券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 3 | 182.17 | 0 | 0.00 | 182.50 | 3 | 15,873 | 0.02% |
|
| 2024/05/21 | 0.1 | 182.00 | 0 | 0.00 | 182.00 | 0.1 | 16,037 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 180.42 | 180.50 | -6 | 16,176 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1.2 | 184.88 | 183.00 | -1.2 | 17,068 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 185.50 | 183.50 | -0.1 | 17,191 | 0.00% |
|
| 2024/05/13 | 6 | 187.17 | 5 | 185.40 | 186.50 | 1 | 17,219 | 0.01% |
|
| 2024/05/10 | 3 | 189.67 | 2 | 189.25 | 190.00 | 1 | 17,236 | 0.01% |
|
| 2024/05/09 | 2 | 190.75 | 2 | 191.00 | 190.50 | 0 | 17,221 | 0.00% |
|
| 2024/05/08 | 5 | 187.00 | 9 | 188.78 | 189.00 | -4 | 17,053 | -0.02% |
|
| 2024/05/07 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 16,965 | 0.01% |
|
| 2024/05/06 | 1.1 | 181.68 | 3.1 | 184.32 | 184.00 | -2 | 17,182 | -0.01% |
|
| 2024/05/03 | 0.1 | 178.00 | 0 | 0.00 | 176.00 | 0.1 | 17,232 | 0.00% |
|
| 2024/05/02 | 1 | 183.50 | 1 | 178.50 | 178.00 | 0 | 17,587 | 0.00% |
|
| 2024/04/29 | 1 | 182.00 | 2 | 183.25 | 184.00 | -1 | 17,823 | -0.01% |
|
| 2024/04/26 | 1 | 186.50 | 10 | 182.10 | 182.50 | -9 | 18,070 | -0.05% |
|
| 2024/04/25 | 10 | 189.60 | 4 | 186.25 | 184.00 | 6 | 18,192 | 0.03% |
|
| 2024/04/24 | 1 | 187.00 | 10.5 | 185.54 | 187.00 | -9.5 | 17,703 | -0.05% |
|
| 2024/04/22 | 1 | 168.02 | 4 | 168.00 | 167.50 | -3 | 17,483 | -0.02% |
|
| 2024/04/19 | 6.1 | 171.77 | 3 | 171.50 | 170.00 | 3.1 | 17,462 | 0.02% |
|
| 2024/04/18 | 0.1 | 179.58 | 1 | 179.00 | 178.50 | -0.9 | 17,256 | -0.01% |
|
| 2024/04/17 | 11 | 179.40 | 1.1 | 175.98 | 179.00 | 10 | 17,275 | 0.06% |
|
| 2024/04/16 | 26.2 | 178.89 | 1 | 177.50 | 177.00 | 25.2 | 17,189 | 0.15% |
|
| 2024/04/15 | 14.6 | 184.33 | 0.3 | 184.00 | 182.50 | 14.3 | 17,092 | 0.08% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 193.50 | 194.00 | -1 | 16,828 | -0.01% |
|
| 2024/04/11 | 1 | 190.00 | 0 | 0.00 | 192.50 | 1 | 16,964 | 0.01% |
|
| 2024/04/10 | 7 | 192.00 | 0.2 | 193.00 | 191.50 | 6.8 | 17,078 | 0.04% |
|
| 2024/04/09 | 2 | 193.75 | 0 | 0.00 | 193.50 | 2 | 17,147 | 0.01% |
|
| 2024/04/08 | 3 | 197.83 | 5.1 | 197.99 | 199.00 | -2.1 | 17,073 | -0.01% |
|
| 2024/04/03 | 1.1 | 190.30 | 0 | 0.00 | 192.00 | 1.1 | 16,814 | 0.01% |
|
| 2024/04/02 | 3 | 193.33 | 1 | 196.00 | 193.50 | 2 | 16,766 | 0.01% |
|
| 2024/04/01 | 1 | 193.50 | 6 | 195.83 | 193.00 | -5 | 16,727 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 195.00 | 191.00 | -1 | 16,622 | -0.01% |
|
| 2024/03/28 | 2 | 191.50 | 3.5 | 189.55 | 190.00 | -1.5 | 16,502 | -0.01% |
|
| 2024/03/27 | 3 | 191.84 | 2 | 189.75 | 191.50 | 1 | 16,503 | 0.01% |
|
| 2024/03/26 | 6.2 | 195.59 | 3.1 | 194.28 | 190.00 | 3.1 | 16,579 | 0.02% |
|
| 2024/03/25 | 1 | 198.85 | 8.1 | 197.39 | 198.00 | -7.1 | 16,372 | -0.04% |
|
| 2024/03/22 | 3.4 | 196.97 | 1.3 | 197.38 | 200.00 | 2.1 | 16,352 | 0.01% |
|
| 2024/03/21 | 6.3 | 201.01 | 18.3 | 200.72 | 200.00 | -12 | 16,283 | -0.07% |
|
| 2024/03/20 | 12.1 | 195.92 | 9.2 | 195.47 | 196.50 | 2.9 | 16,104 | 0.02% |
|
| 2024/03/19 | 8.1 | 192.55 | 13.1 | 192.52 | 192.50 | -5 | 15,743 | -0.03% |
|
| 2024/03/18 | 5.2 | 184.95 | 44.4 | 184.19 | 187.00 | -39.2 | 15,167 | -0.26% |
|
| 2024/03/15 | 4.2 | 174.10 | 2 | 173.50 | 172.00 | 2.2 | 14,782 | 0.01% |
|
| 2024/03/14 | 1 | 178.50 | 1.1 | 179.45 | 177.50 | -0.1 | 14,960 | 0.00% |
|
| 2024/03/13 | 6.1 | 178.83 | 4 | 180.50 | 177.50 | 2.1 | 14,974 | 0.01% |
|
| 2024/03/12 | 7 | 180.64 | 13.1 | 181.26 | 182.00 | -6.1 | 14,884 | -0.04% |
|
| 2024/03/11 | 1 | 173.50 | 3.1 | 175.70 | 177.00 | -2.1 | 14,746 | -0.01% |
|
| 2024/03/08 | 3.1 | 173.70 | 3 | 174.50 | 173.50 | 0.1 | 14,819 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 9.2 | 174.59 | 172.50 | -9.2 | 14,725 | -0.06% |
|
| 2024/03/06 | 2.2 | 174.27 | 3 | 174.18 | 174.00 | -0.8 | 14,683 | -0.01% |
|
| 2024/03/05 | 8 | 180.00 | 1 | 178.50 | 178.00 | 7 | 14,731 | 0.05% |
|
| 2024/03/04 | 0.2 | 180.55 | 3.1 | 180.68 | 180.50 | -2.9 | 14,948 | -0.02% |
|
| 2024/03/01 | 2.1 | 180.00 | 5 | 179.70 | 178.00 | -2.9 | 15,050 | -0.02% |
|
| 2024/02/29 | 7 | 176.35 | 6 | 176.08 | 179.50 | 1 | 14,991 | 0.01% |
|
| 2024/02/27 | 36.2 | 182.64 | 10.1 | 178.35 | 179.00 | 26.1 | 14,636 | 0.18% |
|
| 2024/02/26 | 5.7 | 194.31 | 16 | 195.41 | 196.00 | -10.3 | 13,782 | -0.07% |
|
| 2024/02/23 | 2 | 188.50 | 2 | 190.50 | 188.00 | 0 | 13,574 | 0.00% |
|
| 2024/02/22 | 3.8 | 188.62 | 7.4 | 188.30 | 189.00 | -3.6 | 13,899 | -0.03% |
|
| 2024/02/21 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 13,926 | 0.01% |
|
| 2024/02/20 | 9.2 | 190.05 | 3.3 | 189.96 | 190.50 | 5.9 | 13,945 | 0.04% |
|
| 2024/02/19 | 3 | 191.83 | 17.5 | 192.16 | 192.50 | -14.5 | 13,727 | -0.11% |
|
| 2024/02/16 | 2 | 180.50 | 1.3 | 180.81 | 182.00 | 0.7 | 13,206 | 0.01% |
|
| 2024/02/15 | 2 | 178.75 | 2.3 | 179.67 | 180.50 | -0.3 | 13,208 | 0.00% |
|
| 2024/02/05 | 2 | 177.50 | 0 | 0.00 | 176.50 | 2 | 13,201 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 4.4 | 179.30 | 180.00 | -4.4 | 13,273 | -0.03% |
|
| 2024/02/01 | 0 | 176.00 | 1 | 176.00 | 177.50 | -1 | 13,239 | -0.01% |
|
| 2024/01/31 | 0 | 176.50 | 0.1 | 175.50 | 176.00 | -0.1 | 13,263 | 0.00% |
|
| 2024/01/30 | 4.1 | 177.76 | 3.2 | 178.59 | 178.00 | 0.9 | 13,303 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 9 | 175.83 | 178.00 | -9 | 13,226 | -0.07% |
|
| 2024/01/26 | 3 | 172.50 | 1.4 | 172.29 | 171.50 | 1.6 | 13,187 | 0.01% |
|
| 2024/01/25 | 9 | 174.94 | 13.1 | 175.04 | 175.50 | -4.1 | 13,195 | -0.03% |
|
| 2024/01/24 | 2 | 170.00 | 0 | 0.00 | 169.50 | 2 | 12,861 | 0.02% |
|
| 2024/01/23 | 2.1 | 172.55 | 2.3 | 173.00 | 174.50 | -0.2 | 12,765 | 0.00% |
|
| 2024/01/22 | 2.1 | 173.00 | 7 | 173.71 | 175.00 | -4.9 | 12,782 | -0.04% |
|
| 2024/01/19 | 1 | 165.50 | 4 | 167.00 | 169.50 | -3 | 12,792 | -0.02% |
|
| 2024/01/16 | 0 | 162.00 | 1 | 162.50 | 162.00 | -1 | 13,170 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 159.33 | 159.50 | -3 | 13,188 | -0.02% |
|
| 2024/01/12 | 4 | 159.25 | 0 | 0.00 | 159.00 | 4 | 13,212 | 0.03% |
|
| 2024/01/11 | 1.3 | 161.62 | 0 | 0.00 | 160.50 | 1.3 | 13,277 | 0.01% |
|
| 2024/01/10 | 2 | 160.75 | 0 | 0.00 | 162.50 | 2 | 13,469 | 0.01% |
|
| 2024/01/09 | 0.2 | 164.00 | 2 | 164.75 | 162.50 | -1.8 | 13,506 | -0.01% |
|
| 2024/01/08 | 7.4 | 162.20 | 0 | 0.00 | 161.00 | 7.4 | 13,686 | 0.05% |
|
| 2024/01/05 | 4.1 | 161.63 | 0 | 0.00 | 160.00 | 4.1 | 13,824 | 0.03% |
|
| 2024/01/04 | 11 | 167.14 | 7 | 167.00 | 164.50 | 4 | 13,724 | 0.03% |
|
| 2024/01/03 | 1 | 168.50 | 0 | 0.00 | 170.00 | 1 | 13,823 | 0.01% |
|
| 2024/01/02 | 2 | 172.50 | 1 | 173.00 | 173.00 | 1 | 13,782 | 0.01% |
|
| 2023/12/29 | 1 | 174.00 | 3 | 175.67 | 176.00 | -2 | 13,827 | -0.01% |
|
| 2023/12/27 | 1 | 178.00 | 2.3 | 178.43 | 178.00 | -1.3 | 13,959 | -0.01% |
|
| 2023/12/25 | 1 | 176.00 | 1.1 | 175.52 | 175.00 | -0.1 | 14,217 | 0.00% |
|
| 2023/12/22 | 2 | 176.25 | 2 | 177.75 | 175.00 | 0 | 14,389 | 0.00% |
|
| 2023/12/21 | 1 | 173.00 | 13 | 178.58 | 179.00 | -12 | 14,380 | -0.08% |
|
| 2023/12/20 | 6 | 174.33 | 2 | 175.50 | 173.00 | 4 | 14,324 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 14,450 | -0.01% |
|
| 2023/12/18 | 6.1 | 177.42 | 1.1 | 178.81 | 176.00 | 4.9 | 14,520 | 0.03% |
|
| 2023/12/15 | 7 | 181.79 | 5.1 | 180.83 | 182.00 | 1.9 | 14,636 | 0.01% |
|
| 2023/12/14 | 6.1 | 178.53 | 10.1 | 179.41 | 180.50 | -4 | 14,685 | -0.03% |
|
| 2023/12/13 | 4 | 176.00 | 3.4 | 176.95 | 177.00 | 0.6 | 14,720 | 0.00% |
|
| 2023/12/12 | 10.2 | 177.22 | 3.1 | 177.02 | 176.00 | 7.1 | 15,164 | 0.05% |
|
| 2023/12/11 | 3.1 | 178.15 | 5 | 179.60 | 178.00 | -1.9 | 15,193 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 174.00 | 174.50 | -2 | 14,950 | -0.01% |
|
| 2023/12/07 | 2.3 | 170.09 | 6 | 171.42 | 168.50 | -3.7 | 15,016 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 171.00 | 170.00 | -2 | 15,083 | -0.01% |
|
| 2023/12/05 | 2 | 172.75 | 6 | 171.92 | 171.50 | -4 | 15,110 | -0.03% |
|
| 2023/12/04 | 6 | 176.33 | 35.2 | 175.69 | 177.00 | -29.2 | 14,993 | -0.19% |
|
| 2023/12/01 | 1 | 175.50 | 5 | 177.30 | 176.00 | -4 | 14,991 | -0.03% |
|
| 2023/11/30 | 2 | 174.50 | 3 | 176.67 | 177.00 | -1 | 14,954 | -0.01% |
|
| 2023/11/29 | 7.2 | 172.27 | 13 | 174.19 | 175.00 | -5.8 | 14,807 | -0.04% |
|
| 2023/11/28 | 0.1 | 170.00 | 4 | 169.00 | 170.00 | -3.9 | 14,628 | -0.03% |
|
| 2023/11/27 | 0.3 | 167.00 | 1 | 167.00 | 164.50 | -0.7 | 14,593 | 0.00% |
|
| 2023/11/24 | 1.2 | 167.50 | 4.1 | 167.38 | 167.00 | -2.9 | 14,773 | -0.02% |
|
| 2023/11/23 | 8 | 168.31 | 7 | 167.29 | 168.00 | 1 | 15,109 | 0.01% |
|
| 2023/11/22 | 1 | 171.00 | 2 | 170.75 | 171.00 | -1 | 15,101 | -0.01% |
|
| 2023/11/21 | 12.2 | 166.29 | 17.1 | 168.00 | 168.50 | -4.9 | 15,184 | -0.03% |
|
| 2023/11/20 | 2 | 159.25 | 4 | 160.75 | 160.00 | -2 | 15,423 | -0.01% |
|
| 2023/11/17 | 4 | 158.38 | 4 | 157.38 | 159.00 | 0 | 15,336 | 0.00% |
|
| 2023/11/16 | 2 | 154.50 | 0.1 | 154.50 | 155.00 | 1.9 | 15,363 | 0.01% |
|
| 2023/11/14 | 2 | 154.50 | 1 | 156.00 | 153.00 | 1 | 15,321 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 155.00 | 156.00 | -3 | 15,446 | -0.02% |
|
| 2023/11/10 | 2 | 150.00 | 0 | 0.00 | 151.00 | 2 | 15,571 | 0.01% |
|
| 2023/11/09 | 4.1 | 153.25 | 2 | 154.50 | 154.50 | 2.1 | 15,603 | 0.01% |
|
| 2023/11/08 | 0 | 155.50 | 4 | 154.50 | 154.50 | -4 | 15,739 | -0.03% |
|
| 2023/11/07 | 2.2 | 154.46 | 1 | 153.50 | 153.50 | 1.2 | 15,824 | 0.01% |
|
| 2023/11/06 | 1.2 | 157.69 | 5 | 157.30 | 158.00 | -3.8 | 16,019 | -0.02% |
|
| 2023/11/03 | 4 | 153.88 | 11 | 154.32 | 155.50 | -7 | 16,388 | -0.04% |
|
| 2023/11/02 | 2 | 149.00 | 5 | 149.70 | 151.00 | -3 | 16,370 | -0.02% |
|
| 2023/11/01 | 3 | 144.67 | 4 | 144.38 | 144.50 | -1 | 16,377 | -0.01% |
|
| 2023/10/31 | 4 | 146.88 | 5 | 144.70 | 143.00 | -1 | 16,639 | -0.01% |
|
| 2023/10/30 | 7 | 146.14 | 2 | 146.77 | 145.50 | 5 | 17,143 | 0.03% |
|
| 2023/10/27 | 7 | 148.79 | 3 | 148.83 | 147.00 | 4 | 17,194 | 0.02% |
|
| 2023/10/26 | 14.1 | 150.46 | 7 | 150.07 | 149.00 | 7.1 | 17,353 | 0.04% |
|
| 2023/10/25 | 8 | 158.88 | 4 | 158.75 | 157.00 | 4 | 17,380 | 0.02% |
|
| 2023/10/24 | 7 | 154.93 | 8.5 | 153.63 | 157.00 | -1.5 | 17,972 | -0.01% |
|
| 2023/10/23 | 0.1 | 159.00 | 1 | 160.00 | 158.50 | -1 | 18,580 | -0.01% |
|
| 2023/10/20 | 5.3 | 157.53 | 1 | 160.00 | 161.00 | 4.3 | 19,659 | 0.02% |
|
| 2023/10/19 | 3.1 | 158.02 | 4 | 158.38 | 160.00 | -1 | 20,246 | 0.00% |
|
| 2023/10/18 | 5.1 | 162.47 | 7 | 162.00 | 160.00 | -1.9 | 20,714 | -0.01% |
|
| 2023/10/17 | 8 | 168.69 | 1 | 168.50 | 166.50 | 7 | 21,177 | 0.03% |
|
| 2023/10/16 | 2 | 165.50 | 9 | 164.11 | 164.50 | -7 | 22,565 | -0.03% |
|
| 2023/10/13 | 3.3 | 169.68 | 1 | 171.00 | 169.00 | 2.3 | 23,739 | 0.01% |
|
| 2023/10/12 | 3.1 | 171.50 | 1 | 172.00 | 171.50 | 2.1 | 24,128 | 0.01% |
|
| 2023/10/11 | 2.1 | 173.23 | 0 | 0.00 | 171.50 | 2.1 | 24,906 | 0.01% |
|
| 2023/10/06 | 7 | 172.00 | 9 | 172.44 | 172.50 | -2 | 25,550 | -0.01% |
|
| 2023/10/05 | 7.3 | 173.36 | 1 | 172.50 | 172.50 | 6.3 | 25,793 | 0.02% |
|
| 2023/10/04 | 0.1 | 173.00 | 0 | 0.00 | 174.00 | 0.1 | 25,809 | 0.00% |
|
| 2023/10/03 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 25,840 | 0.00% |
|
| 2023/10/02 | 2 | 178.75 | 4 | 178.88 | 178.50 | -2 | 26,042 | -0.01% |
|
| 2023/09/28 | 1 | 176.00 | 6 | 173.50 | 173.50 | -5 | 26,337 | -0.02% |
|
| 2023/09/27 | 2.3 | 173.72 | 0 | 0.00 | 173.50 | 2.3 | 26,484 | 0.01% |
|
| 2023/09/26 | 10.2 | 178.04 | 12 | 177.75 | 176.00 | -1.9 | 26,457 | -0.01% |
|
| 2023/09/25 | 4.4 | 178.30 | 6 | 178.08 | 178.50 | -1.7 | 26,596 | -0.01% |
|
| 2023/09/22 | 5 | 178.50 | 5.2 | 177.88 | 181.00 | -0.2 | 26,579 | 0.00% |
|
| 2023/09/21 | 6.2 | 180.84 | 2 | 180.75 | 180.50 | 4.2 | 26,499 | 0.02% |
|
| 2023/09/20 | 13.1 | 186.37 | 2 | 185.25 | 183.50 | 11.1 | 26,558 | 0.04% |
|
| 2023/09/19 | 6 | 186.83 | 11 | 188.91 | 188.50 | -5 | 26,571 | -0.02% |
|
| 2023/09/18 | 11 | 186.60 | 0.1 | 186.00 | 184.50 | 11 | 26,467 | 0.04% |
|
| 2023/09/15 | 18 | 190.19 | 92.1 | 190.91 | 190.50 | -74.1 | 26,386 | -0.28% |
|
| 2023/09/14 | 7 | 185.64 | 6 | 186.42 | 186.00 | 1 | 26,171 | 0.00% |
|
| 2023/09/13 | 9 | 182.89 | 3 | 186.00 | 181.50 | 6 | 26,200 | 0.02% |
|
| 2023/09/12 | 6 | 183.25 | 9 | 181.94 | 185.00 | -3 | 26,428 | -0.01% |
|
| 2023/09/11 | 0.1 | 181.00 | 1 | 182.00 | 179.50 | -0.9 | 26,684 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 2.1 | 181.78 | 181.00 | -2.1 | 26,828 | -0.01% |
|
| 2023/09/07 | 1 | 184.50 | 3 | 184.17 | 184.50 | -2 | 27,295 | -0.01% |
|
| 2023/09/06 | 4 | 186.00 | 3.1 | 186.65 | 187.00 | 0.9 | 27,500 | 0.00% |
|
| 2023/09/05 | 8 | 185.63 | 5 | 185.60 | 186.50 | 3 | 27,786 | 0.01% |
|
| 2023/09/04 | 2 | 181.50 | 2 | 184.50 | 185.00 | 0 | 28,511 | 0.00% |
|
| 2023/09/01 | 19 | 183.63 | 4 | 184.88 | 182.00 | 15 | 28,870 | 0.05% |
|
| 2023/08/31 | 9.1 | 184.57 | 8 | 185.31 | 185.50 | 1.1 | 29,026 | 0.00% |
|
| 2023/08/30 | 6 | 184.92 | 8.1 | 184.88 | 184.00 | -2.1 | 29,139 | -0.01% |
|
| 2023/08/29 | 12.1 | 182.43 | 9.1 | 183.28 | 184.00 | 3 | 29,237 | 0.01% |
|
| 2023/08/28 | 12.2 | 178.50 | 8 | 176.94 | 176.00 | 4.2 | 29,112 | 0.01% |
|
| 2023/08/25 | 12.1 | 181.07 | 3.1 | 179.65 | 179.50 | 9 | 29,448 | 0.03% |
|
| 2023/08/24 | 15.1 | 186.12 | 41.1 | 186.42 | 189.00 | -26.1 | 29,388 | -0.09% |
|
| 2023/08/23 | 1 | 176.50 | 1.2 | 176.95 | 177.00 | -0.2 | 29,334 | 0.00% |
|
| 2023/08/22 | 13.1 | 172.20 | 13.1 | 172.57 | 176.00 | 0 | 30,062 | 0.00% |
|
| 2023/08/21 | 4.1 | 173.05 | 2.3 | 174.50 | 172.50 | 1.8 | 31,063 | 0.01% |
|
| 2023/08/18 | 18.3 | 174.77 | 2 | 176.75 | 174.50 | 16.3 | 31,230 | 0.05% |
|
| 2023/08/17 | 8 | 178.06 | 12.4 | 179.53 | 180.50 | -4.4 | 31,514 | -0.01% |
|
| 2023/08/16 | 8.1 | 178.56 | 9 | 178.39 | 178.00 | -1 | 31,889 | 0.00% |
|
| 2023/08/15 | 8 | 175.88 | 4.7 | 176.09 | 175.50 | 3.3 | 31,957 | 0.01% |
|
| 2023/08/14 | 12.7 | 169.78 | 6 | 169.17 | 170.50 | 6.7 | 32,426 | 0.02% |
|
| 2023/08/11 | 4 | 176.50 | 3.2 | 177.06 | 174.50 | 0.8 | 32,885 | 0.00% |
|
| 2023/08/10 | 9.5 | 178.18 | 3 | 178.33 | 177.00 | 6.5 | 33,081 | 0.02% |
|
| 2023/08/09 | 5.1 | 185.10 | 7 | 185.21 | 184.00 | -2 | 33,007 | -0.01% |
|
| 2023/08/08 | 2.2 | 180.20 | 1 | 181.00 | 178.50 | 1.2 | 32,919 | 0.00% |
|
| 2023/08/07 | 4.2 | 180.70 | 5 | 181.50 | 182.00 | -0.8 | 33,012 | 0.00% |
|
| 2023/08/04 | 4.3 | 176.20 | 2.1 | 177.21 | 177.50 | 2.3 | 33,076 | 0.01% |
|
| 2023/08/02 | 72 | 184.92 | 71.4 | 187.34 | 180.00 | 0.6 | 33,196 | 0.00% |
|
| 2023/08/01 | 6.1 | 186.59 | 23 | 186.22 | 186.00 | -16.9 | 33,560 | -0.05% |
|
| 2023/07/31 | 50.1 | 188.15 | 18.4 | 189.21 | 184.50 | 31.8 | 33,969 | 0.09% |
|
| 2023/07/28 | 27.2 | 189.19 | 14 | 190.75 | 191.00 | 13.2 | 33,919 | 0.04% |
|
| 2023/07/27 | 31.6 | 191.53 | 14.1 | 191.80 | 190.50 | 17.5 | 33,959 | 0.05% |
|
| 2023/07/26 | 19 | 198.87 | 24 | 200.54 | 197.50 | -5 | 33,805 | -0.01% |
|
| 2023/07/25 | 46 | 202.24 | 22 | 201.66 | 195.50 | 24 | 33,790 | 0.07% |
|
| 2023/07/24 | 15.3 | 196.74 | 11 | 198.64 | 199.50 | 4.3 | 32,927 | 0.01% |
|
| 2023/07/21 | 13.4 | 190.57 | 8 | 190.88 | 190.50 | 5.4 | 32,768 | 0.02% |
|
| 2023/07/20 | 44.2 | 199.52 | 55.1 | 198.30 | 196.50 | -11 | 32,526 | -0.03% |
|
| 2023/07/19 | 53 | 203.40 | 47.4 | 202.93 | 203.00 | 5.6 | 32,017 | 0.02% |
|
| 2023/07/18 | 47 | 192.45 | 47.3 | 194.36 | 200.00 | -0.3 | 30,787 | 0.00% |
|
| 2023/07/17 | 24.3 | 185.17 | 19 | 183.68 | 182.00 | 5.3 | 29,625 | 0.02% |
|
| 2023/07/14 | 27.2 | 184.17 | 20.9 | 185.15 | 187.00 | 6.3 | 29,371 | 0.02% |
|
| 2023/07/13 | 14.2 | 171.73 | 46.4 | 176.06 | 175.50 | -32.2 | 28,676 | -0.11% |
|
| 2023/07/12 | 13.4 | 170.31 | 3 | 170.50 | 171.00 | 10.4 | 27,913 | 0.04% |
|
| 2023/07/11 | 8 | 169.19 | 4 | 169.63 | 169.00 | 4 | 27,712 | 0.01% |
|
| 2023/07/10 | 3 | 168.33 | 3 | 170.00 | 167.00 | 0 | 27,827 | 0.00% |
|
| 2023/07/07 | 15.2 | 169.62 | 11 | 169.09 | 170.00 | 4.2 | 27,843 | 0.02% |
|
| 2023/07/06 | 14.2 | 171.79 | 6.1 | 172.53 | 169.00 | 8.1 | 27,676 | 0.03% |
|
| 2023/07/05 | 14.2 | 181.67 | 11 | 181.18 | 178.00 | 3.2 | 27,240 | 0.01% |
|
| 2023/07/04 | 7 | 178.86 | 5.2 | 178.69 | 180.00 | 1.8 | 27,075 | 0.01% |
|
| 2023/07/03 | 6.3 | 178.41 | 5 | 179.50 | 179.50 | 1.3 | 27,204 | 0.00% |
|
| 2023/06/30 | 5 | 173.60 | 4 | 174.50 | 176.00 | 1 | 27,500 | 0.00% |
|
| 2023/06/29 | 5 | 174.11 | 6 | 174.83 | 174.00 | -1 | 28,041 | 0.00% |
|
| 2023/06/28 | 10 | 175.20 | 2.1 | 174.02 | 173.00 | 7.9 | 28,063 | 0.03% |
|
| 2023/06/27 | 9 | 176.56 | 1 | 177.00 | 177.00 | 8 | 28,482 | 0.03% |
|
| 2023/06/26 | 9 | 181.56 | 5.4 | 182.46 | 180.00 | 3.6 | 28,569 | 0.01% |
|
| 2023/06/21 | 13 | 187.85 | 13 | 187.65 | 187.00 | 0 | 29,175 | 0.00% |
|
| 2023/06/20 | 3 | 185.67 | 30.5 | 188.10 | 188.50 | -27.5 | 29,637 | -0.09% |
|
| 2023/06/19 | 5 | 187.20 | 12.5 | 188.10 | 185.50 | -7.5 | 29,823 | -0.03% |
|
| 2023/06/16 | 8.2 | 185.76 | 16 | 187.09 | 189.50 | -7.8 | 30,056 | -0.03% |
|
| 2023/06/15 | 1.4 | 184.33 | 14.5 | 184.64 | 186.50 | -13.1 | 29,855 | -0.04% |
|
| 2023/06/14 | 13 | 179.27 | 6.1 | 180.30 | 180.50 | 6.9 | 29,629 | 0.02% |
|
| 2023/06/13 | 14.2 | 178.81 | 9.5 | 178.41 | 180.00 | 4.8 | 29,512 | 0.02% |
|
| 2023/06/12 | 14.1 | 171.44 | 13.2 | 172.49 | 172.50 | 0.9 | 29,054 | 0.00% |
|
| 2023/06/09 | 4.8 | 169.07 | 7 | 169.14 | 171.50 | -2.2 | 28,957 | -0.01% |
|
| 2023/06/08 | 19 | 169.08 | 16.5 | 169.00 | 167.00 | 2.5 | 28,788 | 0.01% |
|
| 2023/06/07 | 13.7 | 174.62 | 8.1 | 175.09 | 176.00 | 5.6 | 28,229 | 0.02% |
|
| 2023/06/06 | 10.5 | 178.61 | 5 | 178.00 | 177.00 | 5.5 | 28,025 | 0.02% |
|
| 2023/06/05 | 8.4 | 182.36 | 4 | 182.50 | 181.00 | 4.4 | 28,021 | 0.02% |
|
| 2023/06/02 | 10 | 181.85 | 14 | 181.86 | 182.00 | -4 | 27,967 | -0.01% |
|
| 2023/06/01 | 5 | 180.40 | 4.5 | 180.72 | 181.00 | 0.5 | 27,935 | 0.00% |
|
| 2023/05/31 | 18 | 180.86 | 8 | 182.50 | 180.50 | 10 | 28,316 | 0.04% |
|
| 2023/05/30 | 7.2 | 180.10 | 13.5 | 179.83 | 180.00 | -6.3 | 28,128 | -0.02% |
|
| 2023/05/29 | 28 | 184.71 | 26.7 | 184.63 | 182.50 | 1.3 | 28,229 | 0.00% |
|
| 2023/05/26 | 39.4 | 187.40 | 36.1 | 187.95 | 185.50 | 3.3 | 28,279 | 0.01% |
|
| 2023/05/25 | 27 | 179.09 | 63 | 177.11 | 180.50 | -36 | 27,771 | -0.13% |
|
| 2023/05/24 | 6 | 167.16 | 3 | 165.67 | 167.50 | 3 | 26,934 | 0.01% |
|
| 2023/05/23 | 12.3 | 165.57 | 23 | 164.63 | 167.00 | -10.7 | 26,869 | -0.04% |
|
| 2023/05/22 | 21.2 | 162.39 | 13.1 | 164.16 | 161.00 | 8.2 | 26,560 | 0.03% |
|
| 2023/05/19 | 14.2 | 167.98 | 15.1 | 169.10 | 170.00 | -0.9 | 26,206 | 0.00% |
|
| 2023/05/18 | 14 | 168.68 | 15 | 168.77 | 167.50 | -1 | 26,351 | 0.00% |
|
| 2023/05/17 | 14.2 | 163.62 | 17 | 164.71 | 165.00 | -2.8 | 26,099 | -0.01% |
|
| 2023/05/16 | 14 | 160.39 | 16 | 160.91 | 161.00 | -2 | 25,638 | -0.01% |
|
| 2023/05/15 | 2 | 158.75 | 2 | 157.00 | 156.00 | 0 | 25,354 | 0.00% |
|
| 2023/05/12 | 8 | 156.63 | 12.5 | 158.78 | 160.00 | -4.5 | 25,345 | -0.02% |
|
| 2023/05/11 | 5.3 | 157.76 | 13 | 157.77 | 156.00 | -7.7 | 25,166 | -0.03% |
|
| 2023/05/10 | 16.2 | 157.04 | 6.3 | 157.52 | 158.00 | 9.9 | 25,089 | 0.04% |
|
| 2023/05/09 | 18.2 | 159.74 | 25.3 | 159.99 | 160.50 | -7.1 | 25,096 | -0.03% |
|
| 2023/05/08 | 29 | 160.64 | 37.9 | 159.76 | 161.00 | -8.9 | 25,088 | -0.04% |
|
| 2023/05/05 | 4 | 150.75 | 29.3 | 151.50 | 152.50 | -25.3 | 24,541 | -0.10% |
|
| 2023/05/04 | 1.2 | 148.25 | 5 | 147.19 | 148.50 | -3.8 | 24,440 | -0.02% |
|
| 2023/05/03 | 1 | 146.50 | 7 | 146.50 | 147.00 | -6 | 24,546 | -0.02% |
|
| 2023/05/02 | 5.5 | 145.96 | 4 | 146.00 | 143.50 | 1.5 | 24,416 | 0.01% |
|
| 2023/04/28 | 11 | 143.45 | 34.1 | 143.82 | 145.00 | -23.1 | 24,457 | -0.09% |
|
| 2023/04/27 | 16 | 136.28 | 8 | 136.00 | 136.50 | 8 | 23,763 | 0.03% |
|
| 2023/04/26 | 4.2 | 138.73 | 14 | 139.39 | 139.00 | -9.8 | 23,835 | -0.04% |
|
| 2023/04/25 | 17.5 | 137.88 | 16.1 | 136.77 | 135.00 | 1.4 | 23,701 | 0.01% |
|
| 2023/04/24 | 2.3 | 137.11 | 4 | 139.25 | 139.50 | -1.8 | 23,545 | -0.01% |
|
| 2023/04/21 | 10 | 136.95 | 13 | 137.15 | 136.50 | -3 | 23,472 | -0.01% |
|
| 2023/04/20 | 5 | 135.60 | 9 | 134.67 | 135.50 | -4 | 23,368 | -0.02% |
|
| 2023/04/19 | 2 | 133.25 | 8 | 133.88 | 132.50 | -6 | 23,543 | -0.03% |
|
| 2023/04/18 | 4 | 138.63 | 2 | 136.50 | 136.50 | 2 | 23,617 | 0.01% |
|
| 2023/04/17 | 2 | 138.50 | 0 | 0.00 | 139.00 | 2 | 23,761 | 0.01% |
|
| 2023/04/14 | 8 | 139.87 | 5 | 139.30 | 139.00 | 3 | 23,949 | 0.01% |
|
| 2023/04/13 | 3 | 139.83 | 3 | 139.17 | 139.50 | 0 | 23,954 | 0.00% |
|
| 2023/04/12 | 5.2 | 142.38 | 1 | 143.50 | 142.00 | 4.2 | 23,932 | 0.02% |
|
| 2023/04/11 | 8 | 143.88 | 2 | 144.00 | 143.00 | 6 | 23,978 | 0.03% |
|
| 2023/04/10 | 3.2 | 143.91 | 8 | 143.81 | 144.50 | -4.8 | 24,062 | -0.02% |
|
| 2023/04/07 | 3 | 144.33 | 2 | 145.50 | 144.50 | 1 | 24,146 | 0.00% |
|
| 2023/04/06 | 4 | 143.50 | 9 | 144.00 | 144.00 | -5 | 24,192 | -0.02% |
|
| 2023/03/31 | 6 | 148.83 | 11.3 | 147.74 | 147.50 | -5.3 | 24,432 | -0.02% |
|
| 2023/03/30 | 5.3 | 147.28 | 22.3 | 146.85 | 147.50 | -17 | 24,442 | -0.07% |
|
| 2023/03/29 | 12 | 140.42 | 5 | 141.50 | 140.50 | 7 | 24,829 | 0.03% |
|
| 2023/03/28 | 14.2 | 140.57 | 7 | 141.00 | 138.50 | 7.2 | 25,628 | 0.03% |
|
| 2023/03/27 | 18.2 | 145.59 | 8 | 145.75 | 145.50 | 10.2 | 25,225 | 0.04% |
|
| 2023/03/24 | 38.1 | 149.10 | 13.3 | 149.26 | 148.00 | 24.8 | 25,244 | 0.10% |
|
| 2023/03/23 | 6.1 | 143.05 | 9 | 143.17 | 146.00 | -2.9 | 24,511 | -0.01% |
|
| 2023/03/22 | 5 | 140.50 | 10.1 | 141.69 | 140.00 | -5.1 | 24,185 | -0.02% |
|
| 2023/03/21 | 15.5 | 139.21 | 19.2 | 138.19 | 138.50 | -3.7 | 24,170 | -0.02% |
|
| 2023/03/20 | 10.3 | 135.35 | 13 | 134.62 | 135.50 | -2.7 | 23,881 | -0.01% |
|
| 2023/03/17 | 2 | 132.00 | 6.4 | 132.23 | 134.00 | -4.4 | 24,105 | -0.02% |
|
| 2023/03/16 | 9.3 | 130.36 | 9.2 | 131.02 | 129.50 | 0.1 | 24,434 | 0.00% |
|
| 2023/03/15 | 3 | 132.50 | 10 | 132.30 | 131.00 | -7 | 25,342 | -0.03% |
|
| 2023/03/14 | 14 | 131.18 | 11.3 | 132.00 | 130.50 | 2.7 | 25,725 | 0.01% |
|
| 2023/03/13 | 13.5 | 132.95 | 12 | 133.17 | 133.50 | 1.5 | 26,381 | 0.01% |
|
| 2023/03/10 | 17 | 132.03 | 16 | 132.66 | 131.50 | 1 | 26,488 | 0.00% |
|
| 2023/03/09 | 7 | 137.14 | 6 | 136.67 | 136.00 | 1 | 27,683 | 0.00% |
|
| 2023/03/08 | 10.2 | 137.01 | 0 | 0.00 | 137.00 | 10.2 | 27,666 | 0.04% |
|
| 2023/03/07 | 8.2 | 136.19 | 1 | 136.50 | 136.50 | 7.2 | 27,869 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 8 | 138.19 | 138.50 | -8 | 27,852 | -0.03% |
|
| 2023/03/03 | 10 | 137.25 | 6.2 | 137.74 | 136.50 | 3.8 | 28,013 | 0.01% |
|
| 2023/03/02 | 3.2 | 132.54 | 15 | 132.50 | 134.00 | -11.8 | 27,673 | -0.04% |
|
| 2023/03/01 | 6 | 126.50 | 88.4 | 127.39 | 131.50 | -82.4 | 27,695 | -0.30% |
|
| 2023/02/24 | 95.4 | 128.68 | 5 | 128.10 | 128.00 | 90.4 | 27,536 | 0.33% |
|
| 2023/02/23 | 3 | 134.17 | 3 | 134.33 | 134.00 | 0 | 27,064 | 0.00% |
|
| 2023/02/22 | 19 | 134.39 | 13 | 133.77 | 133.50 | 6 | 27,349 | 0.02% |
|
| 2023/02/21 | 9.1 | 136.12 | 9 | 137.44 | 137.50 | 0.1 | 27,513 | 0.00% |
|
| 2023/02/20 | 5 | 137.00 | 5 | 136.40 | 136.50 | 0 | 27,910 | 0.00% |
|
| 2023/02/17 | 6 | 135.92 | 2 | 136.50 | 136.00 | 4 | 28,466 | 0.01% |
|
| 2023/02/16 | 2 | 138.00 | 2.1 | 138.65 | 138.50 | -0.1 | 29,275 | 0.00% |
|
| 2023/02/15 | 2.1 | 134.79 | 9 | 136.17 | 137.50 | -6.9 | 30,468 | -0.02% |
|
| 2023/02/14 | 7.1 | 131.37 | 2 | 131.75 | 131.50 | 5.1 | 30,890 | 0.02% |
|
| 2023/02/13 | 5 | 130.00 | 3.1 | 129.49 | 128.50 | 1.9 | 32,245 | 0.01% |
|
| 2023/02/10 | 13 | 131.81 | 12 | 129.46 | 129.00 | 1 | 33,137 | 0.00% |
|
| 2023/02/09 | 1 | 132.50 | 3.6 | 132.01 | 132.50 | -2.6 | 33,431 | -0.01% |
|
| 2023/02/08 | 2 | 131.25 | 2.1 | 131.74 | 131.50 | -0.1 | 33,774 | 0.00% |
|
| 2023/02/07 | 7.5 | 130.17 | 6 | 130.17 | 130.00 | 1.5 | 33,943 | 0.00% |
|
| 2023/02/06 | 11.1 | 129.91 | 4 | 130.50 | 129.00 | 7.1 | 34,204 | 0.02% |
|
| 2023/02/03 | 12.4 | 139.92 | 13.1 | 139.05 | 137.00 | -0.8 | 34,062 | 0.00% |
|
| 2023/02/02 | 15 | 143.73 | 7 | 142.43 | 143.50 | 8 | 34,277 | 0.02% |
|
| 2023/02/01 | 11 | 140.86 | 14.4 | 141.32 | 141.50 | -3.4 | 34,457 | -0.01% |
|
| 2023/01/31 | 13.5 | 136.07 | 19.2 | 136.74 | 136.50 | -5.7 | 34,564 | -0.02% |
|
| 2023/01/30 | 9 | 135.22 | 13 | 132.73 | 136.00 | -4 | 35,279 | -0.01% |
|
| 2023/01/17 | 3.3 | 126.23 | 13.2 | 126.77 | 127.00 | -9.9 | 35,331 | -0.03% |
|
| 2023/01/16 | 8.1 | 129.08 | 5 | 129.20 | 128.00 | 3.1 | 36,209 | 0.01% |
|
| 2023/01/13 | 4.2 | 126.98 | 15 | 128.83 | 126.00 | -10.8 | 36,404 | -0.03% |
|
| 2023/01/12 | 13.2 | 127.78 | 10 | 127.00 | 125.00 | 3.2 | 36,934 | 0.01% |
|
| 2023/01/11 | 3.1 | 127.16 | 7 | 127.79 | 128.00 | -3.9 | 37,413 | -0.01% |
|
| 2023/01/10 | 0 | 127.00 | 1.1 | 125.55 | 126.50 | -1.1 | 37,953 | 0.00% |
|
| 2023/01/09 | 8 | 125.88 | 30.5 | 125.93 | 127.50 | -22.5 | 38,592 | -0.06% |
|
| 2023/01/06 | 14.2 | 121.50 | 12 | 121.38 | 123.00 | 2.2 | 38,463 | 0.01% |
|
| 2023/01/05 | 4 | 120.13 | 6 | 119.67 | 119.00 | -2 | 38,437 | -0.01% |
|
| 2023/01/04 | 9.1 | 119.28 | 5 | 120.10 | 120.00 | 4.1 | 38,524 | 0.01% |
|
| 2023/01/03 | 0.1 | 122.50 | 5 | 121.40 | 122.00 | -4.9 | 38,642 | -0.01% |
|
| 2022/12/30 | 18.1 | 122.03 | 13 | 120.96 | 120.00 | 5.1 | 38,893 | 0.01% |
|
| 2022/12/29 | 9 | 121.22 | 10 | 121.15 | 121.50 | -1 | 38,945 | 0.00% |
|
| 2022/12/28 | 10 | 121.10 | 8 | 120.31 | 120.00 | 2 | 39,277 | 0.01% |
|
| 2022/12/27 | 2 | 123.25 | 1 | 124.50 | 122.50 | 1 | 39,633 | 0.00% |
|
| 2022/12/26 | 5.5 | 123.45 | 10 | 122.65 | 123.00 | -4.5 | 39,842 | -0.01% |
|
| 2022/12/23 | 6.2 | 122.29 | 98 | 120.99 | 125.00 | -91.8 | 40,196 | -0.23% |
|
| 2022/12/22 | 108 | 122.16 | 319.1 | 122.74 | 122.00 | -211.1 | 40,091 | -0.53% |
大買/大賣/鉅額交易
|
| 2022/12/21 | 348 | 122.70 | 35 | 121.06 | 120.50 | 313 | 40,102 | 0.78% |
大買/鉅額交易
|
| 2022/12/20 | 59.5 | 130.31 | 135.2 | 130.95 | 126.50 | -75.7 | 39,454 | -0.19% |
大賣/
|
| 2022/12/19 | 15 | 140.57 | 73.2 | 142.04 | 140.50 | -58.2 | 38,921 | -0.15% |
|
| 2022/12/16 | 192.1 | 143.07 | 3 | 143.17 | 142.00 | 189.1 | 38,881 | 0.49% |
大買/鉅額交易
|
| 2022/12/15 | 2 | 148.75 | 0 | 0.00 | 149.00 | 2 | 38,834 | 0.01% |
|
| 2022/12/14 | 5 | 147.10 | 5 | 146.30 | 147.50 | 0 | 38,939 | 0.00% |
|
| 2022/12/13 | 78.2 | 150.05 | 144 | 146.05 | 146.00 | -65.8 | 39,001 | -0.17% |
大賣/
|
| 2022/12/12 | 2 | 150.50 | 4 | 148.13 | 150.00 | -2 | 38,827 | -0.01% |
|
| 2022/12/09 | 34.2 | 149.29 | 23 | 152.17 | 149.50 | 11.2 | 39,005 | 0.03% |
|
| 2022/12/08 | 78.2 | 149.48 | 36 | 149.89 | 149.50 | 42.2 | 38,854 | 0.11% |
|
| 2022/12/07 | 17.1 | 154.97 | 90.5 | 156.19 | 150.00 | -73.4 | 38,833 | -0.19% |
|
| 2022/12/06 | 10 | 164.85 | 7 | 164.21 | 163.00 | 3 | 38,234 | 0.01% |
|
| 2022/12/05 | 41 | 165.28 | 47.6 | 166.08 | 166.00 | -6.6 | 38,054 | -0.02% |
|
| 2022/12/02 | 87.3 | 160.44 | 51 | 160.56 | 160.50 | 36.3 | 37,559 | 0.10% |
|
| 2022/12/01 | 122.2 | 161.09 | 46 | 163.14 | 159.50 | 76.2 | 37,807 | 0.20% |
大買/
|
| 2022/11/30 | 1 | 152.50 | 122 | 153.58 | 155.50 | -121 | 36,551 | -0.33% |
大賣/鉅額交易
|
| 2022/11/29 | 125 | 151.16 | 46.1 | 154.00 | 151.00 | 78.9 | 36,655 | 0.22% |
大買/
|
| 2022/11/28 | 54 | 154.74 | 83.2 | 156.22 | 155.50 | -29.2 | 36,801 | -0.08% |
|
| 2022/11/25 | 97 | 156.82 | 31 | 159.05 | 156.50 | 66 | 37,569 | 0.18% |
|
| 2022/11/24 | 29 | 154.12 | 154 | 155.80 | 157.50 | -125 | 37,308 | -0.34% |
大賣/鉅額交易
|
| 2022/11/23 | 54 | 153.92 | 19 | 154.63 | 153.50 | 35 | 37,153 | 0.09% |
|
| 2022/11/22 | 96.1 | 156.17 | 9 | 156.11 | 156.00 | 87.1 | 37,179 | 0.23% |
|
| 2022/11/21 | 15 | 156.70 | 23 | 156.59 | 157.00 | -8 | 37,057 | -0.02% |
|
| 2022/11/18 | 26 | 156.42 | 7.1 | 156.55 | 154.00 | 18.9 | 36,990 | 0.05% |
|
| 2022/11/17 | 30.1 | 159.92 | 12 | 161.17 | 158.50 | 18.1 | 36,745 | 0.05% |
|
| 2022/11/16 | 15 | 159.67 | 14 | 160.36 | 161.50 | 1 | 36,811 | 0.00% |
|
| 2022/11/15 | 43.1 | 158.86 | 30 | 159.75 | 161.00 | 13.1 | 36,767 | 0.04% |
|
| 2022/11/14 | 13 | 160.77 | 9 | 161.06 | 158.50 | 4 | 36,487 | 0.01% |
|
| 2022/11/11 | 9 | 158.50 | 31 | 159.45 | 158.00 | -22 | 35,903 | -0.06% |
|
| 2022/11/10 | 9 | 144.94 | 18.3 | 144.81 | 147.00 | -9.3 | 34,562 | -0.03% |
|
| 2022/11/09 | 42 | 141.64 | 72.2 | 142.82 | 145.00 | -30.2 | 34,019 | -0.09% |
|
| 2022/11/08 | 23 | 134.11 | 59.1 | 133.48 | 133.00 | -36.1 | 33,249 | -0.11% |
|
| 2022/11/07 | 32 | 128.47 | 11.1 | 128.28 | 128.00 | 20.9 | 32,763 | 0.06% |
|
| 2022/11/04 | 29 | 124.72 | 29 | 127.43 | 129.00 | 0 | 32,663 | 0.00% |
|
| 2022/11/03 | 6 | 127.17 | 17.5 | 126.74 | 127.50 | -11.5 | 32,429 | -0.04% |
|
| 2022/11/02 | 21 | 126.38 | 32.5 | 127.38 | 127.50 | -11.5 | 32,426 | -0.04% |
|
| 2022/11/01 | 22 | 124.80 | 20.1 | 124.53 | 125.00 | 2 | 32,127 | 0.01% |
|
| 2022/10/31 | 18 | 124.22 | 14 | 124.86 | 124.50 | 4 | 32,406 | 0.01% |
|
| 2022/10/28 | 20 | 120.93 | 28 | 122.82 | 122.50 | -8 | 32,386 | -0.02% |
|
| 2022/10/27 | 6 | 119.17 | 11 | 119.59 | 120.50 | -5 | 32,343 | -0.02% |
|
| 2022/10/26 | 38.1 | 118.20 | 25 | 118.88 | 118.50 | 13.1 | 32,566 | 0.04% |
|
| 2022/10/25 | 30 | 121.67 | 15 | 121.90 | 121.50 | 15 | 32,418 | 0.05% |
|
| 2022/10/24 | 31.1 | 124.26 | 31.5 | 123.72 | 122.00 | -0.5 | 32,909 | 0.00% |
|
| 2022/10/21 | 17 | 117.24 | 29 | 118.52 | 116.50 | -12 | 33,140 | -0.04% |
|
| 2022/10/20 | 66.1 | 116.58 | 39 | 116.44 | 116.50 | 27.1 | 33,587 | 0.08% |
|
| 2022/10/19 | 33 | 123.35 | 32 | 123.08 | 122.50 | 1 | 33,184 | 0.00% |
|
| 2022/10/18 | 28.1 | 121.04 | 36 | 121.44 | 121.00 | -7.9 | 32,816 | -0.02% |
|
| 2022/10/17 | 40.1 | 116.11 | 30.2 | 115.53 | 119.50 | 9.8 | 32,568 | 0.03% |
|
| 2022/10/14 | 10 | 116.00 | 20.1 | 117.15 | 118.00 | -10.1 | 32,329 | -0.03% |
|
| 2022/10/13 | 6 | 109.33 | 4 | 111.13 | 107.50 | 2 | 32,698 | 0.01% |
|
| 2022/10/12 | 0.1 | 111.70 | 2 | 113.50 | 113.00 | -1.9 | 32,790 | -0.01% |
|
| 2022/10/11 | 12 | 113.00 | 14 | 112.93 | 112.00 | -2 | 32,949 | -0.01% |
|
| 2022/10/07 | 10 | 122.40 | 37 | 121.57 | 120.00 | -27 | 33,045 | -0.08% |
|
| 2022/10/06 | 1 | 123.50 | 4 | 123.38 | 123.50 | -3 | 33,041 | -0.01% |
|
| 2022/10/05 | 31 | 123.10 | 6 | 123.08 | 121.50 | 25 | 33,122 | 0.08% |
|
| 2022/10/04 | 19 | 120.47 | 7.1 | 121.57 | 122.50 | 11.9 | 32,909 | 0.04% |
|
| 2022/10/03 | 10 | 116.05 | 10 | 117.20 | 117.50 | 0 | 32,733 | 0.00% |
|
| 2022/09/30 | 12.1 | 113.37 | 16 | 113.78 | 117.50 | -3.9 | 33,043 | -0.01% |
|
| 2022/09/29 | 18.1 | 114.69 | 18 | 113.53 | 113.00 | 0.1 | 33,152 | 0.00% |
|
| 2022/09/28 | 6.2 | 119.31 | 5 | 115.40 | 115.00 | 1.2 | 33,183 | 0.00% |
|
| 2022/09/27 | 9 | 121.94 | 5.1 | 120.46 | 123.50 | 3.9 | 33,283 | 0.01% |
|
| 2022/09/26 | 10.1 | 119.86 | 6 | 121.42 | 118.00 | 4.1 | 33,442 | 0.01% |
|
| 2022/09/23 | 4 | 124.63 | 6 | 123.83 | 123.00 | -2 | 33,728 | -0.01% |
|
| 2022/09/22 | 14.1 | 123.57 | 56 | 123.85 | 124.00 | -41.9 | 33,827 | -0.12% |
|
| 2022/09/21 | 46.1 | 126.94 | 2 | 127.00 | 127.50 | 44.1 | 33,785 | 0.13% |
|
| 2022/09/20 | 4 | 130.00 | 7 | 128.93 | 129.00 | -3 | 34,024 | -0.01% |
|
| 2022/09/19 | 4 | 131.63 | 44 | 132.01 | 131.50 | -40 | 34,086 | -0.12% |
|
| 2022/09/16 | 41 | 130.49 | 28.1 | 132.45 | 130.00 | 12.9 | 34,195 | 0.04% |
|
| 2022/09/15 | 16.1 | 133.48 | 9.1 | 133.62 | 133.00 | 7 | 34,302 | 0.02% |
|
| 2022/09/14 | 21.2 | 134.71 | 59.5 | 133.98 | 135.50 | -38.3 | 34,700 | -0.11% |
|
| 2022/09/13 | 74 | 139.45 | 4 | 141.13 | 139.00 | 70 | 34,961 | 0.20% |
|
| 2022/09/12 | 12 | 143.83 | 16 | 143.19 | 142.50 | -4 | 35,100 | -0.01% |
|
| 2022/09/08 | 10 | 139.10 | 7 | 139.21 | 139.50 | 3 | 36,276 | 0.01% |
|
| 2022/09/07 | 20 | 135.63 | 29 | 136.72 | 139.00 | -9 | 37,968 | -0.02% |
|
| 2022/09/06 | 4 | 139.38 | 34.2 | 141.15 | 139.00 | -30.2 | 38,164 | -0.08% |
|
| 2022/09/05 | 5.1 | 139.71 | 5 | 141.00 | 138.00 | 0.1 | 38,203 | 0.00% |
|
| 2022/09/02 | 57.2 | 139.31 | 27 | 139.20 | 138.50 | 30.2 | 38,114 | 0.08% |
|
| 2022/09/01 | 51.1 | 140.78 | 29.7 | 140.91 | 138.00 | 21.4 | 37,632 | 0.06% |
|
| 2022/08/31 | 4.1 | 150.74 | 4 | 151.63 | 151.50 | 0.1 | 36,962 | 0.00% |
|
| 2022/08/30 | 1.1 | 151.56 | 1 | 153.00 | 153.00 | 0.1 | 37,023 | 0.00% |
|
| 2022/08/29 | 7.3 | 149.63 | 32 | 149.77 | 151.50 | -24.7 | 37,115 | -0.07% |
|
| 2022/08/26 | 6 | 158.00 | 4 | 157.25 | 156.50 | 2 | 36,956 | 0.01% |
|
| 2022/08/25 | 16.2 | 155.09 | 15.3 | 156.38 | 154.50 | 0.9 | 37,138 | 0.00% |
|
| 2022/08/24 | 7 | 153.43 | 7 | 153.07 | 154.50 | 0 | 37,485 | 0.00% |
|
| 2022/08/23 | 11.3 | 156.40 | 12 | 157.79 | 154.50 | -0.7 | 37,409 | 0.00% |
|
| 2022/08/22 | 11.2 | 165.08 | 5 | 164.40 | 163.50 | 6.1 | 37,361 | 0.02% |
|
| 2022/08/19 | 3 | 162.00 | 14 | 162.93 | 163.50 | -11 | 37,206 | -0.03% |
|
| 2022/08/18 | 10.4 | 156.13 | 10 | 158.20 | 160.00 | 0.4 | 37,362 | 0.00% |
|
| 2022/08/17 | 28 | 159.77 | 12.1 | 160.12 | 159.00 | 15.9 | 37,299 | 0.04% |
|
| 2022/08/16 | 6 | 162.92 | 6.2 | 162.10 | 162.50 | -0.2 | 37,334 | 0.00% |
|
| 2022/08/15 | 38.1 | 163.46 | 38.1 | 163.59 | 163.50 | 0 | 37,170 | 0.00% |
|
| 2022/08/12 | 11 | 156.86 | 24.1 | 156.84 | 158.00 | -13.1 | 36,528 | -0.04% |
|
| 2022/08/11 | 27.1 | 153.56 | 16 | 153.28 | 152.50 | 11.1 | 36,305 | 0.03% |
|
| 2022/08/10 | 6 | 153.33 | 8 | 152.31 | 150.00 | -2 | 36,250 | -0.01% |
|
| 2022/08/09 | 13.2 | 153.84 | 10.2 | 153.49 | 154.00 | 3 | 36,220 | 0.01% |
|
| 2022/08/08 | 7 | 149.43 | 11 | 151.86 | 153.00 | -4 | 36,151 | -0.01% |
|
| 2022/08/05 | 11.4 | 151.81 | 27 | 151.22 | 150.50 | -15.7 | 36,140 | -0.04% |
|
| 2022/08/04 | 15.1 | 145.58 | 13.1 | 145.24 | 146.00 | 2 | 35,785 | 0.01% |
|
| 2022/08/03 | 55.1 | 147.51 | 30 | 147.27 | 147.50 | 25.1 | 35,343 | 0.07% |
|
| 2022/08/02 | 28 | 148.71 | 22 | 148.02 | 148.00 | 6 | 35,063 | 0.02% |
|
| 2022/08/01 | 22.3 | 155.59 | 20 | 153.90 | 155.00 | 2.3 | 34,607 | 0.01% |
|
| 2022/07/29 | 62.3 | 158.95 | 54 | 158.30 | 158.50 | 8.3 | 34,030 | 0.02% |
|
| 2022/07/28 | 150.5 | 163.80 | 118.4 | 164.59 | 162.00 | 32.1 | 33,366 | 0.10% |
大買/大賣/
|
| 2022/07/27 | 33 | 175.52 | 30 | 176.70 | 179.50 | 3 | 32,397 | 0.01% |
|
| 2022/07/26 | 14 | 171.21 | 6 | 170.11 | 170.00 | 8 | 31,648 | 0.03% |
|
| 2022/07/25 | 5 | 176.00 | 4 | 174.00 | 176.00 | 1 | 31,695 | 0.00% |
|
| 2022/07/22 | 21 | 177.40 | 21.2 | 177.09 | 177.00 | -0.2 | 32,085 | 0.00% |
|
| 2022/07/21 | 32.2 | 176.36 | 38.5 | 176.44 | 177.50 | -6.3 | 32,633 | -0.02% |
|
| 2022/07/20 | 9 | 169.61 | 17 | 169.62 | 170.50 | -8 | 32,356 | -0.02% |
|
| 2022/07/19 | 24 | 165.04 | 20 | 165.50 | 164.00 | 4 | 31,985 | 0.01% |
|
| 2022/07/18 | 14 | 158.86 | 27 | 162.93 | 163.50 | -13 | 31,886 | -0.04% |
|
| 2022/07/15 | 8 | 153.75 | 20.5 | 156.45 | 156.50 | -12.5 | 31,603 | -0.04% |
|
| 2022/07/14 | 9 | 150.22 | 7 | 150.36 | 153.50 | 2 | 31,402 | 0.01% |
|
| 2022/07/13 | 18 | 156.03 | 11 | 154.91 | 149.50 | 7 | 31,220 | 0.02% |
|
| 2022/07/12 | 3 | 150.00 | 26 | 152.25 | 148.50 | -23 | 31,142 | -0.07% |
|
| 2022/07/11 | 13 | 155.15 | 9 | 154.89 | 153.00 | 4 | 31,094 | 0.01% |
|
| 2022/07/08 | 36.1 | 158.67 | 23.1 | 158.37 | 157.50 | 13 | 30,828 | 0.04% |
|
| 2022/07/07 | 30.1 | 153.66 | 42 | 153.88 | 156.50 | -12 | 30,399 | -0.04% |
|
| 2022/07/06 | 3 | 153.67 | 3 | 152.00 | 147.50 | 0 | 30,012 | 0.00% |
|
| 2022/07/05 | 18 | 153.03 | 11.2 | 154.33 | 153.50 | 6.8 | 29,996 | 0.02% |
|
| 2022/07/04 | 14 | 151.11 | 18.1 | 151.33 | 149.00 | -4.1 | 29,582 | -0.01% |
|
| 2022/07/01 | 40 | 152.68 | 31.1 | 149.50 | 146.00 | 8.9 | 29,430 | 0.03% |
|
| 2022/06/30 | 8 | 159.25 | 5 | 158.60 | 158.50 | 3 | 29,122 | 0.01% |
|
| 2022/06/29 | 7 | 160.36 | 10 | 160.65 | 162.50 | -3 | 29,127 | -0.01% |
|
| 2022/06/28 | 6 | 158.67 | 6 | 159.42 | 161.00 | 0 | 29,070 | 0.00% |
|
| 2022/06/27 | 15 | 168.67 | 20 | 167.88 | 167.50 | -5 | 29,029 | -0.02% |
|
| 2022/06/24 | 7.1 | 161.50 | 2 | 162.00 | 160.50 | 5.1 | 28,920 | 0.02% |
|
| 2022/06/23 | 8 | 159.75 | 9.5 | 157.39 | 159.00 | -1.5 | 28,778 | -0.01% |
|
| 2022/06/22 | 22 | 161.55 | 11.1 | 159.73 | 158.00 | 11 | 28,839 | 0.04% |
|
| 2022/06/21 | 18.3 | 164.60 | 22 | 165.41 | 169.50 | -3.8 | 28,464 | -0.01% |
|
| 2022/06/20 | 15 | 162.76 | 13 | 163.27 | 157.50 | 2 | 28,086 | 0.01% |
|
| 2022/06/17 | 39.3 | 163.60 | 34.4 | 164.02 | 166.00 | 4.9 | 27,775 | 0.02% |
|
| 2022/06/16 | 74.8 | 174.85 | 47.9 | 170.80 | 165.50 | 26.9 | 26,598 | 0.10% |
|
| 2022/06/15 | 27.1 | 191.15 | 31.3 | 190.44 | 183.00 | -4.2 | 24,896 | -0.02% |
|
| 2022/06/14 | 20 | 197.73 | 9 | 198.67 | 201.50 | 11 | 24,619 | 0.04% |
|
| 2022/06/13 | 16.2 | 200.38 | 5.1 | 200.32 | 200.00 | 11.1 | 24,809 | 0.04% |
|
| 2022/06/10 | 1.5 | 204.59 | 6 | 206.00 | 206.50 | -4.5 | 25,100 | -0.02% |
|
| 2022/06/09 | 30 | 206.63 | 28.3 | 207.72 | 206.50 | 1.8 | 25,540 | 0.01% |
|
| 2022/06/08 | 5.6 | 203.04 | 9 | 203.72 | 204.50 | -3.4 | 25,585 | -0.01% |
|
| 2022/06/07 | 6.2 | 200.28 | 1.1 | 202.09 | 200.00 | 5.1 | 25,898 | 0.02% |
|
| 2022/06/06 | 3.2 | 206.19 | 1 | 205.00 | 203.50 | 2.2 | 26,165 | 0.01% |
|
| 2022/06/02 | 22.1 | 203.12 | 7.2 | 203.38 | 203.50 | 14.9 | 26,590 | 0.06% |
|
| 2022/06/01 | 26.7 | 207.10 | 5.1 | 207.58 | 205.50 | 21.6 | 26,890 | 0.08% |
|
| 2022/05/31 | 5 | 215.20 | 9 | 214.44 | 215.50 | -4 | 26,755 | -0.01% |
|
| 2022/05/30 | 6 | 212.50 | 18 | 212.14 | 213.00 | -12 | 26,804 | -0.04% |
|
| 2022/05/27 | 4 | 203.76 | 0 | 0.00 | 201.50 | 4 | 26,707 | 0.02% |
|
| 2022/05/26 | 19.4 | 205.01 | 7 | 205.29 | 201.50 | 12.4 | 27,153 | 0.05% |
|
| 2022/05/25 | 11.1 | 206.97 | 17 | 209.06 | 213.00 | -5.9 | 27,629 | -0.02% |
|
| 2022/05/24 | 24.4 | 208.45 | 16.1 | 209.33 | 204.00 | 8.3 | 28,654 | 0.03% |
|
| 2022/05/23 | 5.1 | 218.08 | 5 | 216.20 | 216.00 | 0.1 | 28,816 | 0.00% |
|
| 2022/05/20 | 4.2 | 219.95 | 7.2 | 219.28 | 217.00 | -3 | 29,177 | -0.01% |
|
| 2022/05/19 | 5.2 | 217.12 | 0.1 | 216.00 | 219.00 | 5.1 | 29,942 | 0.02% |
|
| 2022/05/18 | 7 | 222.93 | 18.3 | 223.52 | 222.50 | -11.3 | 30,060 | -0.04% |
|
| 2022/05/17 | 6 | 216.42 | 7.1 | 218.29 | 219.50 | -1.1 | 30,272 | 0.00% |
|
| 2022/05/16 | 9 | 218.39 | 12.1 | 219.48 | 214.50 | -3.1 | 30,309 | -0.01% |
|
| 2022/05/13 | 9.1 | 214.28 | 40.1 | 214.93 | 215.00 | -31.1 | 30,139 | -0.10% |
|
| 2022/05/12 | 7 | 212.99 | 11 | 214.27 | 208.50 | -4 | 30,285 | -0.01% |
|
| 2022/05/11 | 13 | 212.96 | 9.3 | 213.44 | 212.00 | 3.7 | 30,484 | 0.01% |
|
| 2022/05/10 | 24 | 210.75 | 16 | 212.09 | 216.50 | 8 | 30,940 | 0.03% |
|
| 2022/05/09 | 52 | 211.38 | 43.1 | 212.82 | 211.00 | 9 | 30,922 | 0.03% |
|
| 2022/05/06 | 20.1 | 208.33 | 10.4 | 208.58 | 208.00 | 9.7 | 30,785 | 0.03% |
|
| 2022/05/05 | 21.2 | 222.62 | 22 | 223.55 | 218.00 | -0.8 | 30,673 | 0.00% |
|
| 2022/05/04 | 16 | 217.53 | 42.1 | 219.98 | 217.50 | -26.1 | 30,545 | -0.09% |
|
| 2022/05/03 | 14 | 213.57 | 15.1 | 213.60 | 213.50 | -1.1 | 30,705 | 0.00% |
|
| 2022/04/29 | 69.1 | 209.43 | 67.2 | 212.07 | 213.00 | 2 | 31,125 | 0.01% |
|
| 2022/04/28 | 42 | 209.61 | 17.4 | 210.81 | 205.50 | 24.6 | 30,759 | 0.08% |
|
| 2022/04/27 | 41 | 210.71 | 53 | 203.65 | 216.50 | -12 | 30,313 | -0.04% |
|
| 2022/04/26 | 2.4 | 199.94 | 4.1 | 201.93 | 199.50 | -1.7 | 29,572 | -0.01% |
|
| 2022/04/25 | 36.4 | 203.37 | 13.1 | 203.05 | 202.00 | 23.3 | 29,559 | 0.08% |
|
| 2022/04/22 | 17.5 | 210.50 | 12 | 210.83 | 210.00 | 5.5 | 29,503 | 0.02% |
|
| 2022/04/21 | 16 | 218.75 | 14 | 218.68 | 220.00 | 2 | 29,467 | 0.01% |
|
| 2022/04/20 | 10.1 | 218.84 | 21 | 217.52 | 220.00 | -10.9 | 29,621 | -0.04% |
|
| 2022/04/19 | 10 | 211.15 | 8 | 210.75 | 210.50 | 2 | 29,648 | 0.01% |
|
| 2022/04/18 | 12 | 205.46 | 9.9 | 206.23 | 206.50 | 2.2 | 29,942 | 0.01% |
|
| 2022/04/15 | 30.8 | 207.73 | 11 | 207.09 | 205.00 | 19.8 | 30,175 | 0.07% |
|
| 2022/04/14 | 11.2 | 218.79 | 4 | 219.63 | 217.50 | 7.2 | 30,373 | 0.02% |
|
| 2022/04/13 | 11.1 | 215.68 | 45 | 218.77 | 216.50 | -34 | 30,535 | -0.11% |
|
| 2022/04/12 | 53.1 | 215.88 | 46 | 218.02 | 215.00 | 7.1 | 30,631 | 0.02% |
|
| 2022/04/11 | 32.5 | 219.43 | 5 | 219.90 | 213.50 | 27.5 | 30,835 | 0.09% |
|
| 2022/04/08 | 14.2 | 230.21 | 7 | 228.71 | 231.00 | 7.2 | 30,643 | 0.02% |
|
| 2022/04/07 | 34.1 | 231.41 | 55 | 234.66 | 227.00 | -20.9 | 30,609 | -0.07% |
|
| 2022/04/06 | 79.4 | 232.52 | 32 | 231.22 | 230.50 | 47.4 | 30,340 | 0.16% |
|
| 2022/04/01 | 72.5 | 242.96 | 66 | 243.91 | 243.50 | 6.5 | 30,397 | 0.02% |
|
| 2022/03/31 | 6 | 245.67 | 10 | 246.80 | 249.00 | -4 | 30,462 | -0.01% |
|
| 2022/03/30 | 14.3 | 249.07 | 21 | 250.40 | 248.50 | -6.7 | 31,026 | -0.02% |
|
| 2022/03/29 | 16 | 244.53 | 10 | 245.55 | 244.00 | 6 | 30,997 | 0.02% |
|
| 2022/03/28 | 9 | 240.67 | 10 | 241.30 | 241.00 | -1 | 30,908 | 0.00% |
|
| 2022/03/25 | 141 | 245.23 | 145.1 | 241.73 | 246.00 | -4.1 | 30,920 | -0.01% |
大買/大賣/
|
| 2022/03/24 | 172.2 | 236.44 | 174.2 | 238.33 | 238.50 | -2 | 31,276 | -0.01% |
大買/大賣/
|
| 2022/03/23 | 66 | 237.80 | 67 | 238.11 | 239.00 | -1 | 31,287 | 0.00% |
|
| 2022/03/22 | 186 | 228.54 | 234.2 | 229.68 | 232.00 | -48.2 | 31,155 | -0.15% |
大買/大賣/
|
| 2022/03/21 | 17 | 225.91 | 177 | 227.57 | 226.00 | -160 | 31,103 | -0.51% |
大賣/鉅額交易
|
| 2022/03/18 | 84.2 | 219.26 | 8.3 | 219.04 | 219.50 | 75.9 | 31,121 | 0.24% |
|
| 2022/03/17 | 123 | 221.80 | 200.3 | 222.97 | 225.50 | -77.3 | 31,208 | -0.25% |
大買/大賣/
|
| 2022/03/16 | 24.3 | 214.06 | 19 | 217.18 | 212.50 | 5.3 | 31,179 | 0.02% |
|
| 2022/03/15 | 33.1 | 217.86 | 27 | 221.93 | 217.50 | 6.1 | 31,113 | 0.02% |
|
| 2022/03/14 | 148 | 224.71 | 89 | 231.85 | 225.00 | 59 | 31,009 | 0.19% |
大買/
|
| 2022/03/11 | 138.1 | 235.69 | 93 | 236.19 | 235.50 | 45.1 | 30,728 | 0.15% |
大買/
|
| 2022/03/10 | 150.1 | 238.61 | 216 | 239.82 | 241.00 | -65.9 | 30,780 | -0.21% |
大買/大賣/
|
| 2022/03/09 | 25 | 222.68 | 23.1 | 223.59 | 227.00 | 2 | 30,999 | 0.01% |
|
| 2022/03/08 | 180.1 | 222.29 | 106.1 | 225.01 | 216.00 | 74 | 30,961 | 0.24% |
大買/大賣/
|
| 2022/03/07 | 207.2 | 227.11 | 36.3 | 225.27 | 222.00 | 170.9 | 31,407 | 0.54% |
大買/鉅額交易
|
| 2022/03/04 | 37 | 247.54 | 38 | 249.93 | 245.00 | -1 | 31,477 | 0.00% |
|
| 2022/03/03 | 91.1 | 249.24 | 89 | 251.26 | 246.00 | 2.1 | 31,984 | 0.01% |
|
| 2022/03/02 | 72 | 244.39 | 74 | 246.49 | 250.00 | -2 | 32,633 | -0.01% |
|
| 2022/03/01 | 155.2 | 251.52 | 140.5 | 252.76 | 246.50 | 14.7 | 32,721 | 0.04% |
大買/大賣/
|
| 2022/02/25 | 51.3 | 256.93 | 51 | 256.77 | 254.00 | 0.3 | 32,163 | 0.00% |
|
| 2022/02/24 | 166.1 | 242.60 | 171.3 | 242.64 | 243.00 | -5.2 | 31,324 | -0.02% |
大買/大賣/
|
| 2022/02/23 | 127.1 | 238.43 | 135.1 | 235.86 | 240.50 | -8 | 30,098 | -0.03% |
大買/大賣/
|
| 2022/02/21 | 15 | 239.00 | 16 | 240.25 | 237.50 | -1 | 29,981 | 0.00% |
|
| 2022/02/18 | 54 | 242.11 | 57 | 241.11 | 242.00 | -3 | 29,739 | -0.01% |
|
| 2022/02/17 | 59 | 234.93 | 64.2 | 233.08 | 234.50 | -5.2 | 29,288 | -0.02% |
|
| 2022/02/16 | 27 | 233.04 | 29.2 | 233.34 | 233.50 | -2.2 | 29,726 | -0.01% |
|
| 2022/02/15 | 11.4 | 223.61 | 46 | 222.71 | 222.50 | -34.7 | 29,955 | -0.12% |
|
| 2022/02/14 | 11 | 217.68 | 17 | 217.06 | 217.50 | -6 | 30,312 | -0.02% |
|
| 2022/02/11 | 179.1 | 222.12 | 177 | 221.75 | 222.00 | 2.1 | 30,787 | 0.01% |
大買/大賣/
|
| 2022/02/10 | 9.1 | 221.37 | 5.2 | 219.25 | 217.50 | 3.9 | 31,135 | 0.01% |
|
| 2022/02/09 | 70 | 219.50 | 111.3 | 215.91 | 221.50 | -41.3 | 31,084 | -0.13% |
大賣/
|
| 2022/02/08 | 6.2 | 205.53 | 7 | 206.21 | 205.50 | -0.8 | 31,235 | 0.00% |
|
| 2022/02/07 | 8 | 202.56 | 4 | 199.50 | 203.00 | 4 | 31,609 | 0.01% |
|
| 2022/01/26 | 10.1 | 200.67 | 9 | 201.94 | 200.00 | 1.1 | 32,474 | 0.00% |
|
| 2022/01/25 | 19 | 201.05 | 19 | 201.76 | 200.50 | 0 | 33,702 | 0.00% |
|
| 2022/01/24 | 24 | 201.69 | 30.1 | 201.82 | 207.00 | -6.1 | 34,432 | -0.02% |
|
| 2022/01/21 | 49.4 | 208.52 | 28.1 | 206.83 | 201.00 | 21.4 | 35,464 | 0.06% |
|
| 2022/01/20 | 1 | 218.50 | 1 | 216.50 | 222.00 | 0 | 36,943 | 0.00% |
|
| 2022/01/19 | 18.1 | 215.97 | 11 | 216.73 | 215.50 | 7.1 | 37,518 | 0.02% |
|
| 2022/01/18 | 11 | 225.41 | 5 | 225.40 | 222.00 | 6 | 38,503 | 0.02% |
|
| 2022/01/17 | 4 | 222.13 | 5 | 223.70 | 221.50 | -1 | 39,119 | 0.00% |
|
| 2022/01/14 | 5 | 215.29 | 3.1 | 215.58 | 220.00 | 1.9 | 39,465 | 0.00% |
|
| 2022/01/13 | 8 | 217.88 | 8 | 215.56 | 218.00 | 0 | 39,962 | 0.00% |
|
| 2022/01/12 | 23.3 | 215.63 | 16 | 215.34 | 216.00 | 7.3 | 41,611 | 0.02% |
|
| 2022/01/11 | 7.1 | 209.15 | 7.2 | 207.85 | 208.50 | -0.1 | 42,418 | 0.00% |
|
| 2022/01/10 | 11.2 | 210.26 | 6 | 209.58 | 209.50 | 5.2 | 42,602 | 0.01% |
|
| 2022/01/07 | 16.4 | 216.69 | 11 | 216.36 | 217.50 | 5.4 | 42,644 | 0.01% |
|
| 2022/01/06 | 10.2 | 223.04 | 2 | 220.50 | 221.00 | 8.2 | 42,499 | 0.02% |
|
| 2022/01/05 | 7.1 | 232.01 | 4.4 | 233.66 | 230.00 | 2.7 | 42,443 | 0.01% |
|
| 2022/01/04 | 8 | 233.50 | 12 | 235.04 | 237.00 | -4 | 42,333 | -0.01% |
|
| 2022/01/03 | 19.4 | 235.47 | 16.2 | 238.21 | 231.00 | 3.2 | 42,224 | 0.01% |
|
| 2021/12/30 | 4 | 231.75 | 3 | 231.83 | 231.00 | 1 | 42,145 | 0.00% |
|
| 2021/12/29 | 15.2 | 233.29 | 16 | 234.72 | 233.00 | -0.8 | 42,103 | 0.00% |
|
| 2021/12/28 | 7 | 238.79 | 6 | 237.67 | 239.00 | 1 | 42,363 | 0.00% |
|
| 2021/12/27 | 22.6 | 237.32 | 9 | 239.89 | 236.00 | 13.6 | 42,571 | 0.03% |
|
| 2021/12/24 | 12.6 | 239.59 | 36 | 237.74 | 239.00 | -23.4 | 42,333 | -0.06% |
|
| 2021/12/23 | 50.2 | 236.34 | 62 | 236.85 | 240.00 | -11.8 | 42,380 | -0.03% |
|
| 2021/12/22 | 11 | 225.59 | 39.1 | 224.94 | 227.50 | -28.1 | 41,890 | -0.07% |
|
| 2021/12/21 | 5.1 | 219.37 | 5.1 | 218.27 | 222.50 | -0.1 | 41,888 | 0.00% |
|
| 2021/12/20 | 9 | 219.39 | 10 | 220.50 | 218.00 | -1 | 42,008 | 0.00% |
|
| 2021/12/17 | 78.1 | 222.75 | 36.3 | 225.88 | 222.00 | 41.8 | 41,913 | 0.10% |
|
| 2021/12/16 | 9 | 223.89 | 30.1 | 223.12 | 225.00 | -21.1 | 41,271 | -0.05% |
|
| 2021/12/15 | 18.1 | 219.08 | 6 | 221.50 | 221.50 | 12.1 | 41,202 | 0.03% |
|
| 2021/12/14 | 18.1 | 216.42 | 12 | 217.08 | 216.00 | 6.1 | 41,149 | 0.01% |
|
| 2021/12/13 | 43.1 | 221.10 | 26.2 | 222.70 | 220.50 | 16.9 | 41,250 | 0.04% |
|
| 2021/12/10 | 8 | 222.63 | 31 | 222.58 | 224.50 | -23 | 41,011 | -0.06% |
|
| 2021/12/09 | 20.2 | 220.95 | 14 | 220.57 | 218.00 | 6.2 | 40,704 | 0.02% |
|
| 2021/12/08 | 22 | 222.55 | 32 | 223.14 | 221.00 | -10 | 40,307 | -0.02% |
|
| 2021/12/07 | 44.1 | 219.61 | 37.2 | 221.45 | 216.50 | 6.9 | 40,093 | 0.02% |
|
| 2021/12/06 | 14.1 | 219.03 | 23 | 218.09 | 219.00 | -9 | 39,898 | -0.02% |
|
| 2021/12/03 | 20 | 216.60 | 14 | 216.36 | 217.50 | 6 | 40,230 | 0.01% |
|
| 2021/12/02 | 32.3 | 218.23 | 24 | 217.89 | 213.00 | 8.2 | 40,435 | 0.02% |
|
| 2021/12/01 | 20 | 223.48 | 11 | 222.91 | 223.50 | 9 | 40,183 | 0.02% |
|
| 2021/11/30 | 44.1 | 223.87 | 42.4 | 225.70 | 228.00 | 1.7 | 40,365 | 0.00% |
|
| 2021/11/29 | 41.1 | 208.90 | 39 | 209.08 | 213.00 | 2.1 | 39,603 | 0.01% |
|
| 2021/11/26 | 29.1 | 207.29 | 28.1 | 205.79 | 207.50 | 1 | 39,141 | 0.00% |
|
| 2021/11/25 | 37.4 | 208.05 | 32.1 | 206.15 | 210.50 | 5.3 | 38,392 | 0.01% |
|
| 2021/11/24 | 21 | 198.95 | 24.5 | 201.32 | 198.50 | -3.5 | 37,769 | -0.01% |
|
| 2021/11/23 | 7 | 196.50 | 31 | 197.19 | 197.00 | -24 | 37,719 | -0.06% |
|
| 2021/11/22 | 6 | 193.67 | 8 | 193.63 | 196.00 | -2 | 37,712 | -0.01% |
|
| 2021/11/19 | 60 | 195.48 | 63.5 | 195.84 | 195.50 | -3.5 | 37,944 | -0.01% |
|
| 2021/11/18 | 23.6 | 191.76 | 11 | 192.27 | 192.50 | 12.6 | 37,931 | 0.03% |
|
| 2021/11/17 | 9 | 196.89 | 14 | 195.79 | 198.00 | -5 | 37,752 | -0.01% |
|
| 2021/11/16 | 8 | 195.06 | 5 | 194.50 | 195.00 | 3 | 37,770 | 0.01% |
|
| 2021/11/15 | 32.5 | 199.58 | 18 | 200.69 | 196.00 | 14.5 | 37,550 | 0.04% |
|
| 2021/11/12 | 61 | 201.15 | 68.5 | 201.78 | 202.00 | -7.5 | 37,218 | -0.02% |
|
| 2021/11/11 | 31.2 | 197.47 | 25.4 | 196.20 | 195.00 | 5.8 | 36,710 | 0.02% |
|
| 2021/11/10 | 29 | 197.26 | 49 | 198.42 | 199.50 | -20 | 36,293 | -0.06% |
|
| 2021/11/09 | 38 | 196.51 | 40 | 195.65 | 192.50 | -2 | 36,056 | -0.01% |
|
| 2021/11/08 | 29 | 188.93 | 14.4 | 189.61 | 190.00 | 14.6 | 35,453 | 0.04% |
|
| 2021/11/05 | 67.1 | 192.40 | 72 | 190.96 | 195.00 | -4.9 | 35,339 | -0.01% |
|
| 2021/11/04 | 23 | 192.13 | 32.1 | 192.73 | 190.00 | -9.1 | 34,840 | -0.03% |
|
| 2021/11/03 | 30.3 | 185.48 | 11.1 | 186.04 | 187.50 | 19.2 | 34,226 | 0.06% |
|
| 2021/11/02 | 61.7 | 196.20 | 60 | 195.53 | 196.00 | 1.7 | 33,303 | 0.00% |
|
| 2021/11/01 | 44 | 195.23 | 43.3 | 192.27 | 189.00 | 0.8 | 32,188 | 0.00% |
|
| 2021/10/29 | 28.4 | 184.63 | 43.3 | 184.04 | 190.00 | -14.9 | 31,402 | -0.05% |
|
| 2021/10/28 | 95.4 | 177.90 | 75.2 | 177.61 | 178.50 | 20.2 | 30,448 | 0.07% |
|
| 2021/10/27 | 2 | 170.50 | 24.3 | 170.02 | 171.50 | -22.3 | 28,531 | -0.08% |
|
| 2021/10/26 | 51 | 156.76 | 59.5 | 156.80 | 156.00 | -8.5 | 28,742 | -0.03% |
|
| 2021/10/25 | 22.3 | 150.97 | 59 | 148.69 | 150.50 | -36.8 | 29,124 | -0.13% |
|
| 2021/10/22 | 22.3 | 143.76 | 17 | 144.26 | 143.50 | 5.3 | 29,002 | 0.02% |
|
| 2021/10/21 | 27.3 | 142.68 | 20.1 | 142.88 | 142.00 | 7.2 | 28,860 | 0.02% |
|
| 2021/10/20 | 62.1 | 146.17 | 55.6 | 144.86 | 145.50 | 6.5 | 28,646 | 0.02% |
|
| 2021/10/19 | 13.6 | 137.56 | 47.1 | 140.20 | 141.50 | -33.5 | 27,469 | -0.12% |
|
| 2021/10/18 | 59 | 129.52 | 70 | 130.14 | 129.00 | -11 | 27,003 | -0.04% |
|
| 2021/10/15 | 29 | 124.83 | 35 | 124.27 | 126.00 | -6 | 27,093 | -0.02% |
|
| 2021/10/14 | 10 | 117.85 | 5 | 117.10 | 117.00 | 5 | 26,922 | 0.02% |
|
| 2021/10/13 | 19 | 117.95 | 8 | 119.50 | 116.00 | 11 | 26,806 | 0.04% |
|
| 2021/10/12 | 4 | 125.75 | 1 | 125.50 | 124.00 | 3 | 26,618 | 0.01% |
|
| 2021/10/08 | 0.1 | 130.00 | 9 | 129.22 | 130.00 | -8.9 | 26,985 | -0.03% |
|
| 2021/10/07 | 18.1 | 126.84 | 6 | 126.50 | 126.50 | 12.1 | 27,350 | 0.04% |
|
| 2021/10/06 | 0.2 | 122.50 | 0 | 0.00 | 121.50 | 0.2 | 27,579 | 0.00% |
|
| 2021/10/05 | 6 | 123.75 | 5 | 124.40 | 125.50 | 1 | 28,182 | 0.00% |
|
| 2021/10/04 | 5 | 127.00 | 20 | 124.60 | 122.50 | -15 | 28,552 | -0.05% |
|
| 2021/10/01 | 29 | 129.64 | 38 | 128.66 | 127.50 | -9 | 29,957 | -0.03% |
|
| 2021/09/30 | 19.1 | 129.88 | 7 | 131.93 | 132.00 | 12.1 | 30,758 | 0.04% |
|
| 2021/09/29 | 20.3 | 131.75 | 9 | 132.00 | 131.00 | 11.3 | 30,847 | 0.04% |
|
| 2021/09/28 | 20 | 133.33 | 14 | 134.11 | 137.00 | 6 | 31,223 | 0.02% |
|
| 2021/09/27 | 24.1 | 139.92 | 8.1 | 139.49 | 138.00 | 16 | 31,120 | 0.05% |
|
| 2021/09/24 | 10 | 143.20 | 3 | 143.67 | 143.00 | 7 | 31,299 | 0.02% |
|
| 2021/09/23 | 1 | 142.00 | 1 | 145.00 | 142.00 | 0 | 31,283 | 0.00% |
|
| 2021/09/22 | 17 | 141.62 | 5 | 143.00 | 141.00 | 12 | 31,298 | 0.04% |
|
| 2021/09/17 | 2 | 144.50 | 1 | 146.00 | 147.50 | 1 | 31,413 | 0.00% |
|
| 2021/09/16 | 1 | 147.00 | 6.7 | 145.53 | 145.50 | -5.7 | 31,702 | -0.02% |
|
| 2021/09/15 | 16 | 142.75 | 14 | 141.61 | 141.50 | 2 | 32,148 | 0.01% |
|
| 2021/09/14 | 3 | 143.50 | 4 | 143.88 | 142.50 | -1 | 32,906 | 0.00% |
|
| 2021/09/13 | 1.3 | 144.23 | 3 | 144.50 | 144.50 | -1.7 | 34,201 | 0.00% |
|
| 2021/09/10 | 6 | 143.50 | 12 | 144.08 | 145.50 | -6 | 34,822 | -0.02% |
|
| 2021/09/09 | 19 | 142.58 | 20.1 | 143.14 | 144.00 | -1.1 | 35,693 | 0.00% |
|
| 2021/09/08 | 34.1 | 142.18 | 23.6 | 142.48 | 143.00 | 10.5 | 36,309 | 0.03% |
|
| 2021/09/07 | 38.2 | 148.78 | 31.5 | 148.13 | 148.50 | 6.6 | 36,278 | 0.02% |
|
| 2021/09/06 | 28.5 | 155.30 | 20.1 | 154.89 | 154.50 | 8.4 | 36,028 | 0.02% |
|
| 2021/09/03 | 16 | 153.53 | 18.3 | 152.83 | 155.00 | -2.3 | 36,071 | -0.01% |
|
| 2021/09/02 | 4 | 149.63 | 6.2 | 149.53 | 147.50 | -2.2 | 36,138 | -0.01% |
|
| 2021/09/01 | 3 | 149.33 | 4 | 148.63 | 148.50 | -1 | 36,936 | 0.00% |
|
| 2021/08/31 | 2.4 | 145.87 | 4.3 | 146.97 | 147.50 | -1.9 | 38,702 | 0.00% |
|
| 2021/08/30 | 9.3 | 147.07 | 25.3 | 147.77 | 148.00 | -16 | 40,199 | -0.04% |
|
| 2021/08/27 | 5 | 142.50 | 21 | 143.26 | 144.50 | -16 | 40,642 | -0.04% |
|
| 2021/08/26 | 32.2 | 142.71 | 31 | 140.34 | 139.50 | 1.2 | 41,119 | 0.00% |
|
| 2021/08/25 | 9.1 | 142.16 | 18.3 | 143.88 | 142.50 | -9.2 | 41,272 | -0.02% |
|
| 2021/08/24 | 2 | 137.75 | 21 | 140.29 | 136.50 | -19 | 41,305 | -0.05% |
|
| 2021/08/23 | 7 | 137.86 | 2 | 138.00 | 138.00 | 5 | 41,850 | 0.01% |
|
| 2021/08/20 | 5.1 | 133.48 | 3 | 133.83 | 134.00 | 2.1 | 41,914 | 0.00% |
|
| 2021/08/19 | 28.1 | 134.18 | 4 | 133.38 | 131.00 | 24.1 | 41,943 | 0.06% |
|
| 2021/08/18 | 16 | 133.25 | 23.1 | 131.36 | 138.00 | -7.1 | 41,982 | -0.02% |
|
| 2021/08/17 | 20.2 | 132.18 | 11.1 | 130.47 | 128.50 | 9.1 | 42,183 | 0.02% |
|
| 2021/08/16 | 5.1 | 134.68 | 5 | 134.80 | 136.50 | 0.1 | 42,389 | 0.00% |
|
| 2021/08/13 | 22.4 | 135.52 | 1 | 139.50 | 135.00 | 21.4 | 42,727 | 0.05% |
|
| 2021/08/12 | 9.1 | 141.50 | 39 | 140.79 | 142.00 | -30 | 42,740 | -0.07% |
|
| 2021/08/11 | 5 | 137.50 | 4 | 135.88 | 138.50 | 1 | 42,965 | 0.00% |
|
| 2021/08/10 | 25.2 | 140.98 | 14 | 141.00 | 141.00 | 11.2 | 43,419 | 0.03% |
|
| 2021/08/09 | 7 | 146.00 | 8.1 | 146.18 | 145.00 | -1.1 | 43,941 | 0.00% |
|
| 2021/08/06 | 16.1 | 145.41 | 6 | 145.75 | 146.00 | 10.1 | 44,561 | 0.02% |
|
| 2021/08/05 | 2 | 149.00 | 29.5 | 150.81 | 148.50 | -27.5 | 44,987 | -0.06% |
|
| 2021/08/04 | 7 | 148.21 | 3 | 147.50 | 147.00 | 4 | 45,362 | 0.01% |
|
| 2021/08/03 | 28 | 149.13 | 21.3 | 149.25 | 150.00 | 6.7 | 45,466 | 0.01% |
|
| 2021/08/02 | 8.1 | 146.23 | 2 | 147.00 | 145.50 | 6.1 | 45,164 | 0.01% |
|
| 2021/07/30 | 61.6 | 147.59 | 38 | 147.51 | 146.00 | 23.6 | 45,517 | 0.05% |
|
| 2021/07/29 | 31 | 150.02 | 76.3 | 149.55 | 151.50 | -45.3 | 45,311 | -0.10% |
|
| 2021/07/28 | 29.2 | 135.68 | 26 | 135.38 | 138.00 | 3.2 | 44,177 | 0.01% |
|
| 2021/07/27 | 35.1 | 140.13 | 7 | 142.29 | 142.00 | 28.1 | 44,252 | 0.06% |
|
| 2021/07/26 | 19 | 144.71 | 61 | 143.74 | 146.00 | -42 | 44,447 | -0.09% |
|
| 2021/07/23 | 36.1 | 142.04 | 12.1 | 144.71 | 139.50 | 24 | 45,863 | 0.05% |
|
| 2021/07/22 | 7.9 | 144.68 | 25 | 145.58 | 146.50 | -17.1 | 45,892 | -0.04% |
|
| 2021/07/21 | 24 | 140.25 | 22.2 | 143.52 | 137.50 | 1.8 | 45,871 | 0.00% |
|
| 2021/07/20 | 13 | 140.00 | 14 | 141.57 | 141.50 | -1 | 46,677 | 0.00% |
|
| 2021/07/19 | 14.2 | 141.58 | 19 | 143.53 | 142.00 | -4.8 | 46,741 | -0.01% |
|
| 2021/07/16 | 9 | 142.28 | 11 | 143.55 | 143.50 | -2 | 46,909 | 0.00% |
|
| 2021/07/15 | 15.7 | 143.10 | 14 | 144.43 | 143.50 | 1.7 | 46,916 | 0.00% |
|
| 2021/07/14 | 26.7 | 141.73 | 28 | 141.80 | 143.00 | -1.3 | 46,657 | 0.00% |
|
| 2021/07/13 | 27.4 | 139.18 | 52 | 141.29 | 136.00 | -24.6 | 46,685 | -0.05% |
|
| 2021/07/12 | 45 | 142.36 | 20 | 142.88 | 140.50 | 25 | 46,350 | 0.05% |
|
| 2021/07/09 | 35.1 | 142.55 | 19.5 | 142.33 | 142.50 | 15.6 | 45,699 | 0.03% |
|
| 2021/07/08 | 47.1 | 144.89 | 40.2 | 143.82 | 141.00 | 6.9 | 45,170 | 0.02% |
|
| 2021/07/07 | 28 | 136.07 | 35 | 137.61 | 137.00 | -7 | 43,617 | -0.02% |
|
| 2021/07/06 | 42 | 133.85 | 18 | 134.69 | 132.50 | 24 | 42,823 | 0.06% |
|
| 2021/07/05 | 34.2 | 131.69 | 23.1 | 130.13 | 132.00 | 11.1 | 42,622 | 0.03% |
|
| 2021/07/02 | 13 | 126.35 | 15 | 125.43 | 126.50 | -2 | 42,212 | 0.00% |
|
| 2021/07/01 | 18.1 | 123.15 | 24 | 122.00 | 123.50 | -5.9 | 42,277 | -0.01% |
|
| 2021/06/30 | 6 | 128.75 | 17 | 128.97 | 129.00 | -11 | 42,027 | -0.03% |
|
| 2021/06/29 | 18 | 129.72 | 5 | 128.90 | 127.50 | 13 | 42,316 | 0.03% |
|
| 2021/06/28 | 20 | 127.68 | 24 | 127.71 | 129.00 | -4 | 42,459 | -0.01% |
|
| 2021/06/25 | 40 | 128.83 | 39 | 129.97 | 127.50 | 1 | 43,049 | 0.00% |
|
| 2021/06/24 | 23 | 132.87 | 6 | 131.83 | 131.00 | 17 | 42,902 | 0.04% |
|
| 2021/06/23 | 30 | 135.93 | 23 | 133.96 | 132.00 | 7 | 42,736 | 0.02% |
|
| 2021/06/22 | 61.5 | 137.45 | 77 | 135.83 | 134.50 | -15.5 | 42,414 | -0.04% |
|
| 2021/06/21 | 24 | 131.83 | 50 | 132.46 | 131.00 | -26 | 41,300 | -0.06% |
|
| 2021/06/18 | 48 | 136.02 | 31 | 134.84 | 130.00 | 17 | 40,949 | 0.04% |
|
| 2021/06/17 | 23 | 133.37 | 23 | 130.54 | 134.00 | 0 | 40,204 | 0.00% |
|
| 2021/06/16 | 48 | 130.81 | 21.1 | 129.13 | 126.00 | 26.9 | 39,790 | 0.07% |
|
| 2021/06/15 | 12 | 126.71 | 21 | 127.64 | 127.00 | -9 | 39,540 | -0.02% |
|
| 2021/06/11 | 32 | 126.23 | 22 | 125.70 | 124.50 | 10 | 39,293 | 0.03% |
|
| 2021/06/10 | 17.1 | 128.07 | 20 | 127.70 | 129.00 | -2.9 | 38,866 | -0.01% |
|
| 2021/06/09 | 52 | 128.18 | 53 | 128.76 | 127.00 | -1 | 38,364 | 0.00% |
|
| 2021/06/08 | 87.2 | 129.71 | 74.1 | 129.16 | 125.50 | 13 | 37,625 | 0.03% |
|
| 2021/06/07 | 56 | 121.25 | 73 | 122.60 | 127.50 | -17 | 35,915 | -0.05% |
|
| 2021/06/04 | 70 | 118.10 | 57 | 118.69 | 117.50 | 13 | 34,528 | 0.04% |
|
| 2021/06/03 | 34 | 119.06 | 44 | 117.49 | 121.50 | -10 | 34,260 | -0.03% |
|
| 2021/06/02 | 9 | 113.33 | 8 | 114.63 | 110.50 | 1 | 33,571 | 0.00% |
|
| 2021/06/01 | 9 | 113.61 | 4 | 113.50 | 113.00 | 5 | 33,590 | 0.01% |
|
| 2021/05/31 | 27 | 109.63 | 47 | 110.39 | 112.50 | -20 | 33,698 | -0.06% |
|
| 2021/05/28 | 9 | 102.39 | 17.5 | 104.69 | 104.50 | -8.5 | 33,554 | -0.03% |
|
| 2021/05/27 | 24 | 100.58 | 18 | 101.32 | 101.00 | 6 | 33,888 | 0.02% |
|
| 2021/05/26 | 6.5 | 105.04 | 0 | 0.00 | 103.00 | 6.5 | 34,331 | 0.02% |
|
| 2021/05/25 | 23 | 105.87 | 22.1 | 106.34 | 105.50 | 1 | 35,061 | 0.00% |
|
| 2021/05/24 | 36 | 101.69 | 76.5 | 101.43 | 103.50 | -40.5 | 36,108 | -0.11% |
|
| 2021/05/21 | 42 | 98.94 | 51.5 | 98.79 | 100.50 | -9.5 | 37,302 | -0.03% |
|
| 2021/05/20 | 47 | 97.96 | 11 | 95.70 | 94.60 | 36 | 37,401 | 0.10% |
|
| 2021/05/19 | 33 | 98.96 | 32 | 98.11 | 98.10 | 1 | 37,295 | 0.00% |
|
| 2021/05/18 | 57 | 98.27 | 44 | 98.74 | 99.70 | 13 | 37,232 | 0.03% |
|
| 2021/05/17 | 14 | 93.72 | 27 | 94.44 | 93.10 | -13 | 37,215 | -0.03% |
|
| 2021/05/14 | 18 | 97.44 | 22.2 | 98.28 | 95.00 | -4.2 | 37,677 | -0.01% |
|
| 2021/05/13 | 23 | 93.95 | 8 | 94.00 | 94.60 | 15 | 38,375 | 0.04% |
|
| 2021/05/12 | 23 | 93.24 | 25 | 93.88 | 91.20 | -2 | 38,151 | -0.01% |
|
| 2021/05/11 | 12.7 | 96.39 | 5 | 95.74 | 96.40 | 7.7 | 37,916 | 0.02% |
|
| 2021/05/10 | 11 | 103.91 | 12 | 104.08 | 101.50 | -1 | 37,896 | 0.00% |
|
| 2021/05/07 | 42 | 106.63 | 46 | 107.82 | 106.50 | -4 | 37,982 | -0.01% |
|
| 2021/05/06 | 21 | 103.87 | 32.1 | 103.83 | 106.50 | -11.1 | 37,971 | -0.03% |
|
| 2021/05/05 | 25.1 | 101.43 | 8 | 100.75 | 99.00 | 17.1 | 37,700 | 0.05% |
|
| 2021/05/04 | 5.1 | 103.63 | 27 | 104.06 | 104.50 | -21.9 | 37,873 | -0.06% |
|
| 2021/05/03 | 7 | 115.43 | 7 | 113.29 | 109.50 | 0 | 37,914 | 0.00% |
|
| 2021/04/29 | 127.3 | 116.18 | 99.3 | 115.83 | 115.00 | 28.1 | 38,351 | 0.07% |
大買/
|
| 2021/04/28 | 7 | 110.86 | 22.2 | 109.68 | 112.50 | -15.2 | 36,899 | -0.04% |
|
| 2021/04/27 | 11 | 102.41 | 25 | 101.70 | 102.50 | -14 | 36,684 | -0.04% |
|
| 2021/04/26 | 4 | 98.43 | 42.2 | 98.34 | 99.80 | -38.2 | 36,282 | -0.11% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 93.80 | 94.20 | -4 | 35,756 | -0.01% |
|
| 2021/04/22 | 2.1 | 93.53 | 8 | 92.44 | 90.80 | -6 | 36,308 | -0.02% |
|
| 2021/04/21 | 8 | 93.21 | 8 | 93.08 | 92.60 | 0 | 36,378 | 0.00% |
|
| 2021/04/20 | 6 | 93.53 | 11 | 93.65 | 93.30 | -5 | 37,309 | -0.01% |
|
| 2021/04/19 | 6 | 93.20 | 28 | 92.93 | 93.20 | -22 | 38,595 | -0.06% |
|
| 2021/04/16 | 3 | 89.07 | 11 | 90.15 | 90.10 | -8 | 38,726 | -0.02% |
|
| 2021/04/15 | 8 | 87.90 | 6 | 87.87 | 87.90 | 2 | 39,070 | 0.01% |
|
| 2021/04/14 | 20 | 86.88 | 14 | 86.34 | 87.50 | 6 | 39,642 | 0.02% |
|
| 2021/04/13 | 1.2 | 89.40 | 6 | 89.75 | 88.00 | -4.8 | 41,201 | -0.01% |
|
| 2021/04/12 | 5 | 90.22 | 1 | 92.20 | 89.60 | 4 | 42,270 | 0.01% |
|
| 2021/04/09 | 8 | 91.75 | 3 | 92.83 | 91.70 | 5 | 43,353 | 0.01% |
|
| 2021/04/08 | 3 | 91.50 | 25 | 92.42 | 92.90 | -22 | 43,479 | -0.05% |
|
| 2021/04/07 | 35 | 91.77 | 5 | 92.10 | 91.40 | 30 | 43,664 | 0.07% |
|
| 2021/04/06 | 2 | 93.05 | 21 | 92.80 | 93.10 | -19 | 43,839 | -0.04% |
|
| 2021/04/01 | 14 | 92.22 | 33 | 92.63 | 91.60 | -19 | 43,770 | -0.04% |
|
| 2021/03/31 | 12 | 91.90 | 10 | 91.62 | 91.50 | 2 | 43,520 | 0.00% |
|
| 2021/03/30 | 21 | 92.47 | 20 | 92.03 | 91.20 | 1 | 43,491 | 0.00% |
|
| 2021/03/29 | 19 | 89.82 | 5 | 90.06 | 89.80 | 14 | 43,283 | 0.03% |
|
| 2021/03/26 | 13 | 89.48 | 42.5 | 88.56 | 89.90 | -29.5 | 43,297 | -0.07% |
|
| 2021/03/25 | 32.2 | 86.70 | 2 | 87.30 | 85.90 | 30.2 | 43,389 | 0.07% |
|
| 2021/03/24 | 10 | 88.14 | 5 | 89.22 | 87.90 | 5 | 43,405 | 0.01% |
|
| 2021/03/23 | 6 | 88.07 | 1 | 90.20 | 88.00 | 5 | 44,490 | 0.01% |
|
| 2021/03/22 | 13 | 87.65 | 8 | 87.79 | 87.70 | 5 | 45,900 | 0.01% |
|
| 2021/03/19 | 29 | 89.87 | 2 | 90.75 | 89.00 | 27 | 46,716 | 0.06% |
|
| 2021/03/18 | 4 | 92.63 | 29 | 93.11 | 92.10 | -25 | 46,643 | -0.05% |
|
| 2021/03/17 | 16 | 91.23 | 5 | 91.38 | 90.90 | 11 | 47,115 | 0.02% |
|
| 2021/03/16 | 15 | 90.77 | 22 | 91.17 | 90.70 | -7 | 47,263 | -0.01% |
|
| 2021/03/15 | 21 | 90.64 | 9 | 91.30 | 90.60 | 12 | 47,636 | 0.03% |
|
| 2021/03/12 | 41 | 93.00 | 21 | 92.70 | 91.50 | 20 | 47,867 | 0.04% |
|
| 2021/03/11 | 19 | 90.75 | 18.1 | 90.29 | 92.90 | 0.9 | 47,966 | 0.00% |
|
| 2021/03/10 | 2 | 88.80 | 16 | 88.19 | 88.70 | -14 | 48,491 | -0.03% |
|
| 2021/03/09 | 17.1 | 87.26 | 8 | 87.76 | 86.60 | 9.1 | 48,790 | 0.02% |
|
| 2021/03/08 | 4.1 | 91.02 | 3 | 92.10 | 90.20 | 1.1 | 48,940 | 0.00% |
|
| 2021/03/05 | 21.1 | 91.94 | 20 | 91.15 | 91.20 | 1.1 | 50,104 | 0.00% |
|
| 2021/03/04 | 17 | 91.77 | 15 | 92.32 | 92.70 | 2 | 52,442 | 0.00% |
|
| 2021/03/03 | 23 | 93.12 | 15 | 92.49 | 91.80 | 8 | 53,757 | 0.01% |
|
| 2021/03/02 | 10.2 | 96.66 | 2 | 95.70 | 94.30 | 8.2 | 55,577 | 0.01% |
|
| 2021/02/26 | 8 | 96.93 | 20 | 96.68 | 97.50 | -12 | 56,057 | -0.02% |
|
| 2021/02/25 | 39.2 | 99.00 | 48 | 97.80 | 95.60 | -8.8 | 56,942 | -0.02% |
|
| 2021/02/24 | 80.2 | 99.50 | 39 | 98.81 | 97.00 | 41.2 | 57,015 | 0.07% |
|
| 2021/02/23 | 20 | 98.83 | 50 | 98.96 | 99.60 | -30 | 55,581 | -0.05% |
|
| 2021/02/22 | 15 | 95.30 | 47 | 94.71 | 95.40 | -32 | 54,311 | -0.06% |
|
| 2021/02/19 | 16 | 92.06 | 2 | 91.60 | 91.60 | 14 | 53,977 | 0.03% |
|
| 2021/02/18 | 24 | 90.84 | 27 | 91.40 | 91.60 | -3 | 54,251 | -0.01% |
|
| 2021/02/17 | 19 | 90.90 | 10 | 91.51 | 91.60 | 9 | 54,421 | 0.02% |
|
| 2021/02/05 | 61 | 87.15 | 75.7 | 86.75 | 89.70 | -14.7 | 54,179 | -0.03% |
|
| 2021/02/04 | 44 | 83.05 | 34 | 83.29 | 84.10 | 10 | 53,694 | 0.02% |
|
| 2021/02/03 | 3.2 | 87.28 | 2 | 88.70 | 86.30 | 1.2 | 53,575 | 0.00% |
|
| 2021/02/02 | 14 | 88.48 | 14 | 88.62 | 88.70 | 0 | 54,535 | 0.00% |
|
| 2021/02/01 | 11.2 | 86.44 | 6 | 85.87 | 85.80 | 5.2 | 54,538 | 0.01% |
|
| 2021/01/29 | 11 | 88.10 | 9 | 87.82 | 86.50 | 2 | 55,129 | 0.00% |
|
| 2021/01/28 | 23 | 88.30 | 10 | 88.46 | 88.10 | 13 | 55,493 | 0.02% |
|
| 2021/01/27 | 21 | 93.13 | 13 | 92.84 | 92.60 | 8 | 55,971 | 0.01% |
|
| 2021/01/26 | 12 | 95.39 | 9 | 95.82 | 94.00 | 3 | 56,395 | 0.01% |
|
| 2021/01/25 | 42 | 97.30 | 31 | 98.86 | 95.70 | 11 | 57,058 | 0.02% |
|
| 2021/01/22 | 37.5 | 100.31 | 53 | 100.18 | 101.00 | -15.5 | 57,884 | -0.03% |
|
| 2021/01/21 | 5 | 94.18 | 15 | 95.36 | 95.60 | -10 | 59,732 | -0.02% |
|
| 2021/01/20 | 17 | 95.05 | 10 | 92.94 | 92.40 | 7 | 61,407 | 0.01% |
|
| 2021/01/19 | 3 | 96.40 | 18 | 96.48 | 96.40 | -15 | 61,789 | -0.02% |
|
| 2021/01/18 | 28 | 96.68 | 17 | 95.50 | 95.00 | 11 | 61,976 | 0.02% |
|
| 2021/01/15 | 14 | 98.56 | 21.2 | 99.09 | 100.00 | -7.2 | 61,555 | -0.01% |
|
| 2021/01/14 | 13 | 97.74 | 6 | 98.33 | 96.70 | 7 | 61,284 | 0.01% |
|
| 2021/01/13 | 58 | 99.76 | 56 | 98.87 | 97.60 | 2 | 61,781 | 0.00% |
|
| 2021/01/12 | 63 | 98.00 | 74 | 97.69 | 99.40 | -11 | 61,431 | -0.02% |
|
| 2021/01/11 | 26 | 93.85 | 41 | 93.90 | 94.90 | -15 | 60,811 | -0.02% |
|
| 2021/01/08 | 30 | 90.43 | 43 | 90.58 | 90.20 | -13 | 61,011 | -0.02% |
|
| 2021/01/07 | 24 | 92.18 | 38 | 92.83 | 92.10 | -14 | 61,312 | -0.02% |
|
| 2021/01/06 | 88 | 94.41 | 84 | 94.38 | 91.10 | 4 | 61,376 | 0.01% |
|
| 2021/01/05 | 63 | 91.65 | 63.1 | 92.12 | 94.30 | -0.1 | 60,159 | 0.00% |
|
| 2021/01/04 | 72 | 90.71 | 83 | 91.06 | 90.50 | -11 | 60,302 | -0.02% |
|
| 2020/12/31 | 29.1 | 87.04 | 28 | 87.99 | 87.40 | 1.1 | 60,960 | 0.00% |
|
| 2020/12/30 | 15 | 86.99 | 12 | 87.15 | 86.90 | 3 | 61,035 | 0.00% |
|
| 2020/12/29 | 10 | 85.62 | 11 | 85.47 | 85.70 | -1 | 61,404 | 0.00% |
|
| 2020/12/28 | 11 | 85.16 | 11 | 85.01 | 85.30 | 0 | 61,824 | 0.00% |
|
| 2020/12/25 | 13 | 84.76 | 1 | 84.00 | 84.00 | 12 | 62,192 | 0.02% |
|
| 2020/12/24 | 8 | 85.36 | 4 | 85.50 | 84.50 | 4 | 63,048 | 0.01% |
|
| 2020/12/23 | 15 | 86.16 | 34 | 84.24 | 86.20 | -19 | 63,601 | -0.03% |
|
| 2020/12/22 | 29 | 83.32 | 20 | 84.37 | 82.10 | 9 | 63,628 | 0.01% |
|
| 2020/12/21 | 31 | 82.52 | 23 | 83.15 | 84.40 | 8 | 63,914 | 0.01% |
|
| 2020/12/18 | 26 | 86.39 | 24 | 86.18 | 85.60 | 2 | 63,587 | 0.00% |
|
| 2020/12/17 | 36 | 87.54 | 32 | 88.00 | 86.00 | 4 | 63,837 | 0.01% |
|
| 2020/12/16 | 50 | 87.81 | 55.1 | 87.62 | 86.70 | -5.1 | 63,035 | -0.01% |
|
| 2020/12/15 | 18 | 84.92 | 20 | 85.07 | 85.80 | -2 | 61,831 | 0.00% |
|
| 2020/12/14 | 12 | 83.61 | 23 | 83.70 | 83.80 | -11 | 61,512 | -0.02% |
|
| 2020/12/11 | 11 | 82.41 | 15 | 83.31 | 81.60 | -4 | 61,773 | -0.01% |
|
| 2020/12/10 | 12 | 82.37 | 10 | 82.72 | 82.20 | 2 | 62,338 | 0.00% |
|
| 2020/12/09 | 29.1 | 83.68 | 12 | 83.67 | 83.20 | 17.1 | 62,771 | 0.03% |
|
| 2020/12/08 | 26 | 83.54 | 39 | 83.75 | 84.50 | -13 | 62,827 | -0.02% |
|
| 2020/12/07 | 33 | 82.12 | 36.2 | 82.75 | 82.00 | -3.2 | 62,863 | -0.01% |
|
| 2020/12/04 | 54.1 | 82.74 | 38 | 82.05 | 81.30 | 16.1 | 62,840 | 0.03% |
|
| 2020/12/03 | 10 | 84.49 | 24.1 | 84.45 | 83.70 | -14.1 | 62,580 | -0.02% |
|
| 2020/12/02 | 33 | 86.00 | 38.1 | 85.60 | 85.20 | -5.1 | 63,063 | -0.01% |
|
| 2020/12/01 | 60.1 | 85.81 | 55 | 85.96 | 84.70 | 5.1 | 63,151 | 0.01% |
|
| 2020/11/30 | 31 | 91.99 | 25 | 91.76 | 89.90 | 6 | 62,581 | 0.01% |
|
| 2020/11/27 | 63.1 | 90.26 | 84 | 90.33 | 90.40 | -20.9 | 60,742 | -0.03% |
|
| 2020/11/26 | 82 | 88.00 | 124.8 | 87.87 | 89.60 | -42.8 | 60,438 | -0.07% |
大賣/
|
| 2020/11/25 | 78 | 83.19 | 69 | 82.95 | 83.10 | 9 | 58,650 | 0.02% |
|
| 2020/11/24 | 70.1 | 82.26 | 89 | 82.58 | 82.00 | -18.9 | 58,605 | -0.03% |
|
| 2020/11/23 | 24 | 78.32 | 58 | 78.21 | 78.70 | -34 | 57,910 | -0.06% |
|
| 2020/11/20 | 3 | 75.30 | 19 | 75.19 | 75.70 | -16 | 57,502 | -0.03% |
|
| 2020/11/19 | 24 | 75.36 | 22 | 75.64 | 74.90 | 2 | 58,172 | 0.00% |
|
| 2020/11/18 | 11 | 75.25 | 8 | 75.03 | 75.50 | 3 | 59,352 | 0.01% |
|
| 2020/11/17 | 11.3 | 75.21 | 17 | 75.52 | 74.60 | -5.7 | 61,134 | -0.01% |
|
| 2020/11/16 | 18 | 74.71 | 16 | 74.36 | 74.60 | 2 | 62,521 | 0.00% |
|
| 2020/11/13 | 21 | 72.31 | 24 | 73.25 | 74.10 | -3 | 63,706 | 0.00% |
|
| 2020/11/12 | 68 | 75.02 | 54 | 73.30 | 72.60 | 14 | 64,521 | 0.02% |
|
| 2020/11/11 | 85 | 73.86 | 79 | 73.77 | 74.30 | 6 | 65,185 | 0.01% |
|
| 2020/11/10 | 77 | 71.50 | 82 | 71.18 | 71.50 | -5 | 66,517 | -0.01% |
|
| 2020/11/09 | 13 | 69.70 | 20 | 69.90 | 69.50 | -7 | 69,019 | -0.01% |
|
| 2020/11/06 | 72 | 70.00 | 67 | 70.19 | 68.80 | 5 | 71,463 | 0.01% |
|
| 2020/11/05 | 55 | 69.06 | 43 | 68.92 | 68.80 | 12 | 72,740 | 0.02% |
|
| 2020/11/04 | 80 | 67.72 | 86 | 67.50 | 68.80 | -6 | 72,944 | -0.01% |
|
| 2020/11/03 | 64 | 66.08 | 86 | 66.65 | 66.30 | -22 | 72,802 | -0.03% |
|
| 2020/11/02 | 66 | 66.53 | 115 | 66.55 | 65.20 | -49 | 73,546 | -0.07% |
大賣/
|
| 2020/10/30 | 191 | 68.79 | 120 | 68.93 | 68.20 | 71 | 74,091 | 0.10% |
大買/大賣/
|
| 2020/10/29 | 151.1 | 68.45 | 52 | 68.58 | 67.90 | 99.1 | 73,573 | 0.13% |
大買/
|
| 2020/10/28 | 119 | 76.69 | 56 | 76.24 | 74.90 | 63 | 71,088 | 0.09% |
大買/
|
| 2020/10/27 | 100 | 82.55 | 37 | 82.86 | 81.60 | 63 | 70,088 | 0.09% |
|
| 2020/10/26 | 21 | 84.49 | 37 | 84.52 | 85.40 | -16 | 70,887 | -0.02% |
|
| 2020/10/23 | 44 | 85.69 | 12 | 85.63 | 85.10 | 32 | 71,376 | 0.04% |
|
| 2020/10/22 | 23 | 86.40 | 49 | 86.47 | 87.30 | -26 | 72,429 | -0.04% |
|
| 2020/10/21 | 27 | 87.46 | 25 | 87.88 | 86.40 | 2 | 72,400 | 0.00% |
|
| 2020/10/20 | 36 | 87.24 | 37 | 85.87 | 88.00 | -1 | 71,906 | 0.00% |
|
| 2020/10/19 | 47 | 86.42 | 51 | 86.45 | 85.50 | -4 | 71,528 | -0.01% |
|
| 2020/10/16 | 47 | 86.28 | 50 | 86.57 | 83.70 | -3 | 71,336 | 0.00% |
|
| 2020/10/15 | 28 | 86.12 | 22 | 86.46 | 85.50 | 6 | 71,712 | 0.01% |
|
| 2020/10/14 | 32 | 85.85 | 42 | 85.90 | 85.60 | -10 | 71,470 | -0.01% |
|
| 2020/10/13 | 37 | 84.01 | 41 | 84.61 | 85.50 | -4 | 71,194 | -0.01% |
|
| 2020/10/12 | 125 | 85.93 | 134 | 85.44 | 85.20 | -9 | 70,769 | -0.01% |
大買/大賣/
|
| 2020/10/08 | 123 | 83.30 | 172 | 82.36 | 84.80 | -49 | 69,865 | -0.07% |
大買/大賣/
|
| 2020/10/07 | 13 | 78.76 | 46 | 78.66 | 79.00 | -33 | 68,398 | -0.05% |
|
| 2020/10/06 | 25 | 78.32 | 30 | 78.03 | 77.70 | -5 | 68,258 | -0.01% |
|
| 2020/10/05 | 17 | 76.48 | 51 | 77.15 | 78.20 | -34 | 67,908 | -0.05% |
|
| 2020/09/30 | 36 | 73.78 | 31 | 74.19 | 74.40 | 5 | 67,513 | 0.01% |
|
| 2020/09/29 | 38 | 75.98 | 46 | 75.91 | 74.10 | -8 | 67,447 | -0.01% |
|
| 2020/09/28 | 83 | 75.94 | 80 | 76.27 | 77.50 | 3 | 67,495 | 0.00% |
|
| 2020/09/25 | 28 | 73.50 | 54 | 71.55 | 72.50 | -26 | 68,043 | -0.04% |
|
| 2020/09/24 | 66 | 74.85 | 14 | 75.54 | 73.80 | 52 | 68,601 | 0.08% |
|
| 2020/09/23 | 4 | 78.05 | 21 | 77.73 | 77.30 | -17 | 68,536 | -0.02% |
|
| 2020/09/22 | 42 | 78.31 | 29 | 78.54 | 77.40 | 13 | 69,533 | 0.02% |
|
| 2020/09/21 | 28 | 78.22 | 40 | 78.48 | 78.90 | -12 | 70,822 | -0.02% |
|
| 2020/09/18 | 23 | 79.19 | 10 | 79.12 | 78.20 | 13 | 70,780 | 0.02% |
|
| 2020/09/17 | 40 | 79.39 | 77 | 79.21 | 80.20 | -37 | 71,756 | -0.05% |
|
| 2020/09/16 | 34 | 77.66 | 39 | 77.63 | 77.90 | -5 | 71,586 | -0.01% |
|
| 2020/09/15 | 47 | 77.07 | 38 | 76.86 | 76.30 | 9 | 71,361 | 0.01% |
|
| 2020/09/14 | 23 | 75.56 | 31 | 74.46 | 76.00 | -8 | 70,461 | -0.01% |
|
| 2020/09/11 | 29 | 72.14 | 34 | 71.76 | 72.30 | -5 | 70,578 | -0.01% |
|
| 2020/09/10 | 17 | 73.05 | 36 | 72.87 | 72.90 | -19 | 70,539 | -0.03% |
|
| 2020/09/09 | 44 | 73.51 | 34 | 72.93 | 73.90 | 10 | 70,631 | 0.01% |
|
| 2020/09/08 | 18 | 73.14 | 16 | 73.62 | 73.20 | 2 | 70,710 | 0.00% |
|
| 2020/09/07 | 22.1 | 72.98 | 18 | 72.64 | 72.10 | 4.1 | 70,942 | 0.01% |
|
| 2020/09/04 | 60 | 76.37 | 26 | 76.70 | 75.70 | 34 | 71,624 | 0.05% |
|
| 2020/09/03 | 5 | 78.62 | 30 | 78.91 | 78.60 | -25 | 72,189 | -0.03% |
|
| 2020/09/02 | 45 | 77.29 | 46 | 77.21 | 76.80 | -1 | 71,634 | 0.00% |
|
| 2020/09/01 | 44 | 76.05 | 39 | 76.18 | 77.40 | 5 | 71,278 | 0.01% |
|
| 2020/08/31 | 15 | 74.55 | 14 | 75.10 | 73.60 | 1 | 70,230 | 0.00% |
|
| 2020/08/28 | 62.1 | 74.95 | 25 | 75.23 | 74.50 | 37.1 | 70,159 | 0.05% |
|
| 2020/08/27 | 21 | 78.87 | 5 | 78.08 | 77.30 | 16 | 69,615 | 0.02% |
|
| 2020/08/26 | 27 | 78.97 | 120 | 79.63 | 79.60 | -93 | 70,441 | -0.13% |
大賣/
|
| 2020/08/25 | 48 | 79.71 | 47 | 79.83 | 78.70 | 1 | 71,019 | 0.00% |
|
| 2020/08/24 | 47.1 | 78.35 | 47 | 78.11 | 79.20 | 0.1 | 70,251 | 0.00% |
|
| 2020/08/21 | 86 | 81.67 | 65 | 81.23 | 80.60 | 21 | 69,177 | 0.03% |
|
| 2020/08/20 | 119.1 | 83.53 | 69 | 85.56 | 79.70 | 50.1 | 67,258 | 0.07% |
大買/
|
| 2020/08/19 | 104.1 | 88.05 | 132 | 87.76 | 88.50 | -27.9 | 65,728 | -0.04% |
大買/大賣/
|
| 2020/08/18 | 54 | 84.46 | 72 | 84.48 | 84.10 | -18 | 64,433 | -0.03% |
|
| 2020/08/17 | 96.1 | 83.40 | 99 | 83.44 | 83.00 | -3 | 63,683 | 0.00% |
|
| 2020/08/14 | 171 | 82.66 | 167 | 82.62 | 85.00 | 4 | 62,732 | 0.01% |
大買/大賣/
|
| 2020/08/13 | 228.1 | 87.91 | 165 | 87.63 | 80.60 | 63.1 | 60,857 | 0.10% |
大買/大賣/
|
| 2020/08/12 | 203 | 86.13 | 166 | 86.49 | 89.00 | 37 | 58,690 | 0.06% |
大買/大賣/
|
| 2020/08/11 | 80.3 | 79.95 | 62 | 79.76 | 81.60 | 18.3 | 56,951 | 0.03% |
|
| 2020/08/10 | 32 | 77.15 | 25 | 76.07 | 76.00 | 7 | 55,194 | 0.01% |
|
| 2020/08/07 | 16 | 75.35 | 21 | 75.68 | 75.50 | -5 | 54,697 | -0.01% |
|
| 2020/08/06 | 88 | 75.67 | 82 | 75.45 | 76.10 | 6 | 54,167 | 0.01% |
|
| 2020/08/05 | 76 | 72.42 | 58 | 71.09 | 73.70 | 18 | 52,876 | 0.03% |
|
| 2020/08/04 | 10 | 66.89 | 34.1 | 65.35 | 67.00 | -24.1 | 51,476 | -0.05% |
|
| 2020/08/03 | 10 | 63.97 | 10 | 64.17 | 63.40 | 0 | 51,017 | 0.00% |
|
| 2020/07/31 | 27 | 63.51 | 31 | 64.14 | 64.30 | -4 | 51,372 | -0.01% |
|
| 2020/07/30 | 58 | 62.17 | 73 | 61.81 | 62.90 | -15 | 50,629 | -0.03% |
|
| 2020/07/29 | 26 | 59.12 | 22 | 58.81 | 59.00 | 4 | 49,351 | 0.01% |
|
| 2020/07/28 | 53 | 58.47 | 77 | 58.37 | 59.40 | -24 | 48,793 | -0.05% |
|
| 2020/07/27 | 12 | 56.31 | 34 | 56.49 | 56.50 | -22 | 48,176 | -0.05% |
|
| 2020/07/24 | 16 | 55.02 | 37 | 54.73 | 54.70 | -21 | 49,017 | -0.04% |
|
| 2020/07/23 | 7 | 56.61 | 6 | 56.77 | 56.30 | 1 | 49,234 | 0.00% |
|
| 2020/07/22 | 27 | 56.07 | 19 | 56.56 | 56.50 | 8 | 49,184 | 0.02% |
|
| 2020/07/21 | 46.1 | 56.41 | 29 | 56.42 | 56.60 | 17.1 | 48,638 | 0.04% |
|
| 2020/07/20 | 2 | 52.65 | 14 | 52.35 | 53.40 | -12 | 47,666 | -0.03% |
|
| 2020/07/17 | 24 | 51.55 | 6 | 51.63 | 50.80 | 18 | 47,414 | 0.04% |
|
| 2020/07/16 | 4 | 52.20 | 2 | 52.85 | 52.40 | 2 | 47,493 | 0.00% |
|
| 2020/07/15 | 8 | 53.15 | 10 | 52.53 | 51.80 | -2 | 47,550 | 0.00% |
|
| 2020/07/14 | 3 | 52.30 | 1 | 52.50 | 52.20 | 2 | 47,732 | 0.00% |
|
| 2020/07/13 | 16 | 54.36 | 29 | 54.94 | 53.90 | -13 | 47,803 | -0.03% |
|
| 2020/07/10 | 15 | 55.77 | 31 | 54.70 | 54.40 | -16 | 48,323 | -0.03% |
|
| 2020/07/09 | 35 | 57.12 | 32 | 56.53 | 56.50 | 3 | 48,738 | 0.01% |
|
| 2020/07/08 | 14 | 56.51 | 4 | 56.52 | 56.30 | 10 | 49,117 | 0.02% |
|
| 2020/07/07 | 44 | 56.24 | 45 | 56.06 | 55.90 | -1 | 48,970 | 0.00% |
|
| 2020/07/06 | 47 | 56.35 | 56 | 56.03 | 57.30 | -9 | 48,832 | -0.02% |
|
| 2020/07/03 | 38 | 51.97 | 34 | 52.09 | 53.50 | 4 | 48,232 | 0.01% |
|
| 2020/07/02 | 31 | 50.48 | 11 | 50.24 | 50.80 | 20 | 47,947 | 0.04% |
|
| 2020/07/01 | 49 | 50.46 | 78 | 50.16 | 49.45 | -29 | 47,983 | -0.06% |
|
| 2020/06/30 | 22 | 49.31 | 73 | 49.20 | 50.10 | -51 | 47,110 | -0.11% |
|
| 2020/06/29 | 13 | 46.38 | 9 | 46.92 | 46.30 | 4 | 46,253 | 0.01% |
|
| 2020/06/24 | 50 | 47.41 | 27 | 47.56 | 47.00 | 23 | 46,104 | 0.05% |
|
| 2020/06/23 | 9 | 46.48 | 3 | 46.23 | 46.10 | 6 | 45,327 | 0.01% |
|
| 2020/06/22 | 8 | 45.86 | 4 | 45.99 | 45.85 | 4 | 45,315 | 0.01% |
|
| 2020/06/19 | 10 | 45.96 | 6 | 45.77 | 45.95 | 4 | 45,664 | 0.01% |
|
| 2020/06/18 | 26 | 45.60 | 4 | 45.80 | 45.75 | 22 | 45,725 | 0.05% |
|
| 2020/06/17 | 16 | 45.15 | 4 | 45.28 | 45.00 | 12 | 45,501 | 0.03% |
|
| 2020/06/16 | 8 | 45.19 | 26 | 45.19 | 45.00 | -18 | 45,354 | -0.04% |
|
| 2020/06/15 | 9 | 44.38 | 10 | 44.67 | 44.00 | -1 | 45,893 | 0.00% |
|
| 2020/06/12 | 127 | 44.95 | 125 | 44.84 | 44.80 | 2 | 45,967 | 0.00% |
大買/大賣/
|
| 2020/06/11 | 54 | 45.96 | 82.1 | 45.84 | 44.65 | -28.1 | 45,829 | -0.06% |
|
| 2020/06/10 | 26.1 | 44.77 | 45 | 44.70 | 45.20 | -18.9 | 44,609 | -0.04% |
|
| 2020/06/09 | 15.2 | 43.52 | 9 | 43.92 | 43.30 | 6.2 | 43,921 | 0.01% |
|
| 2020/06/08 | 17 | 44.16 | 1 | 44.15 | 43.85 | 16 | 44,642 | 0.04% |
|
| 2020/06/05 | 6 | 44.92 | 7 | 44.84 | 44.80 | -1 | 44,671 | 0.00% |
|
| 2020/06/04 | 14 | 44.75 | 11 | 44.48 | 44.80 | 3 | 44,895 | 0.01% |
|
| 2020/06/03 | 20 | 43.50 | 49 | 43.59 | 43.80 | -29 | 44,819 | -0.06% |
|
| 2020/06/02 | 49 | 45.11 | 88 | 44.01 | 43.40 | -39 | 44,441 | -0.09% |
|
| 2020/06/01 | 7 | 43.06 | 67 | 43.19 | 44.10 | -60 | 43,713 | -0.14% |
|
| 2020/05/29 | 3 | 40.45 | 5 | 40.25 | 40.10 | -2 | 42,868 | 0.00% |
|
| 2020/05/28 | 26 | 40.83 | 28 | 40.79 | 40.40 | -2 | 43,321 | 0.00% |
|
| 2020/05/27 | 15 | 40.42 | 11 | 40.22 | 39.90 | 4 | 43,190 | 0.01% |
|
| 2020/05/26 | 37 | 40.37 | 8 | 40.08 | 40.00 | 29 | 43,422 | 0.07% |
|
| 2020/05/25 | 12 | 39.29 | 9 | 39.18 | 39.40 | 3 | 43,314 | 0.01% |
|
| 2020/05/22 | 8 | 39.29 | 15 | 39.45 | 39.15 | -7 | 43,210 | -0.02% |
|
| 2020/05/21 | 13 | 40.65 | 33 | 40.56 | 40.75 | -20 | 42,963 | -0.05% |
|
| 2020/05/20 | 31 | 39.89 | 5 | 39.59 | 39.60 | 26 | 42,730 | 0.06% |
|
| 2020/05/19 | 81 | 38.34 | 64 | 38.17 | 39.10 | 17 | 42,249 | 0.04% |
|
| 2020/05/18 | 56 | 40.37 | 4 | 40.21 | 39.55 | 52 | 40,794 | 0.13% |
|
| 2020/05/15 | 9 | 43.27 | 8 | 42.38 | 43.90 | 1 | 39,772 | 0.00% |
|
| 2020/05/14 | 7 | 43.91 | 21 | 43.65 | 42.80 | -14 | 39,458 | -0.04% |
|
| 2020/05/13 | 25 | 45.00 | 12 | 45.45 | 44.70 | 13 | 39,414 | 0.03% |
|
| 2020/05/12 | 1 | 44.80 | 25 | 45.04 | 45.00 | -24 | 39,518 | -0.06% |
|
| 2020/05/11 | 22 | 45.26 | 19 | 45.44 | 44.95 | 3 | 40,066 | 0.01% |
|
| 2020/05/08 | 63 | 45.14 | 78 | 44.72 | 44.70 | -15 | 39,944 | -0.04% |
|
| 2020/05/07 | 47 | 44.32 | 67 | 44.26 | 44.30 | -20 | 39,895 | -0.05% |
|
| 2020/05/06 | 4 | 43.03 | 7 | 43.10 | 43.05 | -3 | 39,295 | -0.01% |
|
| 2020/05/05 | 35 | 42.89 | 22 | 43.19 | 42.50 | 13 | 39,282 | 0.03% |
|
| 2020/05/04 | 24.8 | 42.38 | 24 | 42.56 | 43.00 | 0.8 | 39,354 | 0.00% |
|
| 2020/04/30 | 28 | 42.88 | 52 | 42.75 | 42.85 | -24 | 39,758 | -0.06% |
|
| 2020/04/29 | 71 | 41.59 | 50 | 41.79 | 42.00 | 21 | 39,510 | 0.05% |
|
| 2020/04/28 | 27 | 39.12 | 39 | 39.12 | 39.45 | -12 | 38,831 | -0.03% |
|
| 2020/04/27 | 10 | 38.39 | 8 | 38.06 | 38.30 | 2 | 38,629 | 0.01% |
|
| 2020/04/24 | 12 | 37.54 | 9 | 37.60 | 37.45 | 3 | 38,706 | 0.01% |
|
| 2020/04/23 | 10 | 37.71 | 10 | 37.65 | 37.60 | 0 | 38,911 | 0.00% |
|
| 2020/04/22 | 13 | 36.38 | 11 | 36.98 | 37.45 | 2 | 39,313 | 0.01% |
|
| 2020/04/21 | 9 | 37.23 | 10 | 37.40 | 36.65 | -1 | 39,455 | 0.00% |
|
| 2020/04/20 | 16 | 38.07 | 8 | 38.08 | 38.10 | 8 | 40,149 | 0.02% |
|
| 2020/04/17 | 24 | 38.44 | 13 | 38.67 | 38.10 | 11 | 40,384 | 0.03% |
|
| 2020/04/16 | 21 | 37.85 | 50 | 37.68 | 38.10 | -29 | 40,082 | -0.07% |
|
| 2020/04/15 | 79 | 39.18 | 51 | 38.27 | 37.40 | 28 | 39,668 | 0.07% |
|
| 2020/04/14 | 28 | 37.11 | 48 | 37.72 | 38.15 | -20 | 38,970 | -0.05% |
|
| 2020/04/13 | 130 | 36.06 | 98 | 36.04 | 35.55 | 32 | 38,277 | 0.08% |
大買/
|
| 2020/04/10 | 11 | 34.94 | 1 | 34.50 | 35.00 | 10 | 37,686 | 0.03% |
|
| 2020/04/09 | 51 | 35.03 | 41 | 34.81 | 34.70 | 10 | 37,724 | 0.03% |
|
| 2020/04/08 | 26 | 33.73 | 19 | 33.80 | 34.00 | 7 | 37,357 | 0.02% |
|
| 2020/04/07 | 17 | 32.92 | 18 | 33.14 | 33.15 | -1 | 36,620 | 0.00% |
|
| 2020/04/06 | 12 | 31.06 | 3 | 31.95 | 31.35 | 9 | 35,705 | 0.03% |
|
| 2020/04/01 | 3 | 31.68 | 9 | 31.68 | 31.70 | -6 | 35,234 | -0.02% |
|
| 2020/03/31 | 33 | 32.35 | 20 | 32.13 | 32.00 | 13 | 35,038 | 0.04% |
|
| 2020/03/30 | 4 | 29.64 | 5 | 30.67 | 30.90 | -1 | 34,207 | 0.00% |
|
| 2020/03/27 | 23 | 31.27 | 10 | 31.30 | 30.25 | 13 | 34,448 | 0.04% |
|
| 2020/03/26 | 5 | 31.18 | 22 | 30.83 | 31.00 | -17 | 34,488 | -0.05% |
|
| 2020/03/25 | 13 | 30.57 | 21 | 30.86 | 31.10 | -8 | 34,099 | -0.02% |
|
| 2020/03/24 | 8 | 28.63 | 9 | 28.83 | 28.60 | -1 | 33,725 | 0.00% |
|
| 2020/03/23 | 18 | 26.87 | 4 | 27.16 | 27.05 | 14 | 33,364 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 33,143 | 0.00% |
|
| 2020/03/19 | 6 | 25.34 | 31 | 25.17 | 24.60 | -25 | 33,038 | -0.08% |
|
| 2020/03/18 | 7 | 27.54 | 2 | 26.83 | 26.20 | 5 | 32,226 | 0.02% |
|
| 2020/03/17 | 18 | 27.83 | 15 | 26.99 | 26.50 | 3 | 31,953 | 0.01% |
|
| 2020/03/16 | 15 | 30.96 | 26 | 30.00 | 28.40 | -11 | 31,401 | -0.04% |
|
| 2020/03/13 | 8 | 30.68 | 7 | 30.44 | 31.45 | 1 | 31,149 | 0.00% |
|
| 2020/03/12 | 11 | 34.72 | 13 | 35.25 | 33.70 | -2 | 30,591 | -0.01% |
|
| 2020/03/11 | 13 | 38.44 | 2 | 39.85 | 37.40 | 11 | 29,728 | 0.04% |
|
| 2020/03/10 | 13 | 38.27 | 13 | 38.50 | 38.95 | 0 | 29,350 | 0.00% |
|
| 2020/03/09 | 19 | 39.97 | 0 | 0.00 | 39.50 | 19 | 28,782 | 0.07% |
|
| 2020/03/06 | 6 | 41.73 | 16 | 41.64 | 41.60 | -10 | 28,629 | -0.03% |
|
| 2020/03/05 | 21 | 42.51 | 14 | 42.66 | 41.90 | 7 | 29,206 | 0.02% |
|
| 2020/03/04 | 4 | 41.56 | 4 | 41.78 | 41.40 | 0 | 28,573 | 0.00% |
|
| 2020/03/03 | 70 | 41.78 | 63 | 41.74 | 41.45 | 7 | 28,765 | 0.02% |
|
| 2020/02/27 | 56 | 39.89 | 7 | 39.90 | 40.00 | 49 | 28,339 | 0.17% |
|
| 2020/02/26 | 13 | 41.47 | 1 | 41.50 | 41.25 | 12 | 28,229 | 0.04% |
|
| 2020/02/25 | 5 | 42.00 | 5 | 42.15 | 41.75 | 0 | 28,242 | 0.00% |
|
| 2020/02/24 | 12 | 40.89 | 1 | 42.10 | 42.45 | 11 | 28,228 | 0.04% |
|
| 2020/02/21 | 5 | 42.00 | 0 | 0.00 | 41.70 | 5 | 28,350 | 0.02% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 28,511 | 0.00% |
|
| 2020/02/19 | 2 | 41.75 | 0 | 0.00 | 41.75 | 2 | 28,704 | 0.01% |
|
| 2020/02/14 | 13 | 41.67 | 2 | 42.05 | 41.50 | 11 | 29,899 | 0.04% |
|
| 2020/02/13 | 12 | 42.61 | 1 | 42.30 | 42.05 | 11 | 30,681 | 0.04% |
|
| 2020/02/12 | 8 | 41.54 | 31 | 41.71 | 42.85 | -23 | 31,059 | -0.07% |
|
| 2020/02/11 | 14 | 40.41 | 12 | 40.09 | 40.30 | 2 | 30,346 | 0.01% |
|
| 2020/02/10 | 39 | 37.72 | 56 | 37.52 | 39.85 | -17 | 30,380 | -0.06% |
|
| 2020/02/07 | 4 | 39.10 | 2 | 39.08 | 38.90 | 2 | 30,561 | 0.01% |
|
| 2020/02/06 | 8 | 40.13 | 5 | 39.90 | 40.20 | 3 | 30,529 | 0.01% |
|
| 2020/02/05 | 18 | 39.65 | 19 | 40.10 | 39.15 | -1 | 30,330 | 0.00% |
|
| 2020/02/04 | 15 | 39.48 | 19 | 39.41 | 40.25 | -4 | 29,924 | -0.01% |
|
| 2020/02/03 | 66 | 36.62 | 64 | 35.80 | 36.75 | 2 | 29,326 | 0.01% |
|
| 2020/01/31 | 47 | 39.13 | 49 | 39.45 | 38.65 | -2 | 29,221 | -0.01% |
|
| 2020/01/30 | 18 | 40.45 | 3 | 40.80 | 40.35 | 15 | 28,739 | 0.05% |
|
| 2020/01/20 | 11 | 44.19 | 29 | 44.32 | 44.80 | -18 | 28,516 | -0.06% |
|
| 2020/01/17 | 22 | 43.81 | 16 | 44.28 | 43.25 | 6 | 28,408 | 0.02% |
|
| 2020/01/16 | 17 | 43.89 | 1 | 44.15 | 43.60 | 16 | 28,750 | 0.06% |
|
| 2020/01/15 | 6 | 44.76 | 6 | 44.63 | 44.75 | 0 | 28,458 | 0.00% |
|
| 2020/01/14 | 8 | 45.56 | 30 | 45.28 | 45.40 | -22 | 29,106 | -0.08% |
|
| 2020/01/13 | 4 | 42.85 | 21 | 43.34 | 43.90 | -17 | 28,019 | -0.06% |
|
| 2020/01/10 | 1 | 41.45 | 4 | 41.91 | 42.40 | -3 | 27,883 | -0.01% |
|
| 2020/01/09 | 0 | 0.00 | 7 | 41.23 | 41.05 | -7 | 28,095 | -0.02% |
|
| 2020/01/08 | 7 | 40.45 | 2 | 40.80 | 40.45 | 5 | 28,732 | 0.02% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 41.75 | 41.30 | -1 | 29,020 | 0.00% |
|
| 2020/01/06 | 11 | 41.43 | 1 | 41.35 | 41.35 | 10 | 29,488 | 0.03% |
|
| 2020/01/03 | 4 | 42.68 | 1 | 43.40 | 42.50 | 3 | 29,657 | 0.01% |
|
| 2020/01/02 | 7 | 42.84 | 9 | 43.10 | 43.60 | -2 | 29,556 | -0.01% |
|
| 2019/12/31 | 5 | 41.97 | 13 | 41.96 | 42.00 | -8 | 29,407 | -0.03% |
|
| 2019/12/30 | 2 | 41.73 | 0 | 0.00 | 41.80 | 2 | 29,720 | 0.01% |
|
| 2019/12/27 | 7 | 41.64 | 7 | 41.49 | 41.65 | 0 | 29,875 | 0.00% |
|
| 2019/12/26 | 13 | 41.30 | 6 | 41.10 | 41.10 | 7 | 30,009 | 0.02% |
|
| 2019/12/25 | 20 | 41.57 | 6 | 41.75 | 41.50 | 14 | 30,110 | 0.05% |
|
| 2019/12/24 | 33 | 41.85 | 27 | 41.91 | 42.25 | 6 | 30,221 | 0.02% |
|
| 2019/12/23 | 23 | 42.81 | 15 | 42.13 | 41.50 | 8 | 29,838 | 0.03% |
|
| 2019/12/20 | 6 | 43.88 | 6 | 43.80 | 44.10 | 0 | 29,535 | 0.00% |
|
| 2019/12/19 | 14 | 43.96 | 1 | 45.10 | 43.90 | 13 | 29,698 | 0.04% |
|
| 2019/12/18 | 10 | 44.96 | 3 | 44.97 | 44.80 | 7 | 29,918 | 0.02% |
|
| 2019/12/17 | 8 | 45.96 | 4 | 45.96 | 45.75 | 4 | 30,235 | 0.01% |
|
| 2019/12/13 | 13 | 44.59 | 12 | 44.00 | 44.30 | 1 | 30,577 | 0.00% |
|
| 2019/12/12 | 12 | 44.70 | 1 | 45.00 | 44.75 | 11 | 30,970 | 0.04% |
|
| 2019/12/11 | 3 | 44.13 | 0 | 0.00 | 43.90 | 3 | 31,881 | 0.01% |
|
| 2019/12/10 | 5 | 43.67 | 2 | 43.65 | 44.00 | 3 | 32,413 | 0.01% |
|
| 2019/12/09 | 2 | 44.40 | 15 | 44.45 | 44.35 | -13 | 32,396 | -0.04% |
|
| 2019/12/06 | 3 | 44.80 | 4 | 44.85 | 44.75 | -1 | 33,039 | 0.00% |
|
| 2019/12/05 | 18 | 44.87 | 3 | 44.75 | 44.60 | 15 | 33,533 | 0.04% |
|
| 2019/12/04 | 8 | 44.41 | 2 | 44.20 | 44.20 | 6 | 34,215 | 0.02% |
|
| 2019/12/03 | 7 | 44.22 | 5 | 44.70 | 44.80 | 2 | 36,255 | 0.01% |
|
| 2019/12/02 | 19 | 44.49 | 4 | 44.14 | 44.15 | 15 | 36,548 | 0.04% |
|
| 2019/11/29 | 11 | 46.24 | 5 | 46.10 | 46.15 | 6 | 37,032 | 0.02% |
|
| 2019/11/28 | 18 | 47.54 | 16 | 47.71 | 47.00 | 2 | 36,977 | 0.01% |
|
| 2019/11/27 | 8 | 47.06 | 9 | 47.01 | 47.00 | -1 | 36,689 | 0.00% |
|
| 2019/11/26 | 13 | 46.83 | 11 | 46.95 | 46.35 | 2 | 36,692 | 0.01% |
|
| 2019/11/25 | 5 | 47.00 | 2 | 46.95 | 46.35 | 3 | 36,504 | 0.01% |
|
| 2019/11/22 | 8 | 47.28 | 1 | 47.95 | 47.00 | 7 | 36,500 | 0.02% |
|
| 2019/11/21 | 5 | 48.05 | 7 | 47.95 | 48.00 | -2 | 36,640 | -0.01% |
|
| 2019/11/20 | 4 | 48.61 | 5 | 48.26 | 48.80 | -1 | 37,003 | 0.00% |
|
| 2019/11/19 | 11 | 48.74 | 12 | 48.61 | 48.55 | -1 | 37,762 | 0.00% |
|
| 2019/11/18 | 3 | 49.38 | 1 | 49.65 | 49.65 | 2 | 37,745 | 0.01% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 48.91 | 48.50 | -5 | 37,910 | -0.01% |
|
| 2019/11/14 | 16 | 48.31 | 18 | 48.35 | 48.10 | -2 | 37,402 | -0.01% |
|
| 2019/11/13 | 11 | 48.05 | 8 | 48.53 | 48.30 | 3 | 37,744 | 0.01% |
|
| 2019/11/12 | 14 | 48.90 | 20 | 48.65 | 50.00 | -6 | 38,117 | -0.02% |
|
| 2019/11/11 | 46 | 47.81 | 70 | 47.54 | 47.10 | -24 | 38,339 | -0.06% |
|
| 2019/11/08 | 15 | 45.92 | 11 | 46.23 | 46.00 | 4 | 37,832 | 0.01% |
|
| 2019/11/07 | 34 | 45.37 | 32 | 45.29 | 45.90 | 2 | 38,154 | 0.01% |
|
| 2019/11/06 | 26 | 45.65 | 19 | 45.95 | 45.20 | 7 | 38,583 | 0.02% |
|
| 2019/11/05 | 9 | 47.71 | 29 | 48.04 | 47.50 | -20 | 38,615 | -0.05% |
|
| 2019/11/04 | 1 | 47.55 | 9 | 47.55 | 47.40 | -8 | 39,116 | -0.02% |
|
| 2019/11/01 | 7 | 47.17 | 5 | 46.75 | 47.20 | 2 | 39,316 | 0.01% |
|
| 2019/10/31 | 40 | 47.79 | 34 | 47.80 | 47.15 | 6 | 40,213 | 0.01% |
|
| 2019/10/30 | 12 | 47.78 | 20 | 48.02 | 48.25 | -8 | 40,268 | -0.02% |
|
| 2019/10/29 | 15 | 47.41 | 0 | 0.00 | 46.90 | 15 | 40,202 | 0.04% |
|
| 2019/10/28 | 10 | 47.85 | 2 | 47.85 | 47.50 | 8 | 40,359 | 0.02% |
|
| 2019/10/25 | 13 | 48.33 | 11 | 48.15 | 48.20 | 2 | 40,460 | 0.00% |
|
| 2019/10/24 | 41 | 48.64 | 33 | 49.01 | 48.15 | 8 | 40,493 | 0.02% |
|
| 2019/10/23 | 22 | 48.05 | 21 | 48.39 | 48.25 | 1 | 40,302 | 0.00% |
|
| 2019/10/22 | 25 | 47.87 | 34 | 47.90 | 48.25 | -9 | 40,503 | -0.02% |
|
| 2019/10/21 | 25 | 45.85 | 24 | 45.98 | 45.85 | 1 | 40,114 | 0.00% |
|
| 2019/10/18 | 5 | 46.41 | 4 | 46.64 | 46.20 | 1 | 40,718 | 0.00% |
|
| 2019/10/17 | 21 | 47.12 | 20 | 47.68 | 47.00 | 1 | 42,029 | 0.00% |
|
| 2019/10/16 | 60 | 47.37 | 66 | 47.66 | 47.80 | -6 | 43,605 | -0.01% |
|
| 2019/10/15 | 5 | 46.18 | 16 | 46.84 | 46.55 | -11 | 43,671 | -0.03% |
|
| 2019/10/14 | 0 | 0.00 | 23 | 46.16 | 46.35 | -23 | 43,508 | -0.05% |
|
| 2019/10/09 | 30 | 44.10 | 9 | 43.82 | 43.10 | 21 | 43,186 | 0.05% |
|
| 2019/10/08 | 3 | 46.23 | 1 | 46.00 | 45.60 | 2 | 43,288 | 0.00% |
|
| 2019/10/07 | 6 | 46.86 | 3 | 46.20 | 46.40 | 3 | 43,819 | 0.01% |
|
| 2019/10/04 | 7 | 45.75 | 10 | 46.00 | 45.30 | -3 | 44,048 | -0.01% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 45.00 | 45.15 | -1 | 44,257 | 0.00% |
|
| 2019/10/02 | 7 | 44.53 | 14 | 44.36 | 44.80 | -7 | 44,342 | -0.02% |
|
| 2019/10/01 | 3 | 43.73 | 3 | 44.07 | 44.20 | 0 | 44,433 | 0.00% |
|
| 2019/09/27 | 11 | 43.88 | 5 | 43.73 | 43.65 | 6 | 44,569 | 0.01% |
|
| 2019/09/26 | 6 | 45.43 | 4 | 45.96 | 45.20 | 2 | 44,804 | 0.00% |
|
| 2019/09/25 | 3 | 45.50 | 2 | 45.53 | 45.50 | 1 | 45,212 | 0.00% |
|
| 2019/09/24 | 2 | 46.78 | 2 | 47.20 | 46.65 | 0 | 45,998 | 0.00% |
|
| 2019/09/23 | 14 | 47.56 | 29 | 47.49 | 47.65 | -15 | 46,264 | -0.03% |
|
| 2019/09/20 | 27 | 46.00 | 22 | 46.23 | 46.50 | 5 | 46,602 | 0.01% |
|
| 2019/09/19 | 12 | 46.34 | 7 | 46.59 | 46.50 | 5 | 46,573 | 0.01% |
|
| 2019/09/18 | 1 | 46.30 | 2 | 46.48 | 46.30 | -1 | 46,481 | 0.00% |
|
| 2019/09/17 | 36 | 46.65 | 7 | 46.61 | 46.10 | 29 | 46,224 | 0.06% |
|
| 2019/09/16 | 10 | 45.93 | 11 | 45.65 | 46.80 | -1 | 46,336 | 0.00% |
|
| 2019/09/12 | 17 | 44.46 | 27 | 44.62 | 44.95 | -10 | 46,632 | -0.02% |
|
| 2019/09/11 | 5 | 43.35 | 3 | 43.58 | 43.25 | 2 | 47,238 | 0.00% |
|
| 2019/09/10 | 5 | 43.39 | 13 | 43.22 | 43.05 | -8 | 47,453 | -0.02% |
|
| 2019/09/09 | 11 | 44.45 | 11 | 44.57 | 44.80 | 0 | 47,335 | 0.00% |
|
| 2019/09/06 | 116 | 44.11 | 108 | 43.92 | 43.85 | 8 | 47,198 | 0.02% |
大買/大賣/
|
| 2019/09/05 | 109 | 44.14 | 118 | 42.94 | 44.65 | -9 | 46,991 | -0.02% |
大買/大賣/
|
| 2019/09/04 | 4 | 41.26 | 5 | 40.99 | 41.25 | -1 | 45,506 | 0.00% |
|
| 2019/09/03 | 38 | 41.61 | 39 | 41.76 | 39.80 | -1 | 46,523 | 0.00% |
|
| 2019/09/02 | 1 | 40.15 | 2 | 39.90 | 40.00 | -1 | 46,195 | 0.00% |
|
| 2019/08/30 | 6 | 39.43 | 10 | 39.80 | 39.05 | -4 | 46,240 | -0.01% |
|
| 2019/08/29 | 13 | 39.23 | 3 | 39.15 | 39.05 | 10 | 46,775 | 0.02% |
|
| 2019/08/28 | 5 | 38.63 | 3 | 39.03 | 38.85 | 2 | 46,957 | 0.00% |
|
| 2019/08/27 | 9 | 38.97 | 8 | 39.32 | 38.55 | 1 | 47,307 | 0.00% |
|
| 2019/08/26 | 10 | 38.96 | 1 | 39.45 | 38.80 | 9 | 47,564 | 0.02% |
|
| 2019/08/23 | 12 | 40.68 | 9 | 40.55 | 40.65 | 3 | 47,781 | 0.01% |
|
| 2019/08/22 | 7 | 40.52 | 47 | 40.86 | 41.10 | -40 | 47,682 | -0.08% |
|
| 2019/08/21 | 3 | 39.85 | 4 | 40.13 | 39.55 | -1 | 46,899 | 0.00% |
|
| 2019/08/20 | 3 | 40.17 | 6 | 40.37 | 39.90 | -3 | 47,010 | -0.01% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 39.84 | 39.70 | -4 | 47,277 | -0.01% |
|
| 2019/08/16 | 9 | 39.38 | 1 | 39.30 | 39.25 | 8 | 48,111 | 0.02% |
|
| 2019/08/15 | 37 | 39.21 | 47 | 39.67 | 39.85 | -10 | 48,224 | -0.02% |
|
| 2019/08/14 | 16 | 39.14 | 30 | 39.63 | 39.00 | -14 | 47,799 | -0.03% |
|
| 2019/08/13 | 11 | 37.45 | 1 | 37.25 | 37.10 | 10 | 47,419 | 0.02% |
|
| 2019/08/12 | 6 | 38.05 | 3 | 37.95 | 38.05 | 3 | 48,458 | 0.01% |
|
| 2019/08/08 | 4 | 37.54 | 19 | 37.93 | 38.15 | -15 | 49,224 | -0.03% |
|
| 2019/08/07 | 24 | 36.76 | 25 | 36.95 | 36.35 | -1 | 49,545 | 0.00% |
|
| 2019/08/06 | 13 | 34.72 | 13 | 34.85 | 35.75 | 0 | 49,334 | 0.00% |
|
| 2019/08/05 | 9 | 36.57 | 7 | 37.04 | 35.90 | 2 | 49,294 | 0.00% |
|
| 2019/08/02 | 45 | 35.94 | 31 | 36.06 | 36.65 | 14 | 49,868 | 0.03% |
|
| 2019/08/01 | 32 | 37.33 | 23 | 37.38 | 37.25 | 9 | 49,421 | 0.02% |
|
| 2019/07/31 | 9 | 37.94 | 10 | 38.04 | 38.00 | -1 | 49,781 | 0.00% |
|
| 2019/07/30 | 10 | 39.15 | 1 | 39.60 | 38.70 | 9 | 49,785 | 0.02% |
|
| 2019/07/29 | 12 | 40.80 | 4 | 40.90 | 40.20 | 8 | 50,021 | 0.02% |
|
| 2019/07/26 | 12 | 41.14 | 6 | 41.28 | 41.15 | 6 | 50,057 | 0.01% |
|
| 2019/07/25 | 60 | 40.30 | 78 | 40.26 | 40.60 | -18 | 50,000 | -0.04% |
|
| 2019/07/24 | 86 | 40.53 | 81 | 39.55 | 39.50 | 5 | 50,101 | 0.01% |
|
| 2019/07/23 | 132 | 40.59 | 75 | 40.22 | 40.20 | 57 | 50,660 | 0.11% |
大買/
|
| 2019/07/22 | 49 | 40.83 | 45 | 41.29 | 41.75 | 4 | 50,543 | 0.01% |
|
| 2019/07/19 | 25 | 41.04 | 25 | 41.27 | 40.60 | 0 | 50,467 | 0.00% |
|
| 2019/07/18 | 19 | 39.77 | 25 | 39.49 | 39.50 | -6 | 49,616 | -0.01% |
|
| 2019/07/17 | 9 | 37.53 | 12 | 37.83 | 37.15 | -3 | 48,002 | -0.01% |
|
| 2019/07/16 | 1 | 37.10 | 1 | 37.40 | 36.85 | 0 | 47,536 | 0.00% |
|
| 2019/07/15 | 2 | 37.20 | 16 | 37.03 | 37.20 | -14 | 48,060 | -0.03% |
|
| 2019/07/12 | 5 | 37.88 | 6 | 37.23 | 36.70 | -1 | 48,068 | 0.00% |
|
| 2019/07/11 | 9 | 37.47 | 14 | 36.81 | 37.50 | -5 | 47,836 | -0.01% |
|
| 2019/07/10 | 3 | 36.03 | 0 | 0.00 | 35.80 | 3 | 47,672 | 0.01% |
|
| 2019/07/09 | 13 | 36.23 | 3 | 36.60 | 35.30 | 10 | 47,496 | 0.02% |
|
| 2019/07/08 | 3 | 37.13 | 3 | 37.17 | 37.15 | 0 | 47,678 | 0.00% |
|
| 2019/07/04 | 8 | 37.35 | 7 | 37.57 | 37.30 | 1 | 49,413 | 0.00% |
|
| 2019/07/03 | 9 | 37.26 | 7 | 37.51 | 37.20 | 2 | 50,337 | 0.00% |
|
| 2019/07/02 | 57 | 38.46 | 63 | 38.34 | 38.50 | -6 | 51,725 | -0.01% |
|
| 2019/07/01 | 16 | 38.53 | 15 | 38.55 | 38.75 | 1 | 52,740 | 0.00% |
|
| 2019/06/28 | 15 | 35.69 | 10 | 35.72 | 35.25 | 5 | 52,305 | 0.01% |
|
| 2019/06/27 | 3 | 35.77 | 5 | 35.29 | 35.50 | -2 | 53,133 | 0.00% |
|
| 2019/06/26 | 4 | 34.06 | 4 | 34.03 | 34.50 | 0 | 53,161 | 0.00% |
|
| 2019/06/25 | 1 | 33.95 | 1 | 34.30 | 34.00 | 0 | 53,193 | 0.00% |
|
| 2019/06/24 | 6 | 34.22 | 6 | 34.00 | 34.60 | 0 | 53,604 | 0.00% |
|
| 2019/06/21 | 19 | 34.67 | 16 | 34.58 | 34.55 | 3 | 54,627 | 0.01% |
|
| 2019/06/20 | 3 | 35.35 | 17 | 35.17 | 35.40 | -14 | 54,301 | -0.03% |
|
| 2019/06/19 | 3 | 33.62 | 16 | 34.13 | 34.75 | -13 | 53,334 | -0.02% |
|
| 2019/06/18 | 6 | 31.31 | 5 | 32.31 | 31.60 | 1 | 52,857 | 0.00% |
|
| 2019/06/17 | 13 | 32.17 | 21 | 32.35 | 32.00 | -8 | 53,956 | -0.01% |
|
| 2019/06/14 | 12 | 32.41 | 4 | 32.96 | 31.80 | 8 | 54,160 | 0.01% |
|
| 2019/06/13 | 2 | 32.55 | 4 | 33.05 | 32.60 | -2 | 54,797 | 0.00% |
|
| 2019/06/12 | 4 | 32.89 | 4 | 33.20 | 32.95 | 0 | 54,846 | 0.00% |
|
| 2019/06/11 | 73 | 33.32 | 86 | 33.06 | 33.50 | -13 | 54,597 | -0.02% |
|
| 2019/06/10 | 7 | 29.97 | 64 | 30.24 | 31.00 | -57 | 53,189 | -0.11% |
|
| 2019/06/06 | 4 | 28.40 | 0 | 0.00 | 28.65 | 4 | 52,550 | 0.01% |
|
| 2019/06/05 | 7 | 29.86 | 2 | 30.50 | 28.70 | 5 | 52,461 | 0.01% |
|
| 2019/06/04 | 43 | 29.57 | 8 | 29.46 | 29.45 | 35 | 52,060 | 0.07% |
|
| 2019/06/03 | 19 | 28.75 | 17 | 28.89 | 28.70 | 2 | 52,433 | 0.00% |
|
| 2019/05/31 | 7 | 28.86 | 15 | 29.31 | 29.95 | -8 | 52,430 | -0.02% |
|
| 2019/05/30 | 33 | 28.78 | 15 | 28.91 | 28.60 | 18 | 52,743 | 0.03% |
|
| 2019/05/29 | 8 | 27.24 | 8 | 28.03 | 28.65 | 0 | 52,975 | 0.00% |
|
| 2019/05/28 | 2 | 28.18 | 3 | 28.50 | 28.00 | -1 | 52,718 | 0.00% |
|
| 2019/05/27 | 12 | 28.47 | 3 | 28.43 | 28.15 | 9 | 52,957 | 0.02% |
|
| 2019/05/24 | 2 | 28.95 | 1 | 28.60 | 28.00 | 1 | 52,971 | 0.00% |
|
| 2019/05/23 | 17 | 28.62 | 7 | 28.98 | 28.30 | 10 | 52,209 | 0.02% |
|
| 2019/05/22 | 48 | 31.42 | 49 | 31.65 | 30.45 | -1 | 51,339 | 0.00% |
|
| 2019/05/21 | 27 | 30.71 | 27 | 30.90 | 31.15 | 0 | 50,851 | 0.00% |
|
| 2019/05/20 | 40 | 30.79 | 27 | 30.92 | 30.45 | 13 | 50,485 | 0.03% |
|
| 2019/05/17 | 29 | 32.09 | 26 | 33.62 | 31.60 | 3 | 49,911 | 0.01% |
|
| 2019/05/16 | 65 | 36.24 | 52 | 35.36 | 34.70 | 13 | 48,884 | 0.03% |
|
| 2019/05/15 | 37 | 37.05 | 35 | 36.91 | 37.50 | 2 | 48,004 | 0.00% |
|
| 2019/05/14 | 11 | 35.18 | 13 | 35.39 | 35.00 | -2 | 47,407 | 0.00% |
|
| 2019/05/13 | 26 | 35.19 | 49 | 35.44 | 35.80 | -23 | 47,291 | -0.05% |
|
| 2019/05/10 | 10 | 35.02 | 34 | 35.20 | 34.40 | -24 | 47,036 | -0.05% |
|
| 2019/05/09 | 14 | 34.45 | 6 | 34.50 | 33.80 | 8 | 46,479 | 0.02% |
|
| 2019/05/08 | 19 | 35.01 | 21 | 34.64 | 35.60 | -2 | 46,563 | 0.00% |
|
| 2019/05/07 | 18 | 34.48 | 20 | 34.63 | 34.55 | -2 | 46,466 | 0.00% |
|
| 2019/05/06 | 4 | 32.66 | 0 | 0.00 | 33.05 | 4 | 46,278 | 0.01% |
|
| 2019/05/03 | 16 | 34.75 | 4 | 34.93 | 34.80 | 12 | 46,117 | 0.03% |
|
| 2019/05/02 | 152 | 34.25 | 152 | 33.59 | 34.40 | 0 | 46,079 | 0.00% |
大買/大賣/
|
| 2019/04/30 | 64 | 33.39 | 65 | 33.56 | 34.45 | -1 | 46,322 | 0.00% |
|
| 2019/04/29 | 106 | 32.48 | 111 | 34.21 | 32.50 | -5 | 45,976 | -0.01% |
大買/大賣/
|
| 2019/04/26 | 161 | 36.23 | 203 | 36.61 | 36.05 | -42 | 45,347 | -0.09% |
大買/大賣/
|
| 2019/04/25 | 6 | 37.65 | 9 | 37.37 | 37.95 | -3 | 44,961 | -0.01% |
|
| 2019/04/24 | 241 | 37.53 | 197 | 37.08 | 37.95 | 44 | 44,559 | 0.10% |
大買/大賣/
|
| 2019/04/23 | 10 | 36.56 | 9 | 36.66 | 36.25 | 1 | 44,060 | 0.00% |
|
| 2019/04/22 | 6 | 37.80 | 4 | 38.20 | 37.60 | 2 | 44,178 | 0.00% |
|
| 2019/04/19 | 5 | 37.73 | 5 | 38.79 | 37.60 | 0 | 44,972 | 0.00% |
|
| 2019/04/18 | 3 | 37.38 | 0 | 0.00 | 37.00 | 3 | 44,786 | 0.01% |
|
| 2019/04/17 | 3 | 38.05 | 6 | 38.13 | 37.55 | -3 | 46,337 | -0.01% |
|
| 2019/04/16 | 9 | 38.24 | 17 | 38.31 | 37.25 | -8 | 46,299 | -0.02% |
|
| 2019/04/15 | 13 | 36.73 | 1 | 36.90 | 37.10 | 12 | 46,543 | 0.03% |
|
| 2019/04/12 | 56 | 37.23 | 59 | 36.52 | 36.70 | -3 | 47,031 | -0.01% |
|
| 2019/04/11 | 60 | 36.18 | 61 | 36.77 | 36.25 | -1 | 47,585 | 0.00% |
|
| 2019/04/10 | 68 | 36.59 | 77 | 36.92 | 36.00 | -9 | 47,233 | -0.02% |
|
| 2019/04/09 | 58 | 37.32 | 36 | 38.04 | 36.35 | 22 | 46,493 | 0.05% |
|
| 2019/04/08 | 36 | 37.41 | 16 | 37.66 | 39.25 | 20 | 46,201 | 0.04% |
|
| 2019/04/03 | 14 | 34.34 | 26 | 34.39 | 36.05 | -12 | 44,730 | -0.03% |
|
| 2019/04/02 | 10 | 32.58 | 10 | 32.62 | 32.95 | 0 | 43,720 | 0.00% |
|
| 2019/04/01 | 3 | 32.00 | 23 | 31.81 | 32.30 | -20 | 43,301 | -0.05% |
|
| 2019/03/29 | 14 | 29.58 | 12 | 29.75 | 29.60 | 2 | 41,989 | 0.00% |
|
| 2019/03/28 | 15 | 29.62 | 10 | 29.80 | 29.90 | 5 | 41,685 | 0.01% |
|
| 2019/03/27 | 6 | 29.15 | 6 | 29.43 | 29.65 | 0 | 42,032 | 0.00% |
|
| 2019/03/26 | 16 | 29.73 | 16 | 29.96 | 28.80 | 0 | 42,145 | 0.00% |
|
| 2019/03/25 | 1 | 29.05 | 2 | 29.50 | 30.30 | -1 | 41,759 | 0.00% |
|
| 2019/03/22 | 1 | 30.20 | 2 | 29.90 | 29.85 | -1 | 42,580 | 0.00% |
|
| 2019/03/21 | 28 | 29.84 | 23 | 30.03 | 30.15 | 5 | 43,142 | 0.01% |
|
| 2019/03/20 | 18 | 28.96 | 31 | 29.18 | 29.20 | -13 | 43,479 | -0.03% |
|
| 2019/03/19 | 15 | 28.29 | 3 | 28.02 | 27.80 | 12 | 43,091 | 0.03% |
|
| 2019/03/18 | 7 | 26.99 | 30 | 27.15 | 28.45 | -23 | 43,621 | -0.05% |
|
| 2019/03/15 | 17 | 26.22 | 19 | 25.99 | 25.90 | -2 | 44,889 | 0.00% |
|
| 2019/03/14 | 1 | 25.45 | 4 | 25.58 | 25.45 | -3 | 45,411 | -0.01% |
|
| 2019/03/13 | 75 | 25.15 | 75 | 24.82 | 24.90 | 0 | 45,916 | 0.00% |
|
| 2019/03/12 | 12 | 24.90 | 4 | 24.89 | 24.80 | 8 | 46,127 | 0.02% |
|
| 2019/03/11 | 3 | 24.40 | 20 | 24.55 | 24.40 | -17 | 46,637 | -0.04% |
|
| 2019/03/08 | 25 | 24.82 | 6 | 24.95 | 24.90 | 19 | 47,477 | 0.04% |
|
| 2019/03/07 | 11 | 25.60 | 12 | 25.41 | 25.25 | -1 | 48,383 | 0.00% |
|
| 2019/03/06 | 13 | 24.49 | 15 | 24.93 | 24.65 | -2 | 48,546 | 0.00% |
|
| 2019/03/05 | 8 | 24.83 | 0 | 0.00 | 24.60 | 8 | 48,447 | 0.02% |
|
| 2019/03/04 | 3 | 25.10 | 10 | 25.01 | 26.25 | -7 | 48,144 | -0.01% |
|
| 2019/02/27 | 1 | 24.30 | 2 | 24.35 | 24.10 | -1 | 47,438 | 0.00% |
|
| 2019/02/26 | 9 | 24.53 | 11 | 24.67 | 24.25 | -2 | 47,534 | 0.00% |
|
| 2019/02/25 | 2 | 23.95 | 1 | 24.50 | 24.55 | 1 | 47,565 | 0.00% |
|
| 2019/02/22 | 3 | 23.45 | 12 | 23.20 | 23.15 | -9 | 47,565 | -0.02% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 47,940 | 0.00% |
|
| 2019/02/20 | 14 | 23.73 | 12 | 23.60 | 23.45 | 2 | 48,306 | 0.00% |
|
| 2019/02/19 | 12 | 23.90 | 13 | 23.82 | 23.90 | -1 | 49,978 | 0.00% |
|
| 2019/02/18 | 13 | 24.31 | 13 | 24.84 | 23.70 | 0 | 51,142 | 0.00% |
|
| 2019/02/15 | 5 | 24.09 | 3 | 23.85 | 24.20 | 2 | 51,091 | 0.00% |
|
| 2019/02/13 | 16 | 24.04 | 11 | 24.10 | 24.10 | 5 | 51,254 | 0.01% |
|
| 2019/02/12 | 4 | 23.64 | 3 | 23.97 | 23.50 | 1 | 50,880 | 0.00% |
|
| 2019/02/11 | 3 | 23.05 | 3 | 23.17 | 23.25 | 0 | 50,453 | 0.00% |
|
| 2019/01/30 | 3 | 23.10 | 5 | 22.72 | 22.50 | -2 | 50,157 | 0.00% |
|
| 2019/01/29 | 11 | 22.64 | 13 | 22.78 | 22.85 | -2 | 49,844 | 0.00% |
|
| 2019/01/28 | 14 | 22.35 | 18 | 22.48 | 22.35 | -4 | 49,256 | -0.01% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 48,865 | 0.00% |
|
| 2019/01/24 | 3 | 21.60 | 4 | 21.54 | 21.60 | -1 | 48,687 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 21.18 | 21.15 | -4 | 48,309 | -0.01% |
|
| 2019/01/22 | 7 | 21.11 | 7 | 21.79 | 21.35 | 0 | 48,270 | 0.00% |
|
| 2019/01/21 | 4 | 22.14 | 1 | 22.15 | 22.10 | 3 | 48,107 | 0.01% |
|
| 2019/01/18 | 3 | 21.75 | 15 | 21.95 | 22.15 | -12 | 47,932 | -0.03% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 21.62 | 21.45 | -3 | 47,527 | -0.01% |
|
| 2019/01/16 | 10 | 21.46 | 11 | 21.34 | 21.55 | -1 | 47,486 | 0.00% |
|
| 2019/01/15 | 9 | 21.09 | 5 | 21.22 | 21.10 | 4 | 47,224 | 0.01% |
|
| 2019/01/14 | 13 | 20.80 | 14 | 21.05 | 21.05 | -1 | 47,003 | 0.00% |
|
| 2019/01/11 | 15 | 21.57 | 7 | 21.67 | 21.20 | 8 | 46,587 | 0.02% |
|
| 2019/01/10 | 17 | 22.14 | 18 | 22.13 | 22.10 | -1 | 45,563 | 0.00% |
|
| 2019/01/09 | 35 | 22.70 | 11 | 23.75 | 22.05 | 24 | 45,111 | 0.05% |
|
| 2019/01/08 | 17 | 24.32 | 18 | 24.45 | 24.45 | -1 | 43,553 | 0.00% |
|
| 2019/01/07 | 58 | 24.34 | 54 | 24.67 | 24.10 | 4 | 43,384 | 0.01% |
|
| 2019/01/04 | 73 | 23.76 | 72 | 23.85 | 23.90 | 1 | 42,886 | 0.00% |
|
| 2019/01/03 | 6 | 23.99 | 4 | 24.00 | 24.20 | 2 | 42,612 | 0.00% |
|
| 2019/01/02 | 1 | 22.55 | 10 | 22.99 | 23.10 | -9 | 42,096 | -0.02% |
|
| 2018/12/28 | 26 | 22.65 | 27 | 22.65 | 22.30 | -1 | 41,712 | 0.00% |
|
| 2018/12/27 | 152 | 22.99 | 156 | 22.90 | 23.20 | -4 | 41,775 | -0.01% |
大買/大賣/
|
| 2018/12/26 | 4 | 21.98 | 4 | 21.55 | 21.20 | 0 | 40,818 | 0.00% |
|
| 2018/12/25 | 11 | 22.56 | 1 | 22.60 | 22.05 | 10 | 40,503 | 0.02% |
|
| 2018/12/24 | 25 | 23.10 | 23 | 23.00 | 23.45 | 2 | 40,305 | 0.00% |
|
| 2018/12/21 | 3 | 22.95 | 12 | 23.00 | 22.90 | -9 | 40,995 | -0.02% |
|
| 2018/12/20 | 11 | 22.61 | 10 | 22.71 | 22.95 | 1 | 40,686 | 0.00% |
|
| 2018/12/19 | 6 | 23.11 | 13 | 22.57 | 22.25 | -7 | 40,167 | -0.02% |
|
| 2018/12/18 | 71 | 22.55 | 89 | 22.73 | 23.10 | -18 | 40,020 | -0.04% |
|
| 2018/12/17 | 244 | 22.83 | 224 | 22.94 | 22.45 | 20 | 39,933 | 0.05% |
大買/大賣/
|
| 2018/12/14 | 77 | 23.06 | 65 | 23.38 | 22.60 | 12 | 39,015 | 0.03% |
|
| 2018/12/13 | 12 | 23.25 | 6 | 23.09 | 22.95 | 6 | 38,567 | 0.02% |
|
| 2018/12/12 | 37 | 24.06 | 44 | 24.16 | 24.20 | -7 | 38,480 | -0.02% |
|
| 2018/12/11 | 1 | 25.10 | 7 | 24.86 | 24.65 | -6 | 39,611 | -0.02% |
|
| 2018/12/10 | 31 | 23.93 | 31 | 24.09 | 24.45 | 0 | 39,067 | 0.00% |
|
| 2018/12/07 | 4 | 22.68 | 21 | 23.01 | 23.35 | -17 | 37,090 | -0.05% |
|
| 2018/12/06 | 30 | 22.05 | 43 | 21.82 | 21.25 | -13 | 36,201 | -0.04% |
|
| 2018/12/05 | 16 | 22.34 | 14 | 22.74 | 22.90 | 2 | 35,368 | 0.01% |
|
| 2018/12/04 | 8 | 22.36 | 8 | 22.73 | 22.55 | 0 | 35,143 | 0.00% |
|
| 2018/12/03 | 8 | 22.52 | 5 | 22.77 | 22.75 | 3 | 34,558 | 0.01% |
|
| 2018/11/30 | 12 | 21.05 | 34 | 20.89 | 21.15 | -22 | 33,688 | -0.07% |
|
| 2018/11/29 | 0 | 0.00 | 18 | 20.34 | 20.00 | -18 | 32,619 | -0.06% |
|
| 2018/11/28 | 16 | 19.89 | 5 | 20.06 | 19.95 | 11 | 32,253 | 0.03% |
|
| 2018/11/27 | 4 | 19.73 | 3 | 19.68 | 20.00 | 1 | 32,012 | 0.00% |
|
| 2018/11/26 | 3 | 18.57 | 0 | 0.00 | 18.75 | 3 | 31,484 | 0.01% |
|
| 2018/11/23 | 20 | 18.88 | 22 | 18.65 | 18.70 | -2 | 31,339 | -0.01% |
|
| 2018/11/22 | 20 | 19.54 | 22 | 19.73 | 18.65 | -2 | 31,097 | -0.01% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 19.96 | 20.05 | -4 | 30,694 | -0.01% |
|
| 2018/11/20 | 0 | 0.00 | 20 | 19.92 | 19.95 | -20 | 30,241 | -0.07% |
|
| 2018/11/19 | 45 | 19.75 | 42 | 19.88 | 19.80 | 3 | 30,093 | 0.01% |
|
| 2018/11/16 | 83 | 19.73 | 80 | 19.79 | 19.65 | 3 | 30,298 | 0.01% |
|
| 2018/11/15 | 19 | 17.72 | 66 | 18.21 | 18.70 | -47 | 28,350 | -0.17% |
|
| 2018/11/14 | 10 | 17.05 | 36 | 16.75 | 17.00 | -26 | 26,927 | -0.10% |
|
| 2018/11/13 | 105 | 16.04 | 106 | 16.46 | 16.85 | -1 | 26,700 | 0.00% |
大買/大賣/
|
| 2018/11/12 | 102 | 16.85 | 102 | 16.65 | 16.70 | 0 | 26,521 | 0.00% |
大買/大賣/
|
| 2018/11/07 | 10 | 15.65 | 11 | 15.77 | 16.10 | -1 | 27,035 | 0.00% |
|
| 2018/11/05 | 10 | 15.85 | 10 | 16.00 | 16.00 | 0 | 27,724 | 0.00% |
|
| 2018/11/02 | 1 | 15.80 | 1 | 16.00 | 15.60 | 0 | 28,102 | 0.00% |
|
| 2018/11/01 | 1 | 15.45 | 5 | 15.40 | 15.60 | -4 | 27,894 | -0.01% |
|
| 2018/10/31 | 5 | 15.35 | 3 | 15.10 | 15.05 | 2 | 27,747 | 0.01% |
|
| 2018/10/30 | 8 | 14.56 | 37 | 14.54 | 14.65 | -29 | 27,564 | -0.11% |
|
| 2018/10/29 | 23 | 15.01 | 17 | 14.81 | 14.60 | 6 | 27,263 | 0.02% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 26,957 | -0.01% |
|
| 2018/10/25 | 14 | 16.00 | 13 | 16.15 | 16.00 | 1 | 26,810 | 0.00% |
|
| 2018/10/19 | 10 | 15.90 | 10 | 16.20 | 16.20 | 0 | 26,532 | 0.00% |
|
| 2018/10/18 | 1 | 16.35 | 6 | 16.23 | 16.60 | -5 | 26,337 | -0.02% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 16.22 | 16.05 | -3 | 26,163 | -0.01% |
|
| 2018/10/16 | 7 | 15.74 | 61 | 16.33 | 15.85 | -54 | 25,958 | -0.21% |
|
| 2018/10/12 | 2 | 16.15 | 7 | 16.30 | 16.45 | -5 | 25,490 | -0.02% |
|
| 2018/10/11 | 91 | 15.93 | 64 | 16.00 | 15.80 | 27 | 25,153 | 0.11% |
|
| 2018/10/09 | 15 | 17.82 | 67 | 18.57 | 17.55 | -52 | 24,461 | -0.21% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 19.20 | 19.20 | -10 | 23,636 | -0.04% |
|
| 2018/10/05 | 19 | 18.89 | 107 | 18.80 | 18.65 | -88 | 23,400 | -0.38% |
大賣/
|
| 2018/10/04 | 1 | 19.20 | 2 | 19.25 | 19.15 | -1 | 22,736 | 0.00% |
|
| 2018/10/03 | 7 | 19.67 | 0 | 0.00 | 19.50 | 7 | 22,549 | 0.03% |
|
| 2018/10/02 | 9 | 19.62 | 1 | 19.95 | 19.55 | 8 | 22,337 | 0.04% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 21,979 | 0.00% |
|
| 2018/09/28 | 103 | 20.44 | 6 | 20.34 | 20.05 | 97 | 21,947 | 0.44% |
大買/
|
| 2018/09/27 | 5 | 20.07 | 4 | 20.15 | 19.55 | 1 | 21,033 | 0.00% |
|
| 2018/09/26 | 4 | 19.96 | 3 | 20.00 | 20.00 | 1 | 20,762 | 0.00% |
|
| 2018/09/25 | 1 | 20.25 | 9 | 19.68 | 20.30 | -8 | 20,528 | -0.04% |
|
| 2018/09/21 | 12 | 19.03 | 14 | 19.11 | 19.10 | -2 | 19,851 | -0.01% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 20.05 | 19.75 | -5 | 18,981 | -0.03% |
|
| 2018/09/19 | 30 | 20.08 | 28 | 20.19 | 19.70 | 2 | 18,655 | 0.01% |
|
| 2018/09/18 | 11 | 19.86 | 10 | 19.87 | 19.85 | 1 | 18,040 | 0.01% |
|
| 2018/09/17 | 88 | 19.93 | 48 | 20.01 | 20.05 | 40 | 17,160 | 0.23% |
|
| 2018/09/14 | 41 | 18.64 | 40 | 18.61 | 19.00 | 1 | 14,851 | 0.01% |
|
| 2018/09/13 | 3 | 18.45 | 6 | 18.22 | 18.15 | -3 | 14,092 | -0.02% |
|
| 2018/09/12 | 5 | 17.75 | 87 | 18.14 | 18.15 | -82 | 13,716 | -0.60% |
|
| 2018/09/11 | 4 | 17.65 | 0 | 0.00 | 17.70 | 4 | 13,564 | 0.03% |
|
| 2018/09/10 | 7 | 16.96 | 5 | 16.75 | 16.90 | 2 | 13,926 | 0.01% |
|
| 2018/09/07 | 6 | 17.68 | 13 | 17.55 | 17.60 | -7 | 15,843 | -0.04% |
|
| 2018/09/06 | 277 | 18.22 | 175 | 18.30 | 18.00 | 102 | 16,187 | 0.63% |
大買/大賣/鉅額交易
|
| 2018/09/05 | 406 | 18.30 | 410 | 18.20 | 18.20 | -4 | 16,433 | -0.02% |
大買/大賣/
|
| 2018/09/04 | 26 | 18.34 | 9 | 18.21 | 18.10 | 17 | 16,252 | 0.10% |
|
| 2018/09/03 | 8 | 18.05 | 0 | 0.00 | 17.75 | 8 | 15,655 | 0.05% |
|
| 2018/08/31 | 5 | 17.50 | 0 | 0.00 | 17.60 | 5 | 15,537 | 0.03% |
|
| 2018/08/30 | 1 | 17.80 | 6 | 17.90 | 17.80 | -5 | 15,546 | -0.03% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 17.93 | 17.95 | -10 | 15,741 | -0.06% |
|
| 2018/08/24 | 5 | 17.75 | 0 | 0.00 | 18.00 | 5 | 15,638 | 0.03% |
|
| 2018/08/23 | 10 | 18.00 | 7 | 17.67 | 18.20 | 3 | 15,332 | 0.02% |
|
| 2018/08/21 | 6 | 16.95 | 0 | 0.00 | 17.15 | 6 | 14,688 | 0.04% |
|
| 2018/08/20 | 8 | 17.04 | 1 | 17.20 | 17.00 | 7 | 14,688 | 0.05% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 14,521 | -0.01% |
|
| 2018/08/16 | 24 | 17.66 | 18 | 17.76 | 17.85 | 6 | 14,172 | 0.04% |
|
| 2018/08/15 | 6 | 17.45 | 6 | 17.55 | 17.25 | 0 | 13,676 | 0.00% |
|
| 2018/08/14 | 4 | 17.33 | 5 | 17.38 | 17.40 | -1 | 13,305 | -0.01% |
|
| 2018/08/13 | 9 | 17.09 | 4 | 17.30 | 17.10 | 5 | 13,070 | 0.04% |
|
| 2018/08/10 | 14 | 16.74 | 0 | 0.00 | 16.65 | 14 | 12,408 | 0.11% |
|
| 2018/08/09 | 3 | 16.88 | 10 | 16.60 | 17.00 | -7 | 12,170 | -0.06% |
|
| 2018/07/26 | 10 | 16.45 | 1 | 16.40 | 16.35 | 9 | 12,468 | 0.07% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 16.65 | 16.55 | -3 | 12,586 | -0.02% |
|
| 2018/07/19 | 4 | 16.55 | 2 | 16.50 | 16.45 | 2 | 13,167 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 13,548 | -0.01% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 16.15 | 16.20 | -10 | 13,757 | -0.07% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 16.00 | 16.10 | -5 | 13,823 | -0.04% |
|
| 2018/07/10 | 3 | 16.00 | 0 | 0.00 | 15.95 | 3 | 13,873 | 0.02% |
|
| 2018/07/09 | 0 | 0.00 | 16 | 15.49 | 15.50 | -16 | 13,935 | -0.11% |
|
| 2018/07/06 | 30 | 15.45 | 10 | 15.60 | 15.40 | 20 | 14,054 | 0.14% |
|
| 2018/07/03 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 13,830 | 0.01% |
|
| 2018/07/02 | 2 | 16.38 | 0 | 0.00 | 16.20 | 2 | 13,791 | 0.01% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 16.23 | 16.10 | -2 | 13,784 | -0.01% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 16.55 | 16.20 | -5 | 13,772 | -0.04% |
|
| 2018/06/26 | 5 | 16.35 | 7 | 16.61 | 16.40 | -2 | 13,846 | -0.01% |
|
| 2018/06/22 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 14,169 | 0.01% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 17.15 | 17.10 | -4 | 14,225 | -0.03% |
|
| 2018/06/20 | 2 | 17.45 | 4 | 17.31 | 17.20 | -2 | 14,345 | -0.01% |
|
| 2018/06/19 | 3 | 17.48 | 0 | 0.00 | 17.40 | 3 | 14,405 | 0.02% |
|
| 2018/06/15 | 101 | 18.37 | 57 | 18.47 | 17.70 | 44 | 14,212 | 0.31% |
大買/
|
| 2018/06/14 | 4 | 17.33 | 0 | 0.00 | 17.70 | 4 | 12,301 | 0.03% |
|
| 2018/06/13 | 1 | 17.50 | 4 | 17.15 | 17.15 | -3 | 12,135 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 17.18 | 17.10 | -3 | 12,593 | -0.02% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 12,917 | -0.02% |
|
| 2018/06/04 | 0 | 0.00 | 12 | 17.20 | 17.60 | -12 | 13,377 | -0.09% |
|
| 2018/05/29 | 5 | 17.16 | 0 | 17.05 | 17.05 | 5 | 13,743 | 0.04% |
|
| 2018/05/21 | 0 | 0.00 | 11 | 17.49 | 17.65 | -11 | 16,406 | -0.07% |
|
| 2018/05/18 | 2 | 17.15 | 2 | 17.20 | 17.05 | 0 | 16,817 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 6 | 17.50 | 17.50 | -6 | 17,382 | -0.03% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 17,687 | -0.02% |
|
| 2018/05/15 | 9 | 17.47 | 0 | 0.00 | 17.35 | 9 | 18,190 | 0.05% |
|
| 2018/05/11 | 1 | 17.45 | 0 | 0.00 | 17.15 | 1 | 19,930 | 0.01% |
|
| 2018/05/08 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 24,181 | 0.01% |
|
| 2018/05/07 | 0 | 0.00 | 14 | 17.06 | 16.85 | -14 | 25,602 | -0.05% |
|
| 2018/05/04 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 27,077 | 0.04% |
|
| 2018/05/02 | 2 | 16.80 | 0 | 0.00 | 17.05 | 2 | 29,687 | 0.01% |
|
| 2018/04/25 | 6 | 16.30 | 1 | 17.00 | 16.80 | 5 | 30,650 | 0.02% |
|
| 2018/04/24 | 10 | 17.00 | 22 | 17.35 | 16.90 | -12 | 30,719 | -0.04% |
|
| 2018/04/23 | 1 | 17.90 | 6 | 18.07 | 17.95 | -5 | 31,375 | -0.02% |
|
| 2018/04/20 | 5 | 18.20 | 5 | 18.35 | 18.25 | 0 | 31,439 | 0.00% |
|
| 2018/04/19 | 16 | 18.48 | 0 | 0.00 | 18.20 | 16 | 31,528 | 0.05% |
|
| 2018/04/18 | 8 | 18.04 | 0 | 0.00 | 18.05 | 8 | 31,638 | 0.03% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 18.55 | 18.05 | -1 | 31,653 | 0.00% |
|
| 2018/04/16 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 31,826 | 0.00% |
|
| 2018/04/02 | 2 | 18.78 | 2 | 19.05 | 18.75 | 0 | 33,166 | 0.00% |
|
| 2018/03/29 | 2 | 18.93 | 2 | 18.85 | 18.85 | 0 | 33,733 | 0.00% |
|
| 2018/03/28 | 27 | 19.29 | 18 | 19.28 | 19.20 | 9 | 33,833 | 0.03% |
|
| 2018/03/27 | 2 | 19.60 | 3 | 19.45 | 19.65 | -1 | 33,767 | 0.00% |
|
| 2018/03/26 | 5 | 19.07 | 4 | 18.90 | 18.90 | 1 | 33,654 | 0.00% |
|
| 2018/03/23 | 12 | 18.48 | 10 | 18.70 | 18.70 | 2 | 33,972 | 0.01% |
|
| 2018/03/22 | 5 | 19.70 | 0 | 0.00 | 19.20 | 5 | 34,072 | 0.01% |
|
| 2018/03/21 | 3 | 20.18 | 0 | 0.00 | 19.95 | 3 | 34,411 | 0.01% |
|
| 2018/03/19 | 2 | 19.90 | 55 | 19.87 | 19.80 | -53 | 34,878 | -0.15% |
|
| 2018/03/16 | 5 | 20.10 | 0 | 0.00 | 19.75 | 5 | 35,823 | 0.01% |
|
| 2018/03/15 | 3 | 20.30 | 3 | 20.15 | 20.05 | 0 | 36,500 | 0.00% |
|
| 2018/03/14 | 5 | 19.90 | 1 | 20.10 | 19.85 | 4 | 36,260 | 0.01% |
|
| 2018/03/13 | 24 | 20.24 | 0 | 0.00 | 20.15 | 24 | 36,428 | 0.07% |
|
| 2018/03/12 | 12 | 19.89 | 6 | 19.88 | 19.85 | 6 | 36,767 | 0.02% |
|
| 2018/03/09 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 36,757 | 0.00% |
|
| 2018/03/08 | 34 | 19.75 | 32 | 19.77 | 19.80 | 2 | 36,560 | 0.01% |
|
| 2018/03/07 | 7 | 19.16 | 0 | 0.00 | 19.10 | 7 | 35,992 | 0.02% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 19.10 | 19.25 | -5 | 35,838 | -0.01% |
|
| 2018/03/05 | 4 | 19.34 | 0 | 0.00 | 18.80 | 4 | 35,853 | 0.01% |
|
| 2018/03/01 | 10 | 20.40 | 6 | 20.30 | 20.15 | 4 | 35,353 | 0.01% |
|
| 2018/02/27 | 24 | 20.14 | 0 | 0.00 | 20.20 | 24 | 34,992 | 0.07% |
|
| 2018/02/26 | 6 | 19.96 | 2 | 20.25 | 19.90 | 4 | 34,738 | 0.01% |
|
| 2018/02/23 | 6 | 20.60 | 0 | 0.00 | 20.20 | 6 | 34,638 | 0.02% |
|
| 2018/02/22 | 14 | 20.22 | 5 | 20.55 | 20.60 | 9 | 34,304 | 0.03% |
|
| 2018/02/21 | 1 | 19.35 | 11 | 19.74 | 19.90 | -10 | 33,667 | -0.03% |
|
| 2018/02/12 | 9 | 19.42 | 10 | 19.12 | 18.50 | -1 | 33,096 | 0.00% |
|
| 2018/02/09 | 11 | 18.42 | 6 | 18.67 | 19.00 | 5 | 32,711 | 0.02% |
|
| 2018/02/08 | 11 | 19.55 | 14 | 19.04 | 18.70 | -3 | 32,221 | -0.01% |
|
| 2018/02/07 | 55 | 19.98 | 55 | 19.79 | 19.35 | 0 | 31,995 | 0.00% |
|
| 2018/02/06 | 26 | 19.89 | 18 | 19.26 | 19.05 | 8 | 31,452 | 0.03% |
|
| 2018/02/05 | 23 | 20.38 | 17 | 20.60 | 21.00 | 6 | 30,419 | 0.02% |
|
| 2018/02/02 | 20 | 20.88 | 39 | 20.86 | 20.90 | -19 | 29,702 | -0.06% |
|
| 2018/02/01 | 48 | 21.07 | 21 | 21.13 | 21.10 | 27 | 28,889 | 0.09% |
|
| 2018/01/31 | 17 | 20.46 | 59 | 20.58 | 21.20 | -42 | 28,550 | -0.15% |
|
| 2018/01/30 | 43 | 20.14 | 9 | 19.76 | 19.60 | 34 | 26,485 | 0.13% |
|
| 2018/01/29 | 0 | 0.00 | 25 | 19.24 | 19.80 | -25 | 25,279 | -0.10% |
|
| 2018/01/26 | 33 | 18.96 | 21 | 18.74 | 18.55 | 12 | 24,190 | 0.05% |
|
| 2018/01/25 | 20 | 18.17 | 213 | 18.22 | 18.60 | -193 | 23,074 | -0.84% |
大賣/鉅額交易
|
| 2018/01/24 | 10 | 17.40 | 0 | 0.00 | 17.30 | 10 | 21,455 | 0.05% |
|
| 2018/01/23 | 1 | 17.30 | 0 | 0.00 | 17.70 | 1 | 21,151 | 0.00% |
|
| 2018/01/22 | 104 | 17.29 | 5 | 17.45 | 17.15 | 99 | 20,782 | 0.48% |
大買/
|
| 2018/01/19 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 20,467 | 0.00% |
|
| 2018/01/18 | 4 | 18.03 | 1 | 18.00 | 17.85 | 3 | 19,948 | 0.02% |
|
| 2018/01/17 | 3 | 17.83 | 38 | 17.93 | 17.90 | -35 | 19,607 | -0.18% |
|
| 2018/01/15 | 46 | 17.32 | 9 | 17.35 | 17.10 | 37 | 18,568 | 0.20% |
|
| 2018/01/12 | 23 | 17.55 | 25 | 17.63 | 17.50 | -2 | 18,286 | -0.01% |
|
| 2018/01/10 | 8 | 17.07 | 0 | 0.00 | 16.85 | 8 | 17,791 | 0.04% |
|
| 2018/01/09 | 25 | 17.62 | 16 | 17.49 | 17.30 | 9 | 17,540 | 0.05% |
|
| 2018/01/08 | 5 | 16.90 | 0 | 0.00 | 17.15 | 5 | 16,729 | 0.03% |
|
| 2018/01/05 | 1 | 16.90 | 1 | 16.90 | 16.90 | 0 | 16,330 | 0.00% |
|
| 2018/01/03 | 4 | 16.68 | 0 | 0.00 | 16.60 | 4 | 16,023 | 0.02% |
|
| 2018/01/02 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 15,821 | 0.01% |
|