195.50	2.8	1,027	0.27%
2020/11/19	2	192.50	0	0.00	192.00	2	1,040	0.19%
2020/11/16	1	195.00	1	196.50	196.50	0	1,063	0.00%
2020/11/05	0	0.00	1	197.00	197.50	-1	1,089	-0.09%
2020/11/03	1	194.00	0	0.00	195.00	1	1,113	0.09%
2020/10/30	0	0.00	1	195.00	192.50	-1	1,161	-0.09%
2020/10/28	1	197.00	1	194.00	197.00	0	1,174	0.00%
2020/10/26	4	197.63	0	0.00	195.00	4	1,192	0.34%
2020/10/20	0	0.00	1	189.00	191.00	-1	1,300	-0.08%
2020/10/19	0	0.00	4	187.00	187.00	-4	1,339	-0.30%
2020/10/16	2	194.00	1	196.00	192.00	1	1,333	0.07%
2020/10/05	0	0.00	1	178.50	184.00	-1	1,294	-0.08%
2020/09/22	0.2	183.00	0	0.00	181.50	0.2	1,477	0.01%
2020/09/16	0	0.00	1	187.00	185.50	-1	1,516	-0.07%
2020/09/07	1	186.00	0	0.00	180.00	1	1,540	0.06%
2020/09/04	0	0.00	4	188.00	187.00	-4	1,549	-0.26%
2020/09/02	1	190.00	0	0.00	186.00	1	1,508	0.07%
2020/08/31	6	180.50	8	179.88	180.50	-2	1,446	-0.14%
2020/08/28	7	178.00	7	178.00	178.50	0	1,482	0.00%
2020/08/19	0	0.00	3	175.00	173.00	-3	1,520	-0.20%
2020/08/18	1	174.00	0	0.00	173.50	1	1,515	0.07%
2020/08/17	0	0.00	1	173.00	173.50	-1	1,535	-0.07%
2020/08/06	0	0.00	1	183.00	179.50	-1	1,641	-0.06%
2020/08/05	1	177.50	0	0.00	178.00	1	1,621	0.06%
2020/08/03	1	173.50	1	171.00	171.50	0	1,596	0.00%
2020/07/29	0	0.00	1	179.00	180.00	-1	1,651	-0.06%
2020/07/27	0	0.00	1	180.00	177.50	-1	1,640	-0.06%
2020/07/24	1	172.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	17	174.50	5	174.90	173.00	12	1,664	0.72%
2020/07/16	0	0.00	2	165.75	165.50	-2	1,785	-0.11%
2020/07/15	0	0.00	2	168.00	167.00	-2	1,782	-0.11%
2020/07/13	2	165.00	0	0.00	164.50	2	1,774	0.11%
2020/07/10	1	164.50	0	0.00	165.00	1	1,750	0.06%
2020/07/07	1	161.50	0	0.00	161.00	1	1,703	0.06%
2020/07/06	1	158.50	1	159.50	162.50	0	1,695	0.00%
2020/07/03	1	158.50	3	158.17	158.50	-2	1,687	-0.12%
2020/07/01	0	0.00	2	151.75	151.50	-2	1,655	-0.12%
2020/06/23	0	0.00	3	150.00	151.00	-3	1,710	-0.18%
2020/06/22	0	0.00	1	146.50	147.00	-1	1,702	-0.06%
2020/06/19	1	148.00	0	0.00	146.00	1	1,717	0.06%
2020/06/17	1	147.00	0	0.00	149.50	1	1,734	0.06%
2020/06/16	1	149.00	0	0.00	150.50	1	1,763	0.06%
2020/06/15	1	150.00	1	151.00	147.00	0	1,797	0.00%
2020/06/10	0	0.00	1	153.00	154.00	-1	1,862	-0.05%
2020/06/09	0	0.00	1	153.00	152.50	-1	1,902	-0.05%
2020/06/08	0	0.00	1	152.00	152.00	-1	1,933	-0.05%
2020/06/05	0	0.00	1	154.00	153.50	-1	1,934	-0.05%
2020/06/04	2	160.00	1	156.00	156.00	1	1,936	0.05%
2020/06/03	0	0.00	1	154.50	154.50	-1	1,892	-0.05%
2020/06/01	4	149.13	0	0.00	150.00	4	1,856	0.22%
2020/05/25	0	0.00	1	147.00	150.00	-1	1,811	-0.06%
2020/05/21	0	0.00	3	152.00	152.50	-3	1,795	-0.17%
2020/05/20	1	150.50	2	150.50	147.00	-1	1,773	-0.06%
2020/05/19	1	147.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	3	147.83	0	0.00	149.50	3	1,713	0.18%
2020/05/08	1	144.00	0	0.00	144.00	1	1,643	0.06%
2020/05/05	5	145.00	0	0.00	145.50	5	1,598	0.31%
2020/04/30	0	0.00	1	145.50	146.50	-1	1,570	-0.06%
2020/04/29	1	148.00	0	0.00	149.00	1	1,559	0.06%
2020/04/27	5	137.50	8	138.44	139.00	-3	1,498	-0.20%
2020/04/24	0	0.00	1	133.00	132.00	-1	1,459	-0.07%
2020/04/23	3	134.33	0	0.00	135.00	3	1,429	0.21%
2020/04/16	0	0.00	1	130.50	130.50	-1	1,344	-0.07%
2020/04/07	1	132.00	8	132.50	129.00	-7	1,341	-0.52%
2020/04/01	4	124.25	0	0.00	125.00	4	1,259	0.32%
2020/03/31	1	123.50	1	129.00	125.50	0	1,244	0.00%
2020/03/26	1	116.00	0	0.00	116.00	1	1,142	0.09%
2020/03/16	1	106.50	0	0.00	104.00	1	983	0.10%
2020/03/13	1	105.50	4	109.50	111.00	-3	959	-0.31%
2020/03/12	1	120.00	1	118.50	117.00	0	908	0.00%
2020/03/11	3	127.17	0	0.00	125.00	3	879	0.34%
2020/02/25	0	0.00	2	136.00	135.00	-2	802	-0.25%
2020/02/21	1	134.50	0	0.00	136.00	1	800	0.12%
2020/02/20	1	135.50	0	0.00	136.00	1	788	0.13%
2020/02/13	0	0.00	15	134.50	133.00	-15	793	-1.89%
2020/02/04	3	129.83	0	0.00	129.00	3	785	0.38%
2020/01/17	1	134.50	0	0.00	135.00	1	753	0.13%
2020/01/13	0	0.00	2	131.25	131.50	-2	772	-0.26%
2020/01/10	1	129.00	0	0.00	127.50	1	795	0.13%
2020/01/09	1	129.00	0	0.00	129.00	1	825	0.12%
2020/01/06	0	0.00	1	128.50	128.50	-1	849	-0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	841	0.12%
2019/12/20	5	128.50	6	127.00	127.00	-1	990	-0.10%
2019/12/19	1	124.00	0	0.00	124.50	1	966	0.10%
2019/12/18	0	0.00	1	125.50	125.00	-1	953	-0.10%
2019/12/17	1	122.50	1	125.00	124.50	0	947	0.00%
2019/12/11	0	0.00	1	120.00	123.00	-1	943	-0.11%
2019/12/03	0	0.00	3	116.00	115.00	-3	924	-0.32%
2019/11/28	0	0.00	1	118.00	118.50	-1	930	-0.11%
2019/11/21	3	115.00	0	0.00	114.00	3	942	0.32%
2019/11/19	1	115.00	0	0.00	113.50	1	935	0.11%
2019/11/07	1	117.50	0	0.00	117.50	1	982	0.10%
2019/10/28	2	125.00	0	0.00	124.50	2	1,081	0.18%
2019/10/22	1	124.00	0	0.00	124.00	1	1,120	0.09%
2019/10/15	0	0.00	1	122.00	120.50	-1	1,014	-0.10%
2019/10/03	1	124.50	0	0.00	125.00	1	976	0.10%
2019/10/01	0	0.00	1	117.50	117.00	-1	915	-0.11%
2019/09/27	1	121.00	0	0.00	120.50	1	935	0.11%
2019/09/26	0	0.00	0.1	124.50	124.50	-0.1	946	-0.01%
2019/09/25	0.1	121.00	0	0.00	120.50	0.1	935	0.01%
2019/09/24	3	127.50	0	0.00	127.00	3	922	0.33%
2019/09/19	2	129.50	2	129.00	129.00	0	931	0.00%
2019/09/18	2	127.25	0	0.00	127.50	2	928	0.22%
2019/09/17	2	128.75	0	0.00	128.50	2	911	0.22%
2019/09/16	2	129.50	0	0.00	129.50	2	936	0.21%
2019/09/09	0	0.00	1	127.50	128.50	-1	938	-0.11%
2019/09/06	0	0.00	1	131.50	130.00	-1	926	-0.11%
2019/08/30	0	0.00	2	137.00	137.50	-2	912	-0.22%
2019/08/21	2	133.75	0	0.00	135.00	2	978	0.20%
2019/08/20	1	135.00	0	0.00	135.00	1	977	0.10%
2019/08/15	0	0.00	1	132.00	132.00	-1	959	-0.10%
2019/08/12	5	132.00	0	0.00	133.00	5	933	0.54%
2019/08/05	8	131.25	8	128.50	129.50	0	884	0.00%
2019/08/01	2	130.50	1	131.50	128.50	1	861	0.12%
2019/07/15	0	0.00	1	123.50	122.00	-1	966	-0.10%
2019/07/12	1	122.00	0	0.00	123.00	1	976	0.10%
2019/07/08	1	119.50	0	0.00	118.00	1	967	0.10%
2019/06/28	0	0.00	1	114.00	113.50	-1	922	-0.11%
2019/05/21	0	109.00	0	0.00	108.00	0	1,147	0.00%
2019/05/20	1	109.00	1	109.50	109.50	0	1,152	0.00%
2019/05/17	0	0.00	1	107.00	108.00	-1	1,161	-0.09%
2019/05/07	1	114.50	1	114.50	114.00	0	1,169	0.00%
2019/04/26	1	108.50	0	0.00	109.00	1	1,061	0.09%
2019/04/24	2	111.50	3	111.33	110.00	-1	1,050	-0.10%
2019/04/23	1	110.50	0	0.00	111.50	1	1,037	0.10%
2019/04/22	11	106.50	10	107.00	108.50	1	989	0.10%
2019/04/15	0	0.00	1	104.50	104.00	-1	915	-0.11%
2019/04/03	1	106.00	0	0.00	102.50	1	948	0.11%
2019/03/29	0	103.00	0	0.00	103.50	0	906	0.00%
2019/03/28	0.2	101.50	0	0.00	102.00	0.2	894	0.03%
2019/03/15	1	90.90	1	93.20	95.30	0	772	0.00%
2019/02/18	0	88.10	0	0.00	88.10	0	622	0.00%
2019/01/29	0.5	84.10	0	0.00	84.50	0.5	557	0.09%
2019/01/02	0.2	82.50	0	0.00	82.80	0.2	696	0.03%
2018/12/27	0	0.00	4	85.00	83.80	-4	702	-0.57%
2018/12/11	1	77.70	0	0.00	78.00	1	780	0.13%
2018/12/06	0.2	79.60	0	0.00	79.30	0.2	783	0.02%
2018/12/04	2	80.65	0	0.00	80.50	2	812	0.25%
2018/11/26	0	0.00	1	79.50	79.60	-1	1,011	-0.10%
2018/11/19	0	0.00	2	84.30	84.50	-2	1,000	-0.20%
2018/11/12	1	84.80	0	0.00	85.20	1	1,023	0.10%
2018/11/08	0.1	85.90	0	0.00	85.90	0.1	1,038	0.01%
2018/11/07	1	85.00	0	0.00	85.40	1	1,043	0.10%
2018/11/02	0	87.00	1	87.00	87.00	-1	1,068	-0.09%
2018/10/29	1	84.80	0	0.00	85.10	1	1,134	0.09%
2018/10/26	50	89.90	50	84.50	84.60	0	1,150	0.00%
2018/10/22	0	0.00	1	87.00	88.60	-1	1,135	-0.09%
2018/10/05	0	0.00	1	90.00	87.80	-1	1,288	-0.08%
2018/09/28	0.2	85.40	0	0.00	85.20	0.2	1,247	0.01%
2018/09/27	1	85.20	1	85.60	85.50	0	1,295	0.00%
2018/09/06	0	0.00	5	88.00	87.30	-5	1,330	-0.38%
2018/09/05	5	90.60	0	0.00	89.10	5	1,303	0.38%
2018/08/31	1	87.60	0	0.00	87.20	1	1,305	0.08%
2018/08/30	0.2	87.90	0	0.00	88.40	0.2	1,299	0.01%
2018/08/16	0	0.00	3	86.00	86.10	-3	1,310	-0.23%
2018/08/03	1	88.50	0	0.00	88.80	1	1,256	0.08%
2018/08/02	1	86.60	2	86.90	86.60	-1	1,225	-0.08%
2018/08/01	2	88.50	0	0.00	88.80	2	1,205	0.17%
2018/07/27	0.3	88.30	0	0.00	88.60	0.3	1,167	0.02%
2018/07/05	2	85.80	2	85.30	84.50	0	1,090	0.00%
2018/07/02	1	83.40	0	0.00	83.80	1	1,172	0.09%
2018/06/14	1	84.00	0	0.00	83.70	1	1,372	0.07%
2018/06/07	3	82.40	0	0.00	81.80	3	1,245	0.24%
2018/06/06	0	0.00	2	82.20	82.10	-2	1,263	-0.16%
2018/04/24	0	0.00	5	79.00	78.90	-5	1,387	-0.36%
2018/04/18	0	0.00	1	84.90	85.30	-1	1,328	-0.08%
2018/04/16	0	0.00	100	81.82	82.00	-100	1,247	-8.02%
2018/04/12	0	0.00	1	80.20	79.40	-1	1,224	-0.08%
2018/04/11	11	81.00	9	81.57	80.70	2	1,206	0.17%
2018/04/10	0	0.00	43	81.25	81.60	-43	1,188	-3.62%
2018/04/09	41	84.13	6	84.25	83.50	35	1,157	3.02%
2018/04/03	9	81.94	5	81.54	82.60	4	1,071	0.37%
2018/04/02	127	85.18	36	85.95	83.20	91	1,053	8.64%	大買/
2018/03/31	14	82.68	2	82.80	82.00	12	951	1.26%
2018/03/29	1	76.60	0	0.00	76.60	1	861	0.12%
2018/03/27	0	0.00	1	77.70	77.20	-1	843	-0.12%
2018/03/23	2	77.10	0	0.00	76.60	2	833	0.24%
2018/03/20	4	80.00	0	0.00	79.80	4	819	0.49%
2018/03/07	0	0.00	6	78.30	78.30	-6	817	-0.73%
2018/03/06	6	79.18	0	0.00	78.10	6	834	0.72%
2018/02/27	0.1	80.20	0	0.00	80.20	0.1	892	0.01%
2018/02/05	1	81.30	1	81.10	81.20	0	1,140	0.00%
2018/01/31	0.1	81.80	0	0.00	82.00	0.1	1,166	0.01%