京鼎 (3413)-中國信託-三重券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲2.5
漲幅
+0.83%
成交量
905張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	300.50	300.50	-1	2,121	-0.05%
2024/05/28	6	307.08	1	303.50	303.50	5	2,146	0.23%
2024/05/23	1.2	301.46	1	304.00	304.00	0.2	2,196	0.01%
2024/05/22	1	298.50	1	299.02	299.00	0	2,238	0.00%
2024/05/20	1	315.50	1	321.50	304.50	0	2,271	0.00%
2024/05/14	0.1	304.50	0	0.00	304.50	0.1	2,320	0.01%
2024/05/13	0.2	311.71	0.1	312.50	311.50	0.1	2,309	0.00%
2024/05/10	0.3	309.00	0	0.00	312.00	0.3	2,305	0.01%
2024/05/09	0	0.00	1	312.00	311.50	-1	2,298	-0.04%
2024/05/08	0	320.00	0	0.00	318.50	0	2,280	0.00%
2024/05/07	2	318.00	1.1	310.81	319.50	1	2,270	0.04%
2024/05/03	1	298.50	6	301.67	297.50	-5	2,208	-0.23%
2024/05/02	5	291.00	0	0.00	291.00	5	2,202	0.23%
2024/04/30	1	303.00	1.1	296.48	302.00	-0.1	2,195	0.00%
2024/04/29	0	0.00	8	294.19	294.50	-8	2,179	-0.37%
2024/04/25	3	287.50	0	0.00	288.00	3	2,211	0.14%
2024/04/22	2	277.50	0	0.00	279.00	2	2,204	0.09%
2024/04/19	2	280.00	5	285.90	288.00	-3	2,180	-0.14%
2024/04/18	9.1	296.60	1	290.00	294.00	8.1	2,134	0.38%
2024/04/17	1	309.00	3	307.83	308.50	-2	2,098	-0.10%
2024/04/12	2	308.25	2	308.07	307.50	0	2,064	0.00%
2024/04/11	0.1	295.50	0	0.00	296.00	0.1	2,027	0.00%
2024/04/09	0	299.50	8	307.38	297.00	-8	2,000	-0.40%
2024/04/08	0	0.00	1	308.00	309.50	-1	1,976	-0.05%
2024/04/03	1	309.00	0	0.00	308.00	1	1,998	0.05%
2024/04/02	0	0.00	6	309.83	314.00	-6	1,973	-0.30%
2024/04/01	1	305.50	0.1	305.00	304.00	0.9	1,937	0.05%
2024/03/29	0	295.00	0	0.00	297.00	0	1,912	0.00%
2024/03/28	7	302.79	0	0.00	299.50	7	1,878	0.37%
2024/03/27	1	311.00	0	0.00	307.50	1	1,846	0.05%
2024/03/26	0	0.00	1	301.00	299.50	-1	1,797	-0.06%
2024/03/25	0	0.00	2	298.50	297.50	-2	1,728	-0.12%
2024/03/22	2	294.00	0	0.00	297.50	2	1,707	0.12%
2024/03/21	7	296.29	12.2	293.99	294.00	-5.2	1,676	-0.31%
2024/03/20	1	293.00	5	289.10	290.00	-4	1,628	-0.25%
2024/03/19	11	284.45	1	286.00	291.50	10	1,580	0.63%
2024/03/18	1	273.50	0	0.00	273.50	1	1,484	0.07%
2024/03/15	3.2	273.03	0	0.00	270.00	3.2	1,435	0.22%
2024/03/14	0	0.00	1	261.00	263.00	-1	1,324	-0.08%
2024/02/29	0	0.00	1	244.00	240.00	-1	946	-0.11%
2024/02/23	4	252.00	4.5	251.11	250.00	-0.5	848	-0.06%
2024/02/21	0.5	229.00	0	0.00	230.00	0.5	734	0.07%
2024/02/20	0	0.00	0.5	234.00	231.00	-0.5	726	-0.07%
2024/02/19	0	231.50	0	232.50	231.00	0	713	0.00%
2024/02/16	0	0.00	3	229.50	233.50	-3	695	-0.43%
2024/02/05	0.1	212.50	0	0.00	212.50	0.1	621	0.01%
2024/02/02	0	0.00	5	213.50	212.50	-5	619	-0.81%
2024/02/01	0.1	213.00	0	0.00	212.50	0.1	612	0.01%
2024/01/30	3	219.00	1	217.50	217.50	2	595	0.34%
2024/01/26	0.4	214.50	0	0.00	213.50	0.4	579	0.06%
2024/01/25	1	216.02	1.1	217.07	217.50	-0.1	568	-0.01%
2024/01/22	3	212.00	1	211.50	211.00	2	533	0.38%
2024/01/12	0	0.00	0.1	207.50	207.00	-0.1	465	-0.01%
2024/01/03	0	0.00	1	208.50	207.00	-1	429	-0.23%
2023/12/29	0	0.00	1	210.00	210.50	-1	416	-0.24%
2023/12/28	0	0.00	1	206.00	206.00	-1	380	-0.26%
2023/12/18	0	0.00	1	205.00	204.00	-1	349	-0.29%
2023/12/15	0	0.00	6	204.00	203.00	-6	345	-1.74%
2023/12/14	1	206.50	0	0.00	205.50	1	334	0.30%
2023/12/13	6	200.92	0	0.00	201.50	6	309	1.94%
2023/12/12	0	0.00	1	198.50	198.00	-1	303	-0.33%
2023/11/27	0	0.00	0.1	198.50	195.50	-0.1	326	-0.02%
2023/11/22	1	197.50	0	0.00	197.00	1	320	0.31%
2023/11/21	1	196.00	0	0.00	197.50	1	324	0.31%
2023/11/14	0.1	192.50	0	0.00	192.00	0.1	321	0.02%
2023/11/13	0	0.00	11	189.91	188.00	-11	316	-3.48%
2023/11/01	10	182.50	0	0.00	182.50	10	365	2.74%
2023/10/20	0.1	187.00	3	186.50	187.50	-2.9	397	-0.74%
2023/10/18	0	0.00	1.1	189.00	186.50	-1.1	398	-0.28%
2023/09/21	0.1	185.50	0	0.00	184.00	0.1	494	0.02%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/05	0.1	184.00	0	0.00	185.00	0.1	619	0.02%
2023/09/04	0.2	185.00	0	0.00	184.50	0.2	625	0.03%
2023/09/01	1	186.50	0	0.00	186.00	1	628	0.16%
2023/08/21	3	180.50	0.1	180.00	178.50	2.9	635	0.45%
2023/08/18	0	0.00	0	180.50	179.00	0	630	0.00%
2023/08/16	0.1	174.50	0	0.00	174.00	0.1	613	0.02%
2023/08/14	0.1	174.50	0	0.00	173.50	0.1	613	0.02%
2023/08/11	1	178.00	0	0.00	179.50	1	604	0.17%
2023/08/10	1	179.00	2	180.50	181.00	-1	599	-0.17%
2023/08/09	0.1	176.00	0	0.00	176.50	0.1	589	0.02%
2023/08/08	0.1	180.00	3	180.50	178.50	-3	582	-0.51%
2023/07/13	0	0.00	1	185.50	184.00	-1	569	-0.18%
2023/07/11	1	182.00	1	183.50	184.50	0	565	0.00%
2023/07/10	0.5	183.00	0	0.00	181.00	0.5	565	0.09%
2023/06/29	0	0.00	1	202.50	202.50	-1	486	-0.21%
2023/06/27	0	0.00	1	202.00	201.00	-1	468	-0.21%
2023/06/26	2	206.50	0	0.00	204.50	2	459	0.43%
2023/06/21	0	0.00	1	205.50	207.50	-1	461	-0.22%
2023/06/19	0	204.00	0	0.00	203.50	0	446	0.00%
2023/06/14	1	204.50	0	0.00	205.00	1	423	0.24%
2023/06/13	1	202.50	1	204.00	202.50	0	408	0.00%
2023/06/06	0	0.00	6	193.25	194.00	-6	378	-1.58%
2023/06/05	4	197.38	8	196.50	196.50	-4	388	-1.03%
2023/06/01	0	0.00	49	194.89	195.00	-49	426	-11.49%
2023/05/31	27	195.83	0	0.00	196.00	27	430	6.27%
2023/05/30	16	191.69	0	0.00	191.50	16	414	3.86%
2023/05/29	20	193.00	0	0.00	193.00	20	430	4.65%
2023/05/17	1	185.50	0	0.00	187.00	1	444	0.22%
2023/04/26	0	0.00	0.1	183.50	185.00	-0.1	501	-0.02%
2023/03/28	0.3	197.00	0	0.00	195.50	0.3	501	0.06%
2023/03/27	0.3	198.50	0	0.00	198.50	0.3	504	0.06%
2023/03/09	0	0.00	1	199.00	196.50	-1	518	-0.19%
2023/03/08	1.2	200.58	0	0.00	200.00	1.2	504	0.24%
2023/03/07	0.2	206.50	0	0.00	202.50	0.2	493	0.04%
2023/03/01	1	208.50	0	0.00	206.00	1	460	0.22%
2023/02/13	0	0.00	2	201.00	204.00	-2	552	-0.36%
2023/02/06	1	195.00	0	0.00	196.00	1	553	0.18%
2022/12/28	0	0.00	8	181.13	178.00	-8	628	-1.27%
2022/12/27	0	184.50	0	0.00	183.00	0	629	0.00%
2022/12/23	8	183.38	0	0.00	183.50	8	635	1.26%
2022/12/19	0	0.00	5	188.00	190.00	-5	655	-0.76%
2022/12/16	5	186.50	0	0.00	186.50	5	654	0.76%
2022/12/15	0	0.00	1	194.00	192.50	-1	648	-0.15%
2022/12/05	0	0.00	0	198.50	198.50	0	747	0.00%
2022/11/23	0	189.50	0	0.00	189.50	0	719	0.00%
2022/11/22	0	0.00	10	190.00	189.50	-10	719	-1.39%
2022/11/21	0	0.00	5	189.50	188.50	-5	717	-0.70%
2022/11/16	1	186.50	0	0.00	189.00	1	708	0.14%
2022/11/11	5	183.50	0	0.00	183.50	5	676	0.74%
2022/11/10	5	180.00	5	178.50	178.50	0	652	0.00%
2022/11/09	10	180.00	10	182.25	182.00	0	639	0.00%
2022/11/08	5	178.00	0	0.00	176.00	5	602	0.83%
2022/11/04	5	173.00	0	0.00	177.00	5	595	0.84%
2022/10/24	0	0.00	3	173.50	170.00	-3	549	-0.55%
2022/10/21	3	172.00	0	0.00	170.50	3	545	0.55%
2022/10/12	1	170.50	0	0.00	174.50	1	512	0.19%
2022/10/11	0	0.00	8	180.38	180.00	-8	503	-1.59%
2022/10/07	2	191.50	0	0.00	190.00	2	502	0.40%
2022/10/05	2	195.00	0	0.00	190.50	2	512	0.39%
2022/10/04	4	191.50	0	0.00	191.00	4	505	0.79%
2022/09/19	0	0.00	10	210.10	206.50	-10	493	-2.03%
2022/09/14	5	214.50	0	0.00	216.50	5	469	1.06%
2022/09/13	0	0.00	1	215.00	219.00	-1	452	-0.22%
2022/09/05	6	198.67	0	0.00	197.00	6	415	1.44%
2022/07/28	2	193.00	6	192.00	193.50	-4	439	-0.91%
2022/07/27	4	193.00	0	0.00	195.00	4	436	0.92%
2022/07/08	2	179.00	0	0.00	178.00	2	477	0.42%
2022/06/16	1.1	204.31	0	0.00	203.50	1.1	665	0.16%
2022/05/27	0	0.00	0.2	211.00	210.50	-0.2	803	-0.02%
2022/05/13	0	0.00	2	214.00	212.50	-2	900	-0.22%
2022/05/10	0.2	201.50	0	0.00	206.00	0.2	911	0.02%
2022/04/26	0	0.00	4	215.63	219.00	-4	1,198	-0.33%
2022/04/25	2	216.50	0	0.00	219.00	2	1,312	0.15%
2022/04/20	0	0.00	0.3	230.50	230.00	-0.3	1,573	-0.02%
2022/04/13	1	223.50	1	226.00	227.00	0	1,719	0.00%
2022/04/12	0	0.00	2	237.25	234.50	-2	1,729	-0.12%
2022/04/06	1	232.00	0	0.00	233.00	1	1,826	0.05%
2022/03/30	1	239.00	5	239.50	238.00	-4	1,892	-0.21%
2022/03/29	0	0.00	5	237.00	236.50	-5	1,922	-0.26%
2022/03/28	0	0.00	5.2	235.40	234.00	-5.2	1,923	-0.27%
2022/03/25	0.1	238.00	5	238.50	237.00	-4.9	1,952	-0.25%
2022/03/15	0.1	212.00	0	0.00	207.00	0.1	1,932	0.00%
2022/03/07	1	205.00	0	0.00	203.00	1	2,047	0.05%
2022/03/02	1	214.00	0	0.00	216.00	1	2,052	0.05%
2022/02/24	6.1	212.84	0	0.00	211.00	6.1	2,034	0.30%
2022/02/23	5	217.00	0	0.00	218.50	5	2,024	0.25%
2022/02/22	5	217.00	0	0.00	219.00	5	2,028	0.25%
2022/02/21	5	220.50	0	0.00	221.00	5	2,025	0.25%
2022/02/15	1.1	218.18	0	0.00	218.00	1.1	2,088	0.05%
2022/01/26	2.2	223.43	0	0.00	222.00	2.2	2,140	0.10%
2022/01/24	0	0.00	1	229.00	231.50	-1	2,112	-0.05%
2022/01/20	0	0.00	1	245.50	245.50	-1	2,041	-0.05%
2022/01/19	1	250.00	1	252.00	246.50	0	1,993	0.00%
2022/01/18	1	264.00	2	260.50	264.50	-1	1,881	-0.05%
2022/01/17	16	258.78	15	255.97	259.00	1	1,769	0.06%
2022/01/13	1	254.50	0	0.00	245.00	1	1,564	0.06%
2022/01/12	1	249.00	1	252.00	255.00	0	1,496	0.00%
2022/01/05	3	244.67	3	245.00	247.50	0	1,324	0.00%
2022/01/03	3	241.67	2	241.00	241.50	1	1,247	0.08%
2021/12/30	4	254.50	0	0.00	255.00	4	1,194	0.33%
2021/12/29	1	258.50	17	260.09	258.00	-16	1,153	-1.39%
2021/12/28	1	249.50	2	251.75	252.50	-1	1,091	-0.09%
2021/12/27	0	0.00	1	248.00	248.50	-1	1,063	-0.09%
2021/12/23	1	240.50	1	242.50	243.00	0	1,038	0.00%
2021/12/21	1	238.50	0	0.00	232.50	1	1,010	0.10%
2021/12/08	0	0.00	2	245.00	242.00	-2	934	-0.21%
2021/12/07	0	0.00	1	231.00	232.50	-1	861	-0.12%
2021/12/06	0	0.00	1	235.50	235.50	-1	854	-0.12%
2021/12/03	0	0.00	1	233.50	234.00	-1	833	-0.12%
2021/12/01	1	229.50	0	0.00	229.50	1	781	0.13%
2021/11/30	0	0.00	1.1	224.39	224.00	-1.1	758	-0.15%
2021/11/29	0.1	210.65	0	0.00	211.00	0.1	735	0.02%
2021/11/25	1	216.50	0	0.00	218.00	1	732	0.14%
2021/11/16	0	0.00	1.1	235.77	226.00	-1.1	720	-0.15%
2021/11/15	0	0.00	1	226.50	230.00	-1	688	-0.15%
2021/11/12	1	226.50	1	225.50	226.00	0	673	0.00%
2021/11/11	1	221.50	1.1	226.23	224.00	-0.1	657	-0.02%
2021/11/09	0	0.00	0.2	215.00	213.50	-0.2	622	-0.04%
2021/11/05	0.1	209.50	0	0.00	210.00	0.1	621	0.02%
2021/11/04	0.1	213.00	0.1	211.00	211.50	0	608	0.00%
2021/10/29	0	0.00	0.1	205.00	204.50	-0.1	567	-0.01%
2021/10/21	0.1	198.00	1	201.00	198.50	-0.9	600	-0.15%
2021/10/20	0	0.00	1	201.00	198.50	-1	606	-0.16%
2021/10/15	2	199.00	0	0.00	198.50	2	664	0.30%
2021/10/14	0.3	191.50	0	0.00	192.50	0.3	673	0.04%
2021/10/12	1	192.50	0	0.00	189.50	1	720	0.14%
2021/10/08	1	196.00	0	0.00	192.50	1	752	0.13%
2021/10/04	0	0.00	2	196.00	194.50	-2	985	-0.20%
2021/10/01	1	198.50	0	0.00	199.50	1	987	0.10%
2021/09/30	4	204.50	0	0.00	205.50	4	995	0.40%
2021/09/29	4	205.25	0	0.00	206.00	4	1,008	0.40%
2021/09/28	2	210.50	1	216.50	211.00	1	1,039	0.10%
2021/09/24	1	221.00	0	0.00	219.50	1	1,056	0.09%
2021/09/16	2	208.00	0	0.00	207.50	2	1,159	0.17%
2021/09/02	0.1	218.00	0	0.00	217.00	0.1	1,408	0.00%
2021/08/30	1	215.00	0	0.00	214.50	1	1,428	0.07%
2021/08/26	1	219.50	1	213.00	213.00	0	1,452	0.00%
2021/08/18	0	0.00	1	210.00	219.50	-1	1,626	-0.06%
2021/07/29	0	0.00	1	236.00	237.00	-1	2,010	-0.05%
2021/07/28	0	0.00	2	229.00	233.00	-2	2,026	-0.10%
2021/07/27	0	0.00	1	238.50	237.50	-1	2,056	-0.05%
2021/07/23	1	238.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	0	0.00	1	238.00	238.00	-1	2,104	-0.05%
2021/07/21	0	0.00	2	234.50	234.50	-2	2,113	-0.09%
2021/07/20	1	246.50	0	0.00	239.00	1	2,113	0.05%
2021/07/16	2	248.75	1	251.00	252.00	1	2,155	0.05%
2021/07/15	1	257.50	1	261.00	258.00	0	2,161	0.00%
2021/07/14	0	0.00	1	263.50	263.50	-1	2,149	-0.05%
2021/07/13	4	261.63	4	260.25	263.50	0	2,148	0.00%
2021/07/12	0	0.00	1	252.00	251.50	-1	2,118	-0.05%
2021/07/09	1	240.50	1	237.50	240.50	0	2,111	0.00%
2021/07/06	0	0.00	0.1	248.00	245.50	-0.1	2,273	0.00%
2021/07/05	1	245.00	0	0.00	245.50	1	2,330	0.04%
2021/06/29	0	0.00	1	236.50	241.00	-1	2,706	-0.04%
2021/06/25	0	0.00	1	239.00	237.50	-1	2,701	-0.04%
2021/06/23	1	231.00	0	0.00	232.50	1	2,749	0.04%
2021/06/22	0	0.00	1	227.88	224.00	-1	2,768	-0.04%
2021/06/21	5	225.00	2	227.75	223.00	3	2,853	0.11%
2021/06/17	0	235.50	0	0.00	234.50	0	2,843	0.00%
2021/06/16	1	232.50	0	0.00	230.50	1	2,854	0.04%
2021/06/15	2	234.00	0	0.00	236.00	2	2,857	0.07%
2021/06/10	0	0.00	1	235.00	239.00	-1	2,820	-0.04%
2021/06/03	5	232.00	0.1	230.00	232.00	4.9	2,864	0.17%
2021/06/02	2	229.00	0	0.00	228.00	2	2,879	0.07%
2021/05/31	0	0.00	1	233.00	234.00	-1	2,814	-0.04%
2021/05/28	1	230.50	0	0.00	229.00	1	2,809	0.04%
2021/05/25	0	0.00	1	230.00	227.50	-1	2,852	-0.04%
2021/05/24	0	0.00	1	219.00	219.50	-1	2,885	-0.03%
2021/05/21	1	215.50	0	0.00	218.00	1	2,899	0.03%
2021/05/20	0	0.00	1	209.50	213.50	-1	2,924	-0.03%
2021/05/17	1	196.00	0	0.00	191.00	1	3,016	0.03%
2021/05/14	1	204.00	0	0.00	204.00	1	3,008	0.03%
2021/05/12	1	188.00	0	0.00	193.50	1	2,960	0.03%
2021/05/10	1	221.50	0	0.00	217.50	1	2,914	0.03%
2021/05/04	0.1	218.00	0.3	220.00	216.50	-0.2	2,975	-0.01%
2021/05/03	0	0.00	1	223.50	225.00	-1	2,989	-0.03%
2021/04/27	1	240.00	0	0.00	241.00	1	3,317	0.03%
2021/04/26	2	247.25	0	0.00	244.00	2	3,314	0.06%
2021/04/22	1.1	251.81	2	254.75	242.00	-1	3,476	-0.03%
2021/04/21	0.1	250.00	0	0.00	250.00	0.1	3,468	0.00%
2021/04/20	0	0.00	0.1	248.00	247.00	-0.1	3,458	0.00%
2021/04/16	2	250.75	0	0.00	246.00	2	3,505	0.06%
2021/04/15	1.3	261.85	0	0.00	264.50	1.3	3,444	0.04%
2021/04/13	1	271.00	1.2	264.17	263.50	-0.2	3,400	-0.01%
2021/04/08	1	274.50	2.1	278.37	280.50	-1.1	3,287	-0.03%
2021/04/07	2	265.50	2	271.00	273.00	0	3,197	0.00%
2021/04/06	0	0.00	2	249.75	258.50	-2	3,015	-0.07%
2021/04/01	0.1	237.00	0	0.00	235.00	0.1	2,868	0.00%
2021/03/31	2	236.00	0	0.00	233.00	2	2,831	0.07%
2021/03/29	0	0.00	1	248.00	244.50	-1	2,779	-0.04%
2021/03/24	5	241.30	5	237.60	239.50	0	2,699	0.00%
2021/03/22	1	231.00	0	0.00	232.00	1	2,613	0.04%
2021/03/02	0.1	241.50	0	0.00	236.50	0.1	2,951	0.00%
2021/02/25	0.2	261.00	0	0.00	254.00	0.2	3,015	0.01%
2021/02/24	3	259.83	3	259.33	258.50	0	3,006	0.00%
2021/02/19	2	246.00	3.1	249.68	251.50	-1.1	2,999	-0.04%
2021/02/17	0	0.00	1	245.00	245.00	-1	3,048	-0.03%
2021/02/05	1	223.00	0	0.00	223.00	1	3,004	0.03%
2021/02/03	0	0.00	1	220.50	222.50	-1	3,009	-0.03%
2021/02/02	1	217.50	0	0.00	224.00	1	3,026	0.03%
2021/01/26	1	251.50	0	0.00	232.00	1	2,978	0.03%
2021/01/21	0.1	246.50	4	241.50	248.50	-3.9	2,676	-0.15%
2021/01/20	4	233.13	1	232.00	226.00	3	2,539	0.12%
2021/01/19	1	225.50	0	0.00	223.00	1	2,438	0.04%
2021/01/15	0	0.00	1	254.50	230.00	-1	2,378	-0.04%
2021/01/11	0	0.00	1	235.00	226.50	-1	2,098	-0.05%
2021/01/08	0	224.00	0	0.00	221.50	0	2,043	0.00%
2020/12/29	0	0.00	0.1	205.50	205.00	-0.1	1,896	-0.01%
2020/12/15	0	0.00	1	219.00	214.00	-1	1,946	-0.05%
2020/12/10	0	0.00	1	227.00	227.00	-1	1,896	-0.05%
2020/12/08	1	229.50	1	226.00	227.50	0	1,832	0.00%
2020/12/07	0	0.00	1	229.50	222.50	-1	1,785	-0.06%
2020/12/04	3	219.33	3	219.33	221.00	0	1,721	0.00%
2020/12/03	5	214.30	6	214.58	215.50	-1	1,631	-0.06%
2020/12/02	0	0.00	1	209.00	206.50	-1	1,536	-0.07%
2020/12/01	1	203.00	0	0.00	205.50	1	1,508	0.07%
2020/11/30	1	204.50	0	0.00	204.50	1	1,525	0.07%
2020/11/26	1	205.50	0	0.00	205.00	1	1,490	0.07%
2020/11/24	0	0.00	1	205.00	209.50	-1	1,471	-0.07%
2020/11/19	0.1	203.00	0.1	203.00	202.00	0	1,377	0.00%
2020/11/18	0	0.00	1	202.00	202.50	-1	1,371	-0.07%
2020/11/17	0	0.00	1.1	205.41	200.50	-1.1	1,373	-0.08%
2020/11/16	1	198.00	0	0.00	204.00	1	1,391	0.07%
2020/11/13	1	193.00	0	0.00	195.00	1	1,329	0.08%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/15	1	185.50	0	0.00	184.50	1	2,356	0.04%
2020/10/13	0	0.00	1	182.00	184.00	-1	2,432	-0.04%
2020/09/30	0	0.00	1	176.50	179.50	-1	3,034	-0.03%
2020/09/16	0	0.00	1	191.00	188.50	-1	3,771	-0.03%
2020/09/07	1	188.00	2	188.50	186.00	-1	3,857	-0.03%
2020/09/04	2	188.00	0	0.00	190.50	2	3,882	0.05%
2020/09/03	0	0.00	2	193.25	194.00	-2	3,903	-0.05%
2020/09/02	2	190.75	1	194.00	189.00	1	3,889	0.03%
2020/08/27	2	196.00	1	193.50	196.50	1	3,974	0.03%
2020/08/26	0	0.00	2	195.00	198.00	-2	4,003	-0.05%
2020/08/25	0	0.00	1	191.00	192.50	-1	3,971	-0.03%
2020/08/21	1	183.50	1	185.50	184.50	0	3,957	0.00%
2020/08/20	1	188.00	1	186.00	182.50	0	3,937	0.00%
2020/08/18	0	0.00	1	204.50	204.50	-1	3,885	-0.03%
2020/08/17	1	207.50	2	207.75	207.50	-1	3,883	-0.03%
2020/08/14	0	0.00	1	202.00	204.50	-1	3,885	-0.03%
2020/08/13	0	0.00	1	197.00	197.00	-1	3,859	-0.03%
2020/08/12	2.1	198.83	0	0.00	200.50	2.1	3,805	0.06%
2020/08/11	2	210.25	1	213.00	205.50	1	3,780	0.03%
2020/08/10	2	213.25	1	218.00	212.00	1	3,868	0.03%
2020/08/07	5	218.50	0	0.00	217.50	5	3,937	0.13%
2020/08/06	5	220.10	10	222.25	223.00	-5	3,942	-0.13%
2020/08/05	1	215.00	1	217.50	217.00	0	3,865	0.00%
2020/08/04	0	0.00	2	215.25	217.00	-2	3,847	-0.05%
2020/08/03	6	210.25	0	0.00	208.50	6	3,839	0.16%
2020/07/29	1	206.00	6	204.17	203.50	-5	3,835	-0.13%
2020/07/28	10	211.10	7	207.07	202.50	3	3,853	0.08%
2020/07/27	3	210.33	3	211.00	209.00	0	3,798	0.00%
2020/07/24	8	208.19	8	209.06	207.00	0	3,735	0.00%
2020/07/23	2	210.00	1	214.00	211.50	1	3,698	0.03%
2020/07/22	0	0.00	2	200.75	202.00	-2	3,636	-0.05%
2020/07/21	2	199.75	1	201.00	201.50	1	3,689	0.03%
2020/07/20	3	195.50	1	194.50	195.00	2	3,660	0.05%
2020/07/17	2	201.50	5	202.20	198.00	-3	3,663	-0.08%
2020/07/16	5	202.30	5	198.30	200.00	0	3,625	0.00%
2020/07/15	0	0.00	11	214.27	204.00	-11	3,592	-0.31%
2020/07/14	8	208.81	2	210.25	206.50	6	3,671	0.16%
2020/07/13	8	211.44	0	0.00	212.00	8	3,696	0.22%
2020/07/10	1	217.50	5	216.50	214.00	-4	3,636	-0.11%
2020/07/09	4	220.75	5	223.10	228.00	-1	3,519	-0.03%
2020/07/08	4	204.63	14	203.46	207.50	-10	3,364	-0.30%
2020/07/07	14	199.18	1	200.50	198.00	13	3,350	0.39%
2020/07/06	1	201.50	1	196.00	201.50	0	3,364	0.00%
2020/07/03	1	194.50	3	195.17	194.00	-2	3,374	-0.06%
2020/07/02	6	192.08	0	0.00	193.00	6	3,353	0.18%
2020/06/30	1	175.50	5	179.80	180.00	-4	3,071	-0.13%
2020/06/24	1	177.00	1	178.00	177.50	0	3,050	0.00%
2020/06/23	1	173.50	0	0.00	173.00	1	3,021	0.03%
2020/06/22	0	0.00	1	176.50	178.00	-1	2,958	-0.03%
2020/06/19	5	176.10	0	0.00	173.00	5	2,991	0.17%
2020/06/10	0	0.00	1	177.00	175.50	-1	3,039	-0.03%
2020/06/09	1	176.50	0	0.00	176.50	1	3,017	0.03%
2020/06/08	0	0.00	1	175.00	175.00	-1	3,024	-0.03%
2020/06/05	1	174.00	0	0.00	173.50	1	3,006	0.03%
2020/06/04	0	0.00	1	174.50	172.50	-1	2,993	-0.03%
2020/06/03	1	169.00	0	0.00	171.00	1	2,980	0.03%
2020/06/02	0	0.00	1	170.50	171.50	-1	2,947	-0.03%
2020/06/01	1	169.00	0	0.00	166.00	1	2,896	0.03%
2020/05/27	0	0.00	1	169.00	169.00	-1	2,865	-0.03%
2020/05/26	1	169.00	2	169.75	168.50	-1	2,862	-0.03%
2020/05/25	1	166.50	0	0.00	167.00	1	2,845	0.04%
2020/05/22	1	165.50	1	169.00	165.50	0	2,838	0.00%
2020/05/21	1	170.00	0	0.00	168.00	1	2,827	0.04%
2020/05/18	2	168.00	4	165.63	165.00	-2	2,834	-0.07%
2020/05/15	3	173.83	3	176.00	166.00	0	2,818	0.00%
2020/05/14	3	173.83	0	0.00	167.00	3	2,711	0.11%
2020/05/12	0	0.00	1	177.00	177.50	-1	2,635	-0.04%
2020/05/11	1	175.50	0	0.00	176.00	1	2,668	0.04%
2020/05/05	0	0.00	1	165.50	168.00	-1	2,557	-0.04%
2020/05/04	2	164.00	2	168.00	165.50	0	2,534	0.00%
2020/04/30	1	169.00	0	0.00	165.00	1	2,497	0.04%
2020/04/27	1	155.00	0	0.00	153.00	1	2,406	0.04%
2020/04/24	0	0.00	1	145.50	147.00	-1	2,341	-0.04%
2020/04/23	1	142.00	0	0.00	144.50	1	2,367	0.04%
2020/04/14	5	134.50	5	135.50	137.50	0	2,358	0.00%
2020/04/10	5	139.00	5	141.00	142.50	0	2,266	0.00%
2020/04/09	0	0.00	4	134.25	140.50	-4	2,262	-0.18%
2020/04/07	4	127.00	0	0.00	131.00	4	2,130	0.19%
2020/04/06	0	0.00	3	116.00	119.50	-3	2,113	-0.14%
2020/04/01	3	115.00	0	0.00	115.50	3	2,157	0.14%
2020/03/26	1	115.50	1	116.50	118.00	0	2,195	0.00%
2020/03/24	0	0.00	1	102.00	102.00	-1	2,141	-0.05%
2020/03/23	1	93.50	0	0.00	93.00	1	2,163	0.05%
2020/03/20	0	0.00	2	98.60	101.50	-2	2,209	-0.09%
2020/03/19	2	92.70	1	93.50	92.70	1	2,258	0.04%
2020/03/11	0	0.00	14	151.50	147.50	-14	2,704	-0.52%
2020/03/10	14	147.50	0	0.00	150.50	14	2,696	0.52%
2020/03/02	0	0.00	0.3	166.00	166.00	-0.3	2,752	-0.01%
2020/02/27	0	0.00	3	167.00	167.00	-3	2,776	-0.11%
2020/02/26	0.2	173.00	0	0.00	173.00	0.2	2,779	0.01%
2020/02/21	0	0.00	1	187.00	188.00	-1	2,786	-0.04%
2020/02/20	0	0.00	1	192.00	190.00	-1	2,838	-0.04%
2020/02/17	2	189.00	0	0.00	189.00	2	2,905	0.07%
2020/02/14	2	190.75	0	0.00	188.50	2	2,893	0.07%
2020/02/12	0	0.00	1	185.50	186.00	-1	2,820	-0.04%
2020/02/11	0.1	176.50	0	0.00	176.00	0.1	2,770	0.00%
2020/02/06	0.1	182.50	0	0.00	182.50	0.1	2,844	0.00%
2020/02/04	2	173.00	2	174.25	174.00	0	2,869	0.00%
2020/02/03	0	0.00	0.2	170.00	170.00	-0.2	2,887	-0.01%
2020/01/17	2	206.25	1	207.00	197.00	1	3,008	0.03%
2020/01/14	1	199.00	0	0.00	197.50	1	2,932	0.03%
2020/01/13	0	0.00	5	192.50	197.50	-5	2,860	-0.17%
2020/01/10	3	184.50	0	0.00	184.00	3	2,870	0.10%
2020/01/08	0	0.00	1	180.50	180.00	-1	2,889	-0.03%
2020/01/06	0	0.00	5	179.90	181.00	-5	2,851	-0.18%
2020/01/03	4	181.25	0	0.00	180.00	4	2,832	0.14%
2019/12/27	0.1	185.00	2	181.50	184.00	-1.9	2,679	-0.07%
2019/12/26	1	178.00	0	0.00	177.50	1	2,615	0.04%
2019/12/23	1	191.00	0	0.00	185.50	1	2,494	0.04%
2019/12/19	2	191.50	0	0.00	191.50	2	2,431	0.08%
2019/12/18	0	0.00	0	197.50	197.00	0	2,380	0.00%
2019/12/16	5	204.10	3	201.83	198.50	2	2,283	0.09%
2019/12/13	2	212.75	3	211.17	200.00	-1	2,206	-0.05%
2019/12/12	3	198.17	3	204.67	207.50	0	1,988	0.00%
2019/12/11	3	178.00	2	176.25	189.00	1	1,811	0.06%
2019/12/10	1	172.50	0	0.00	172.00	1	1,647	0.06%
2019/12/09	2	166.25	2	168.00	168.00	0	1,598	0.00%
2019/12/06	0	0.00	3	162.67	162.00	-3	1,552	-0.19%
2019/12/05	3	160.67	0	0.00	159.50	3	1,533	0.20%
2019/11/27	1	175.50	2.2	173.09	171.00	-1.2	1,408	-0.08%
2019/11/26	1	172.00	0	0.00	167.50	1	1,355	0.07%
2019/11/25	1	168.00	1	164.00	164.50	0	1,315	0.00%
2019/11/21	0	0.00	3	167.00	167.50	-3	1,274	-0.24%
2019/11/18	1	171.00	3	172.83	175.50	-2	1,159	-0.17%
2019/11/15	2	167.25	1	162.50	164.00	1	1,052	0.10%
2019/11/12	1	158.50	1	161.00	162.50	0	988	0.00%
2019/11/11	0	0.00	1	156.50	157.00	-1	981	-0.10%
2019/11/08	2	159.50	0	0.00	159.50	2	967	0.21%
2019/11/04	0.1	163.00	0	0.00	164.00	0.1	855	0.01%
2019/10/30	6	166.33	6	160.58	165.00	0	763	0.00%
2019/10/24	1	145.00	1	146.00	148.00	0	568	0.00%
2019/10/22	2	147.75	2	146.50	147.00	0	525	0.00%
2019/10/21	0	0.00	2.1	142.48	142.50	-2.1	479	-0.43%
2019/10/18	9.2	141.17	14	137.18	142.50	-4.9	460	-1.05%
2019/10/17	2	132.00	0	0.00	133.00	2	334	0.60%
2019/10/14	5	117.00	0	0.00	117.00	5	259	1.93%
2019/09/09	1	115.50	0	0.00	113.50	1	312	0.32%
2019/08/19	0	0.00	1	111.50	112.00	-1	429	-0.23%
2019/08/08	1	111.50	0	0.00	112.50	1	439	0.23%
2019/04/23	1	147.50	0	0.00	146.50	1	1,069	0.09%
2019/04/22	1	149.00	0	0.00	149.50	1	1,057	0.09%
2019/02/26	24	145.00	0	0.00	143.50	24	966	2.48%
2019/02/20	0	0.00	2	140.75	141.00	-2	993	-0.20%
2019/02/19	1	137.00	0	0.00	139.50	1	994	0.10%
2019/02/12	1	142.50	0	0.00	143.00	1	1,066	0.09%
2019/01/09	0	0.00	1	134.00	131.00	-1	1,023	-0.10%
2018/12/28	0	0.00	1	130.00	129.50	-1	1,073	-0.09%
2018/11/30	0	0.00	2	138.00	136.50	-2	1,214	-0.16%
2018/11/13	0	0.00	6	118.50	123.00	-6	1,077	-0.56%
2018/11/09	0	0.00	8	110.38	112.50	-8	1,029	-0.78%
2018/11/08	0	0.00	3	115.00	110.00	-3	1,047	-0.29%
2018/11/07	0	0.00	3	111.83	114.00	-3	1,054	-0.28%
2018/11/06	0	0.00	3	112.00	108.50	-3	1,077	-0.28%
2018/11/02	1	115.50	0	0.00	114.50	1	1,079	0.09%
2018/11/01	11	109.82	11	114.00	114.00	0	1,064	0.00%
2018/10/09	0	119.00	0	0.00	119.00	0	1,065	0.00%
2018/09/11	2	137.25	1	135.00	140.50	1	1,129	0.09%
2018/09/04	2	154.75	2	151.75	154.50	0	1,066	0.00%
2018/08/20	0	0.00	1	156.00	150.50	-1	1,284	-0.08%
2018/08/17	1	168.50	0	0.00	164.00	1	1,242	0.08%
2018/07/16	0	0.00	1	197.50	197.00	-1	1,485	-0.07%
2018/07/13	0	0.00	3	193.50	193.00	-3	1,478	-0.20%
2018/07/03	1	189.00	2	190.75	186.50	-1	1,478	-0.07%
2018/07/02	0	0.00	1	184.00	184.00	-1	1,474	-0.07%
2018/06/29	2	190.00	1	192.00	189.50	1	1,478	0.07%
2018/06/28	13	188.92	13	194.15	194.50	0	1,463	0.00%
2018/06/27	1	182.50	1	180.00	180.00	0	1,442	0.00%
2018/06/26	1	181.50	1	184.00	184.00	0	1,439	0.00%
2018/06/20	7	192.00	7	190.14	192.00	0	1,496	0.00%
2018/06/19	0	0.00	1	202.50	193.50	-1	1,502	-0.07%
2018/06/15	1	203.00	0	0.00	202.50	1	1,501	0.07%
2018/06/14	1	200.50	0	0.00	200.50	1	1,520	0.07%
2018/06/13	0	0.00	1	206.00	204.00	-1	1,527	-0.07%
2018/06/12	3	207.33	1	208.00	205.50	2	1,536	0.13%
2018/06/11	2	210.00	0	0.00	209.50	2	1,540	0.13%
2018/06/08	1	217.00	0	0.00	213.00	1	1,547	0.06%
2018/06/06	2	214.50	2	214.50	214.50	0	1,593	0.00%
2018/05/31	11	213.95	11	206.91	211.00	0	1,618	0.00%
2018/05/29	11	213.27	10	219.00	219.00	1	1,591	0.06%
2018/05/28	1	210.00	6	210.25	212.50	-5	1,542	-0.32%
2018/05/24	5	207.50	0	0.00	206.00	5	1,541	0.32%
2018/05/22	0	0.00	1	201.50	201.50	-1	1,543	-0.06%
2018/05/21	1	206.00	0	0.00	204.00	1	1,585	0.06%
2018/05/10	1	198.00	1	194.00	198.00	0	1,716	0.00%
2018/04/11	0	0.00	1	236.00	234.00	-1	2,661	-0.04%
2018/03/30	2	233.25	1	237.00	232.50	1	2,888	0.03%
2018/03/29	0	0.00	1	235.00	231.00	-1	2,912	-0.03%
2018/02/21	0	0.00	1	236.50	240.00	-1	3,208	-0.03%
2018/02/06	1	228.00	2	229.75	221.50	-1	3,433	-0.03%
2018/02/05	1	245.00	0	0.00	246.00	1	3,379	0.03%
2018/02/01	2	258.75	1	261.50	256.00	1	3,386	0.03%
2018/01/31	0	0.00	1	261.50	260.00	-1	3,365	-0.03%
2018/01/25	1	285.50	0	0.00	273.50	1	3,238	0.03%
2018/01/24	0	0.00	1	283.00	280.00	-1	3,199	-0.03%
2018/01/23	2	280.25	2	284.75	279.50	0	3,148	0.00%
2018/01/22	2	257.50	3.1	262.35	273.50	-1.1	2,995	-0.04%
2018/01/19	0	0.00	1	249.50	249.00	-1	2,870	-0.03%
2018/01/18	1	248.50	2	250.00	243.00	-1	2,824	-0.04%
2018/01/17	6	235.67	7	235.43	239.00	-1	2,715	-0.04%
2018/01/16	1	239.00	0	0.00	234.50	1	2,692	0.04%
2018/01/15	20	230.65	20	234.05	230.50	0	2,631	0.00%
2018/01/12	0	0.00	1	230.50	231.00	-1	2,612	-0.04%
2018/01/11	4	226.50	4	228.50	224.50	0	2,565	0.00%
2018/01/08	1	229.00	3	231.00	228.50	-2	2,562	-0.08%
2018/01/05	2	227.25	0	0.00	227.00	2	2,518	0.08%
2018/01/04	2	230.50	3	232.67	230.00	-1	2,498	-0.04%
2018/01/03	1	219.00	2	220.75	219.50	-1	2,423	-0.04%