神達 (3706)-中國信託-三重券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.00
漲跌
▼1.50
漲幅
-3.03%
成交量
42,229張
產業
上市電腦週邊類股
843人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	31	48.76	55	49.30	49.50	-24	29,750	-0.08%
2024/05/21	10	47.22	44.1	46.90	47.95	-34.1	29,279	-0.12%
2024/05/20	14	45.90	6	46.23	45.80	8	28,708	0.03%
2024/05/17	43	46.07	18	46.27	45.90	25	28,138	0.09%
2024/05/16	26	47.32	15	47.02	46.80	11	27,886	0.04%
2024/05/15	24	47.30	8	47.44	47.40	16	27,835	0.06%
2024/05/14	26.1	46.71	28	47.06	48.00	-2	27,668	-0.01%
2024/05/13	1	44.85	4	44.68	44.85	-3	27,147	-0.01%
2024/05/10	235	44.89	226	45.04	44.10	9	27,071	0.03%	大買/大賣/
2024/05/09	5	42.90	0	0.00	42.75	5	26,688	0.02%
2024/05/07	6	42.48	5	42.70	43.00	1	26,976	0.00%
2024/05/06	4	43.28	1	43.25	43.20	3	26,908	0.01%
2024/05/03	9	44.13	1	44.30	43.75	8	26,916	0.03%
2024/05/02	12	44.73	1	44.70	44.60	11	27,037	0.04%
2024/04/30	4	45.35	2	46.10	45.40	2	27,395	0.01%
2024/04/29	6	45.95	1	45.75	45.90	5	27,857	0.02%
2024/04/26	3	45.78	5	45.97	45.70	-2	28,831	-0.01%
2024/04/25	5	43.80	6	44.07	44.05	-1	28,993	0.00%
2024/04/24	10	43.86	29	44.29	44.60	-19	29,086	-0.07%
2024/04/23	3	42.50	0	0.00	42.80	3	29,074	0.01%
2024/04/22	13	43.23	10	43.78	42.20	3	29,228	0.01%
2024/04/19	13	43.42	0	0.00	43.70	13	29,229	0.04%
2024/04/18	11	44.53	2	44.70	44.70	9	29,358	0.03%
2024/04/17	11	45.12	24	45.20	45.00	-13	29,809	-0.04%
2024/04/16	26	45.21	5	46.00	44.55	21	30,455	0.07%
2024/04/15	19	47.41	0	0.00	46.85	19	30,218	0.06%
2024/04/12	4	48.83	3	48.75	48.60	1	30,070	0.00%
2024/04/11	17	48.94	15.3	48.85	48.85	1.7	30,088	0.01%
2024/04/10	3.3	50.30	2	50.10	49.55	1.3	30,183	0.00%
2024/04/09	6.1	50.02	0	0.00	50.00	6.1	30,203	0.02%
2024/04/08	9	50.19	8.6	50.40	50.20	0.4	30,454	0.00%
2024/04/03	19	50.01	6	49.86	50.00	13	30,964	0.04%
2024/04/02	20	50.19	3.2	50.21	50.10	16.8	32,738	0.05%
2024/04/01	12	51.70	42	51.21	51.10	-30	32,628	-0.09%
2024/03/29	21.2	51.36	41.6	51.42	51.50	-20.4	32,317	-0.06%
2024/03/28	130.5	54.55	67	53.65	52.20	63.5	31,969	0.20%	大買/
2024/03/27	118.2	56.31	126.2	56.38	56.70	-8	30,939	-0.03%	大買/大賣/
2024/03/26	16.9	53.13	21	53.41	53.20	-4.1	29,545	-0.01%
2024/03/25	37.2	54.50	26	54.67	54.00	11.2	29,445	0.04%
2024/03/22	163.1	56.38	127.3	56.71	54.00	35.8	28,813	0.12%	大買/大賣/
2024/03/21	124	56.14	118.5	55.65	57.90	5.5	26,387	0.02%	大買/大賣/
2024/03/20	261	51.06	331.3	52.08	53.60	-70.3	23,391	-0.30%	大買/大賣/
2024/03/19	24	48.78	37	48.61	48.80	-13	21,293	-0.06%
2024/03/18	6	45.58	17	45.90	46.50	-11	20,908	-0.05%
2024/03/15	3	45.23	2	45.35	45.60	1	20,820	0.00%
2024/03/14	10	45.60	9.3	45.85	45.55	0.7	20,658	0.00%
2024/03/13	18	45.44	9.1	45.83	45.65	8.9	20,533	0.04%
2024/03/12	2	45.10	50	44.81	45.30	-48	20,128	-0.24%
2024/03/11	100	43.90	115	44.23	43.70	-15	19,919	-0.08%	大賣/
2024/03/08	4.4	42.22	9	42.54	42.50	-4.6	19,835	-0.02%
2024/03/07	7	43.02	2	42.98	42.70	5	20,023	0.02%
2024/03/06	1	43.65	5	43.30	43.30	-4	20,391	-0.02%
2024/03/05	8	43.28	93	42.87	43.55	-85	20,432	-0.42%
2024/03/04	6.5	43.31	19	43.72	43.20	-12.5	20,436	-0.06%
2024/03/01	4.1	43.01	41	43.03	43.05	-36.9	20,313	-0.18%
2024/02/29	30	41.47	5	42.07	42.30	25	20,308	0.12%
2024/02/27	28.5	42.04	4	43.00	41.60	24.5	20,415	0.12%
2024/02/26	38	42.95	0	0.00	42.95	38	20,354	0.19%
2024/02/23	29	44.54	23	45.04	43.60	6	20,439	0.03%
2024/02/22	99	45.48	12	45.30	44.45	87	20,545	0.42%
2024/02/21	6	43.96	24	44.19	43.75	-18	20,177	-0.09%
2024/02/20	13	43.70	6	44.02	43.75	7	20,306	0.03%
2024/02/19	30	44.61	1	44.20	44.15	29	20,252	0.14%
2024/02/16	18	45.42	9	45.50	45.60	9	20,286	0.04%
2024/02/15	52	44.04	274.2	44.93	45.10	-222.2	20,101	-1.11%	大賣/鉅額交易
2024/02/05	18	44.87	0	0.00	44.80	18	19,880	0.09%
2024/02/02	31	45.09	100	45.29	45.10	-69	19,884	-0.35%
2024/02/01	6	44.53	19	44.65	44.65	-13	19,825	-0.07%
2024/01/31	101	45.07	15.5	45.02	45.00	85.5	19,888	0.43%	大買/
2024/01/30	71	46.06	16	46.14	46.40	55	19,712	0.28%
2024/01/29	11	45.23	83	45.34	45.30	-72	19,491	-0.37%
2024/01/26	65	44.43	35	44.79	44.50	30	19,452	0.15%
2024/01/25	57	45.48	62	46.63	45.40	-5	19,385	-0.03%
2024/01/24	81	46.18	13	46.26	46.10	68	19,145	0.36%
2024/01/23	36.2	46.20	16	46.24	46.40	20.2	18,790	0.11%
2024/01/22	34	46.00	56	46.50	46.40	-22	18,283	-0.12%
2024/01/19	94	44.66	35	44.64	44.85	59	17,193	0.34%
2024/01/18	4	42.89	3	42.50	43.35	1	16,714	0.01%
2024/01/17	14	43.25	93	43.88	43.25	-79	16,663	-0.47%
2024/01/16	12	43.53	346	43.20	43.60	-334	16,614	-2.01%	大賣/鉅額交易
2024/01/15	6	43.97	26	44.12	43.95	-20	16,467	-0.12%
2024/01/12	137	43.56	28	43.71	43.55	109	16,410	0.66%	大買/鉅額交易
2024/01/11	6	44.08	116	44.12	44.55	-110	16,224	-0.68%	大賣/鉅額交易
2024/01/10	485	43.21	78	43.42	43.65	407	15,998	2.54%	大買/鉅額交易
2024/01/09	16.1	42.46	23	42.75	41.95	-7	15,344	-0.05%
2024/01/08	1.1	42.30	11	42.24	42.15	-10	15,597	-0.06%
2024/01/05	4.1	41.93	2	42.25	42.25	2.1	16,105	0.01%
2024/01/04	36.7	42.46	28	42.13	42.10	8.7	16,376	0.05%
2024/01/03	11.1	42.82	5	43.26	43.30	6.1	16,329	0.04%
2024/01/02	8.5	43.28	5	43.48	43.20	3.5	16,273	0.02%
2023/12/29	43.1	44.71	24	44.76	44.55	19.1	15,997	0.12%
2023/12/28	55	44.97	82	44.94	45.00	-27	15,338	-0.18%
2023/12/27	16	42.36	7	42.50	42.55	9	13,513	0.07%
2023/12/26	23	41.66	6	41.93	42.10	17	13,726	0.12%
2023/12/25	11	41.72	5	42.20	41.55	6	13,929	0.04%
2023/12/22	4	41.60	0	0.00	41.60	4	13,969	0.03%
2023/12/21	14.1	41.34	22	41.56	41.50	-8	14,021	-0.06%
2023/12/20	10	41.08	57	41.11	41.65	-47	14,239	-0.33%
2023/12/19	7.2	39.66	1	39.70	39.50	6.2	14,259	0.04%
2023/12/18	5	40.08	6	40.52	40.30	-1	14,458	-0.01%
2023/12/15	7.2	40.30	23	40.30	40.25	-15.8	15,181	-0.10%
2023/12/14	31.1	41.26	16	40.95	40.70	15.1	15,435	0.10%
2023/12/13	62	42.04	27	41.88	41.20	35	15,245	0.23%
2023/12/12	4	41.10	1	41.05	40.90	3	14,422	0.02%
2023/12/11	2	41.28	0	0.00	41.15	2	14,501	0.01%
2023/12/08	9.1	41.07	4	41.36	40.95	5.1	14,553	0.04%
2023/12/07	1.1	41.24	2	41.20	41.15	-0.9	14,461	-0.01%
2023/12/06	23	41.29	1	41.25	41.15	22	14,542	0.15%
2023/12/05	2.2	40.95	4	40.86	40.75	-1.8	14,492	-0.01%
2023/12/04	15.1	41.27	12	41.20	41.25	3.1	14,429	0.02%
2023/12/01	7.1	40.98	16	41.28	41.40	-8.9	14,215	-0.06%
2023/11/30	0.1	39.73	0	0.00	40.20	0.1	13,802	0.00%
2023/11/29	4	39.40	1	39.85	39.85	3	13,797	0.02%
2023/11/28	0	0.00	4	39.20	39.30	-4	13,956	-0.03%
2023/11/27	4.4	38.84	2	39.45	38.25	2.4	14,123	0.02%
2023/11/24	9.2	40.10	4	39.75	39.75	5.2	14,088	0.04%
2023/11/23	13.1	41.52	7	40.87	40.90	6.1	14,040	0.04%
2023/11/22	22.2	40.95	18	40.75	40.75	4.2	14,038	0.03%
2023/11/21	1	42.20	6	41.98	42.20	-5	14,068	-0.04%
2023/11/20	8	40.83	18	40.95	41.20	-10	14,328	-0.07%
2023/11/17	3	40.80	27	40.13	40.90	-24	14,375	-0.17%
2023/11/16	0	0.00	17	39.26	39.30	-17	14,457	-0.12%
2023/11/15	46.1	39.38	13	38.72	38.70	33.1	14,825	0.22%
2023/11/14	6.1	39.78	16	39.84	39.85	-9.9	16,064	-0.06%
2023/11/13	23	39.39	35	39.83	39.70	-12	16,441	-0.07%
2023/11/10	30	39.38	3	39.43	39.50	27	16,710	0.16%
2023/11/09	3.2	38.89	0	0.00	38.85	3.2	16,978	0.02%
2023/11/08	14	39.63	14	39.42	39.10	0	17,277	0.00%
2023/11/07	4	38.28	0	0.00	38.80	4	17,499	0.02%
2023/11/06	0	0.00	3	38.78	38.70	-3	18,229	-0.02%
2023/11/03	3	38.28	11	38.38	38.10	-8	18,679	-0.04%
2023/11/02	9	37.81	8	38.18	37.90	1	19,410	0.01%
2023/11/01	0	0.00	62	36.98	36.90	-62	20,759	-0.30%
2023/10/31	8.3	37.35	1	37.00	36.75	7.3	21,299	0.03%
2023/10/30	3	38.13	0	0.00	37.90	3	21,465	0.01%
2023/10/27	0	0.00	3	38.50	38.15	-3	21,611	-0.01%
2023/10/26	1	38.45	1	38.20	38.20	0	21,951	0.00%
2023/10/25	2	39.15	2	39.00	39.00	0	22,087	0.00%
2023/10/24	0	0.00	2	38.60	39.00	-2	22,137	-0.01%
2023/10/23	0	0.00	2	38.30	38.30	-2	22,215	-0.01%
2023/10/20	1	37.10	1	37.80	37.95	0	22,467	0.00%
2023/10/19	2	37.35	5	37.73	38.00	-3	22,749	-0.01%
2023/10/18	25	37.69	25	37.74	37.50	0	23,174	0.00%
2023/10/17	1	40.60	1	40.10	39.35	0	23,530	0.00%
2023/10/16	9	40.11	3	39.80	39.80	6	26,345	0.02%
2023/10/13	15	41.91	20	41.96	42.00	-5	30,275	-0.02%
2023/10/12	6	40.83	9	41.35	41.85	-3	30,070	-0.01%
2023/10/11	7	40.46	6	41.55	39.65	1	30,478	0.00%
2023/10/05	0	0.00	15	41.90	41.65	-15	32,976	-0.05%
2023/10/04	6	41.03	1	40.90	41.20	5	33,163	0.02%
2023/10/03	12	41.62	0	0.00	41.45	12	33,217	0.04%
2023/10/02	14	42.53	8	42.52	42.50	6	33,214	0.02%
2023/09/28	4	41.21	15	40.93	40.75	-11	33,075	-0.03%
2023/09/27	2	40.10	17	40.56	40.80	-15	33,344	-0.04%
2023/09/26	6	40.26	3.1	40.47	40.10	2.9	34,282	0.01%
2023/09/25	13	40.81	2	40.60	40.10	11	34,571	0.03%
2023/09/22	26	40.27	24	40.44	40.80	2	34,366	0.01%
2023/09/21	13	39.02	2	38.88	39.25	11	34,107	0.03%
2023/09/20	9	40.14	17	39.89	39.50	-8	34,089	-0.02%
2023/09/19	7	38.90	7	39.08	38.45	0	33,817	0.00%
2023/09/18	3	38.05	2	37.90	37.80	1	34,400	0.00%
2023/09/15	6	39.04	0	0.00	38.70	6	34,706	0.02%
2023/09/14	10	38.80	1	38.85	38.70	9	34,870	0.03%
2023/09/12	5	38.49	0	0.00	38.45	5	37,017	0.01%
2023/09/11	4	38.20	1	38.05	38.20	3	38,498	0.01%
2023/09/08	5.3	39.38	2	39.58	39.25	3.3	38,420	0.01%
2023/09/07	0	0.00	2	39.93	39.65	-2	38,624	-0.01%
2023/09/06	3	40.20	21	40.55	40.15	-18	38,619	-0.05%
2023/09/05	2	40.00	14	39.79	40.35	-12	38,718	-0.03%
2023/09/04	0	0.00	3.1	39.86	39.90	-3.1	38,830	-0.01%
2023/09/01	28	40.12	3	40.35	39.75	25	38,850	0.06%
2023/08/31	4	40.43	7	40.22	40.55	-3	38,766	-0.01%
2023/08/30	12	41.32	4	41.76	40.95	8	38,883	0.02%
2023/08/29	9	41.29	8	41.38	41.20	1	39,373	0.00%
2023/08/28	9	41.31	8	41.29	41.35	1	40,556	0.00%
2023/08/25	8.2	41.98	13	42.52	41.70	-4.9	40,916	-0.01%
2023/08/24	20	44.79	11	44.19	43.30	9	40,875	0.02%
2023/08/23	4.5	43.73	14	43.44	44.00	-9.5	40,874	-0.02%
2023/08/22	3.3	43.58	155	44.19	43.20	-151.7	40,647	-0.37%	大賣/鉅額交易
2023/08/21	8.1	43.60	137	44.28	43.30	-128.9	40,346	-0.32%	大賣/鉅額交易
2023/08/18	316.1	44.39	38	45.13	44.05	278.1	39,988	0.70%	大買/鉅額交易
2023/08/17	1.5	42.33	5	42.74	43.10	-3.5	38,655	-0.01%
2023/08/16	20	42.82	15	42.95	43.00	5	38,358	0.01%
2023/08/15	8	44.00	8	44.01	43.35	0	38,455	0.00%
2023/08/14	5	43.15	11	42.88	42.80	-6	38,131	-0.02%
2023/08/11	13	43.08	19	43.39	42.85	-6	37,795	-0.02%
2023/08/10	47	42.73	56	42.29	42.30	-9	37,397	-0.02%
2023/08/09	43.2	45.08	17	45.22	45.00	26.2	36,606	0.07%
2023/08/08	32	47.17	8	46.69	46.35	24	36,084	0.07%
2023/08/07	30	47.43	34	47.89	48.45	-4	35,289	-0.01%
2023/08/04	6	45.38	13.1	45.57	45.15	-7.1	33,829	-0.02%
2023/08/02	33	45.26	2.2	44.82	44.95	30.8	33,238	0.09%
2023/08/01	10	48.46	37	48.13	48.60	-27	32,945	-0.08%
2023/07/31	6.5	47.83	3	50.53	47.05	3.5	32,749	0.01%
2023/07/28	7	47.46	4	46.73	49.50	3	32,343	0.01%
2023/07/27	2.2	47.39	0.3	47.10	46.80	1.9	32,140	0.01%
2023/07/25	7	49.36	5	48.86	48.30	2	31,791	0.01%
2023/07/24	9.4	50.05	7	50.61	49.90	2.4	31,491	0.01%
2023/07/21	9.1	47.85	47	47.29	49.30	-37.9	31,107	-0.12%
2023/07/20	40	47.96	56.3	47.54	46.80	-16.3	30,607	-0.05%
2023/07/19	132.1	52.54	186.2	51.85	51.10	-54.1	29,960	-0.18%	大買/大賣/
2023/07/18	362.3	52.68	182	52.25	50.40	180.3	27,034	0.67%	大買/大賣/鉅額交易
2023/07/17	9	52.20	13	52.20	52.20	-4	22,706	-0.02%
2023/07/14	26	47.14	21	47.36	47.50	5	22,355	0.02%
2023/07/13	4	42.58	551.3	42.66	43.20	-547.3	21,592	-2.53%	大賣/鉅額交易
2023/07/12	550	39.27	77	38.81	39.30	473	20,937	2.26%	大買/鉅額交易
2023/07/11	11	35.80	13	35.72	35.75	-2	18,866	-0.01%
2023/07/10	9	34.99	21.3	34.86	34.90	-12.3	18,579	-0.07%
2023/07/07	21	35.24	10	35.67	35.35	11	18,406	0.06%
2023/07/06	17.3	35.82	473	35.67	35.55	-455.7	18,239	-2.50%	大賣/鉅額交易
2023/07/05	22	36.62	66	36.72	36.15	-44	17,878	-0.25%
2023/07/04	232.3	37.33	418	36.20	37.70	-185.7	17,291	-1.07%	大買/大賣/鉅額交易
2023/07/03	740	36.22	46	35.96	35.95	694	16,168	4.29%	大買/鉅額交易
2023/06/30	25	34.66	6	34.77	34.95	19	15,723	0.12%
2023/06/29	4	34.69	2	35.10	34.70	2	15,578	0.01%
2023/06/28	8	34.78	2	34.80	34.70	6	15,444	0.04%
2023/06/27	29	35.70	13	35.52	35.35	16	15,208	0.11%
2023/06/26	19	36.32	58	36.25	36.85	-39	14,732	-0.26%
2023/06/21	13.3	35.42	11	35.40	35.15	2.3	13,755	0.02%
2023/06/20	16	34.56	5	34.58	34.50	11	13,358	0.08%
2023/06/19	23	35.03	459	35.36	35.40	-436	13,068	-3.34%	大賣/鉅額交易
2023/06/16	241	36.66	17	36.93	36.45	224	12,329	1.82%	大買/鉅額交易
2023/06/15	296	35.87	45.4	35.30	36.15	250.6	10,611	2.36%	大買/鉅額交易
2023/06/14	0	0.00	3	32.80	32.90	-3	9,027	-0.03%
2023/06/13	2	32.95	10	33.00	32.85	-8	8,882	-0.09%
2023/06/12	5	32.40	13.3	31.94	32.10	-8.3	8,565	-0.10%
2023/06/09	13	32.43	374	32.17	32.40	-361	8,506	-4.24%	大賣/鉅額交易
2023/06/08	2.1	32.05	137	31.71	31.55	-134.9	8,322	-1.62%	大賣/鉅額交易
2023/06/07	0.1	32.40	72	32.46	32.40	-71.9	8,188	-0.88%
2023/06/06	0.3	31.91	7	31.91	31.95	-6.7	8,098	-0.08%
2023/06/05	1.5	32.83	168	33.24	32.65	-166.5	7,965	-2.09%	大賣/鉅額交易
2023/06/02	153	32.97	94	33.43	32.90	59	7,652	0.77%	大買/
2023/06/01	699	33.56	47	33.41	33.40	652	7,043	9.26%	大買/鉅額交易
2023/05/31	5	31.88	22	31.45	31.95	-17	5,728	-0.30%
2023/05/30	4	31.26	1	31.15	31.00	3	5,203	0.06%
2023/05/29	10	31.47	36	31.34	31.40	-26	5,067	-0.51%
2023/05/26	4	29.55	0	0.00	29.25	4	4,433	0.09%
2023/05/25	2	29.50	6	29.40	29.50	-4	4,387	-0.09%
2023/05/24	0	0.00	2	29.25	29.20	-2	4,322	-0.05%
2023/05/23	24.1	29.55	15	29.60	29.25	9.1	4,223	0.21%
2023/05/22	15.1	30.23	0	0.00	30.15	15.1	4,015	0.37%
2023/05/19	8	30.09	7	29.11	30.20	1	3,821	0.03%
2023/05/16	0	0.00	1	28.05	28.25	-1	3,208	-0.03%
2023/05/15	0	0.00	2	27.90	28.00	-2	3,192	-0.06%
2023/05/12	1	27.85	0	0.00	27.85	1	3,217	0.03%
2023/05/11	1	27.90	0	0.00	27.85	1	3,316	0.03%
2023/05/04	1	28.30	0	0.00	28.35	1	3,526	0.03%
2023/04/25	0	0.00	3	28.15	28.10	-3	3,503	-0.09%
2023/04/24	0	0.00	1	27.95	28.30	-1	3,441	-0.03%
2023/04/20	1	27.85	0	0.00	27.85	1	3,378	0.03%
2023/04/18	6	28.20	0	0.00	28.25	6	3,297	0.18%
2023/04/17	8	28.61	4	28.49	28.60	4	3,244	0.12%
2023/03/29	26	27.35	0	0.00	27.45	26	2,977	0.87%
2023/03/28	0	0.00	26	28.50	28.50	-26	3,005	-0.87%
2023/03/15	0	0.00	15	28.40	28.20	-15	2,914	-0.51%
2023/03/14	2	28.25	0	0.00	28.25	2	2,932	0.07%
2023/02/16	0	0.00	10	30.85	30.90	-10	2,530	-0.40%
2023/02/15	20	30.68	0	0.00	30.75	20	2,600	0.77%
2023/02/08	20	31.85	0	0.00	31.85	20	2,565	0.78%
2023/02/07	3	31.75	3	31.85	31.85	0	2,512	0.00%
2023/02/02	10	30.85	0	0.00	30.85	10	2,337	0.43%
2023/01/13	0	0.00	10	30.25	30.05	-10	2,179	-0.46%
2023/01/10	10	30.15	0	0.00	30.10	10	2,167	0.46%
2022/12/20	0	0.00	12	30.08	29.60	-12	2,060	-0.58%
2022/12/05	9	29.85	0	0.00	29.70	9	1,764	0.51%
2022/12/01	2	29.90	0	0.00	29.95	2	1,794	0.11%
2022/11/28	0	0.00	0.1	29.30	29.50	-0.1	1,737	-0.01%
2022/11/25	3	29.35	0	0.00	29.30	3	1,734	0.17%
2022/11/09	0	0.00	6	28.62	28.30	-6	1,472	-0.41%
2022/11/08	0	0.00	1	27.70	27.85	-1	1,396	-0.07%
2022/11/07	5	27.60	0	0.00	27.70	5	1,428	0.35%
2022/11/04	1	27.45	1	27.55	27.60	0	1,456	0.00%
2022/11/02	1	27.40	0	0.00	27.35	1	1,595	0.06%
2022/10/20	2	26.45	0	0.00	26.50	2	1,697	0.12%
2022/10/19	2	26.75	0	0.00	26.75	2	1,702	0.12%
2022/10/18	0	0.00	6	26.65	26.65	-6	1,695	-0.35%
2022/10/17	1	26.40	0	0.00	26.40	1	1,723	0.06%
2022/10/12	0	0.00	1	26.80	26.75	-1	1,781	-0.06%
2022/10/05	0	0.00	1	27.35	27.40	-1	1,816	-0.06%
2022/10/03	1	26.85	0	0.00	26.90	1	1,833	0.05%
2022/09/29	0	0.00	0.5	27.15	27.15	-0.5	1,855	-0.03%
2022/09/28	2.5	26.56	0	0.00	26.15	2.5	1,804	0.14%
2022/09/26	2	26.55	0	0.00	26.50	2	1,808	0.11%
2022/09/20	0	0.00	2	27.95	27.75	-2	1,838	-0.11%
2022/09/15	0	0.00	1	28.05	28.00	-1	1,923	-0.05%
2022/09/07	3	27.10	0	0.00	27.10	3	2,160	0.14%
2022/09/05	1	27.80	0	0.00	27.75	1	2,153	0.05%
2022/09/01	2	27.90	0	0.00	27.80	2	2,174	0.09%
2022/08/30	0	0.00	2	28.10	28.05	-2	2,148	-0.09%
2022/08/22	0	0.00	1	28.90	28.75	-1	2,143	-0.05%
2022/08/12	1	28.80	0	0.00	28.90	1	2,128	0.05%
2022/08/11	0	0.00	16.5	29.10	29.10	-16.5	2,104	-0.78%
2022/08/09	3.5	29.22	0	0.00	29.45	3.5	2,078	0.17%
2022/07/29	0	0.00	5	28.10	28.15	-5	2,158	-0.23%
2022/07/20	2	27.30	0	0.00	27.20	2	2,235	0.09%
2022/07/01	3	27.10	0	0.00	26.80	3	2,488	0.12%
2022/06/29	0	0.00	3	28.10	28.10	-3	2,619	-0.11%
2022/06/28	6	28.57	0	0.00	28.35	6	2,820	0.21%
2022/06/27	0	0.00	2	28.68	28.80	-2	2,991	-0.07%
2022/06/22	11	28.53	9	28.47	28.35	2	3,196	0.06%
2022/06/21	9	28.69	5	28.72	28.70	4	3,201	0.12%
2022/06/13	3	27.80	0	0.00	27.90	3	3,175	0.09%
2022/06/10	0	0.00	2	28.18	28.20	-2	3,200	-0.06%
2022/06/01	0	0.00	1	28.20	28.15	-1	3,742	-0.03%
2022/05/30	0	0.00	1	27.90	27.85	-1	3,867	-0.03%
2022/05/24	0	0.00	3	27.43	27.45	-3	4,390	-0.07%
2022/05/23	1	27.65	2	27.55	27.60	-1	4,443	-0.02%
2022/05/20	0	0.00	0.3	27.00	27.10	-0.3	4,512	-0.01%
2022/05/18	2	27.10	0	0.00	27.20	2	4,660	0.04%
2022/05/17	1	27.10	0	0.00	27.05	1	4,720	0.02%
2022/05/16	2	26.70	0	0.00	26.85	2	4,764	0.04%
2022/05/13	1	26.30	2	26.30	26.55	-1	4,848	-0.02%
2022/05/11	2	26.78	8	26.96	26.65	-6	4,858	-0.12%
2022/05/10	5.3	27.00	0	0.00	27.15	5.3	4,843	0.11%
2022/05/09	0	0.00	1	27.50	27.50	-1	4,832	-0.02%
2022/05/06	0	0.00	1	27.95	27.85	-1	4,838	-0.02%
2022/04/27	1	27.50	2	27.68	27.80	-1	5,007	-0.02%
2022/04/26	1	28.00	1	28.05	28.00	0	5,007	0.00%
2022/04/25	2	28.00	0	0.00	27.95	2	5,038	0.04%
2022/04/22	3	28.62	0	0.00	28.75	3	5,051	0.06%
2022/04/21	2	28.70	0	0.00	28.80	2	5,150	0.04%
2022/04/20	0	0.00	6	28.55	28.75	-6	5,174	-0.12%
2022/04/19	5	28.36	0	0.00	28.35	5	5,190	0.10%
2022/04/18	7	28.20	0	0.00	28.10	7	5,247	0.13%
2022/04/15	6	28.35	1	28.30	28.35	5	5,300	0.09%
2022/04/14	0	0.00	2	28.55	28.55	-2	5,386	-0.04%
2022/04/12	0	0.00	2	28.25	28.25	-2	5,478	-0.04%
2022/04/11	1	28.45	0	0.00	28.20	1	5,506	0.02%
2022/04/08	4	28.20	0	0.00	28.20	4	5,630	0.07%
2022/04/07	1	28.60	0	0.00	28.25	1	5,830	0.02%
2022/04/06	1	28.80	5	28.90	28.90	-4	6,006	-0.07%
2022/04/01	43	29.44	8	29.20	29.35	35	6,019	0.58%
2022/03/31	8	29.53	4	29.80	29.55	4	6,065	0.07%
2022/03/30	1	31.80	43.2	31.76	31.75	-42.2	5,901	-0.72%
2022/03/29	15	32.00	0	32.05	31.85	15	5,822	0.26%
2022/03/24	0	0.00	5.1	32.25	32.50	-5.1	5,822	-0.09%
2022/03/23	0	0.00	10	32.33	32.30	-10	6,297	-0.16%
2022/03/22	0	0.00	60	32.12	32.20	-60	6,533	-0.92%
2022/03/18	10	31.75	0	0.00	31.75	10	6,829	0.15%
2022/03/17	0	0.00	3	32.00	32.00	-3	7,234	-0.04%
2022/03/16	0	0.00	1	31.80	31.80	-1	7,434	-0.01%
2022/03/15	9	31.73	1	31.70	31.75	8	7,477	0.11%
2022/03/14	0	0.00	7	31.95	32.05	-7	7,549	-0.09%
2022/03/11	15	31.79	10	31.94	31.75	5	7,637	0.07%
2022/03/10	34	31.84	0	31.95	31.85	34	7,640	0.44%
2022/03/09	0.1	31.45	0	0.00	31.45	0.1	7,658	0.00%
2022/03/08	3	31.38	5	31.75	31.20	-2	7,690	-0.03%
2022/03/07	0	0.00	1	32.35	32.35	-1	7,534	-0.01%
2022/03/04	0	0.00	5	33.10	33.05	-5	7,568	-0.07%
2022/03/01	8	32.35	5	32.55	32.60	3	8,286	0.04%
2022/02/24	5	33.67	0	0.00	33.70	5	8,397	0.06%
2022/02/23	0	0.00	6.6	34.18	34.30	-6.6	8,850	-0.07%
2022/02/22	5	33.92	0	0.00	33.95	5	10,310	0.05%
2022/02/21	8	34.36	9	34.33	34.45	-1	10,599	-0.01%
2022/02/16	4	34.18	2	34.05	34.00	2	11,823	0.02%
2022/02/14	1	33.75	1	33.90	33.90	0	11,967	0.00%
2022/02/11	2	33.70	5	33.61	33.75	-3	11,970	-0.03%
2022/02/10	1	33.50	0.4	33.65	33.70	0.6	11,976	0.01%
2022/02/09	2	33.75	0	0.00	33.75	2	11,960	0.02%
2022/02/08	2	33.45	0	0.00	33.50	2	11,952	0.02%
2022/02/07	0	0.00	2	32.85	33.00	-2	11,982	-0.02%
2022/01/26	0	0.00	1	32.50	32.30	-1	12,069	-0.01%
2022/01/25	1	32.50	0	0.00	32.25	1	12,060	0.01%
2022/01/24	2	32.80	0	0.00	32.80	2	12,018	0.02%
2022/01/21	1	33.30	3	33.60	33.10	-2	11,989	-0.02%
2022/01/20	0	0.00	1.8	33.73	33.75	-1.8	11,943	-0.02%
2022/01/14	2	33.00	0	0.00	33.00	2	11,802	0.02%
2022/01/13	5	33.40	0	0.00	33.50	5	11,708	0.04%
2022/01/11	3	33.35	1	33.55	33.50	2	11,629	0.02%
2022/01/10	0	0.00	1	33.65	33.65	-1	11,562	-0.01%
2022/01/07	4	34.08	0	0.00	33.80	4	11,500	0.03%
2022/01/06	0	0.00	3	34.32	34.45	-3	11,401	-0.03%
2022/01/04	2	34.60	6	34.54	34.50	-4	11,295	-0.04%
2022/01/03	5	34.65	2	34.60	34.50	3	11,256	0.03%
2021/12/30	0	0.00	2	34.95	35.20	-2	11,091	-0.02%
2021/12/29	3	34.93	14.1	34.92	34.95	-11.1	10,858	-0.10%
2021/12/28	3	34.45	0	0.00	34.50	3	10,623	0.03%
2021/12/27	0	0.00	4	34.24	34.35	-4	10,562	-0.04%
2021/12/24	1	34.05	1.4	33.98	33.80	-0.4	10,479	0.00%
2021/12/23	3	33.77	0	0.00	34.00	3	10,452	0.03%
2021/12/22	1	33.80	0	0.00	33.70	1	10,393	0.01%
2021/12/21	0	0.00	1	33.85	33.90	-1	10,374	-0.01%
2021/12/20	0	0.00	65.2	33.60	33.70	-65.2	10,357	-0.63%
2021/12/17	4	34.68	22	34.42	34.10	-18	10,305	-0.17%
2021/12/16	5	34.14	18.5	34.27	34.40	-13.5	9,813	-0.14%
2021/12/15	4	33.95	4	33.79	33.70	0	9,596	0.00%
2021/12/14	10	33.85	0	0.00	33.85	10	9,587	0.10%
2021/12/13	4	34.14	0	0.00	34.10	4	9,414	0.04%
2021/12/10	10	33.35	2	33.30	33.40	8	9,008	0.09%
2021/12/09	3	32.80	1	32.75	32.75	2	8,775	0.02%
2021/12/06	2	32.25	2	32.25	32.30	0	8,531	0.00%
2021/12/03	1	32.25	9	32.03	32.20	-8	8,534	-0.09%
2021/12/01	3	31.70	1	32.00	32.15	2	8,477	0.02%
2021/11/30	6	32.23	0	0.00	32.00	6	8,680	0.07%
2021/11/29	5	31.61	1	31.80	31.70	4	8,595	0.05%
2021/11/26	3.4	32.20	3	32.15	32.00	0.4	8,421	0.01%
2021/11/25	10	33.30	13	32.95	32.90	-3	8,127	-0.04%
2021/11/24	7	33.69	36	33.99	34.00	-29	7,668	-0.38%
2021/11/23	6	34.10	3	34.05	33.90	3	7,460	0.04%
2021/11/22	35	34.51	18.6	34.03	34.50	16.4	7,209	0.23%
2021/11/19	22.3	33.95	43	34.16	34.40	-20.7	6,688	-0.31%
2021/11/18	20	31.72	1	31.95	32.10	19	5,175	0.37%
2021/11/17	25.7	31.92	5	31.88	31.75	20.7	4,806	0.43%
2021/11/16	20	31.20	19.2	31.41	32.10	0.8	4,217	0.02%
2021/11/15	2	30.15	0	0.00	30.10	2	3,605	0.06%
2021/11/12	0	0.00	4	29.73	29.70	-4	3,436	-0.12%
2021/11/10	2	29.15	0	0.00	29.25	2	3,266	0.06%
2021/11/09	0	0.00	7	28.98	29.05	-7	3,292	-0.21%
2021/11/08	2	28.90	0	0.00	28.90	2	3,265	0.06%
2021/11/05	2	28.85	0	0.00	28.90	2	3,284	0.06%
2021/11/04	2.7	29.16	0	0.00	28.90	2.7	3,313	0.08%
2021/11/03	2	29.25	5	29.18	29.25	-3	3,272	-0.09%
2021/11/02	7.2	28.80	0	0.00	28.75	7.2	3,183	0.23%
2021/11/01	15	28.80	0	0.00	28.80	15	3,173	0.47%
2021/10/25	0.1	28.20	0	0.00	28.20	0.1	3,120	0.00%
2021/10/06	1	27.70	0	0.00	27.70	1	5,494	0.02%
2021/10/01	2	28.30	0	0.00	28.05	2	5,963	0.03%
2021/09/29	6	28.63	0	0.00	28.60	6	5,954	0.10%
2021/09/28	0	0.00	5.8	29.00	29.00	-5.8	5,947	-0.10%
2021/09/27	5.1	28.90	0	0.00	28.95	5.1	5,926	0.09%
2021/09/22	0	0.00	1	28.65	28.70	-1	5,856	-0.02%
2021/09/16	0	0.00	2	28.75	28.70	-2	5,753	-0.03%
2021/09/13	0	0.00	0.5	28.10	28.10	-0.5	5,666	-0.01%
2021/09/10	2	28.18	10	28.15	28.15	-8	5,659	-0.14%
2021/09/03	0	0.00	3	29.00	28.95	-3	5,543	-0.05%
2021/09/02	0	0.00	1	28.30	28.30	-1	5,309	-0.02%
2021/09/01	3	28.02	0	0.00	28.05	3	5,276	0.06%
2021/08/31	1	27.85	0	0.00	27.90	1	5,270	0.02%
2021/08/27	0	0.00	0.1	27.75	27.75	-0.1	5,384	0.00%
2021/08/26	0	0.00	0.3	27.90	27.80	-0.3	5,434	-0.01%
2021/08/25	0	0.00	1	27.85	27.90	-1	5,458	-0.02%
2021/08/23	0	0.00	1	27.50	27.55	-1	5,549	-0.02%
2021/08/19	0	0.00	3	27.17	27.10	-3	5,566	-0.05%
2021/08/18	1.1	27.36	0	0.00	27.60	1.1	5,550	0.02%
2021/08/16	1	28.10	0	0.00	27.90	1	5,546	0.02%
2021/08/13	6	28.38	4	28.48	28.30	2	5,520	0.04%
2021/08/11	1	27.90	4	27.85	27.80	-3	5,515	-0.05%
2021/08/10	5	28.04	0	0.00	27.95	5	5,556	0.09%
2021/08/04	4	28.60	0	0.00	28.60	4	6,109	0.07%
2021/07/29	0	0.00	1	28.35	28.45	-1	6,372	-0.02%
2021/07/28	0.1	28.40	2	28.35	28.35	-1.9	6,441	-0.03%
2021/07/27	1	28.85	3	28.68	28.80	-2	6,594	-0.03%
2021/07/23	0	0.00	2	28.20	28.25	-2	7,059	-0.03%
2021/07/21	8.2	27.93	0	0.00	27.90	8.2	7,324	0.11%
2021/07/20	5	28.09	10	28.20	28.10	-5	7,314	-0.07%
2021/07/19	9	28.47	21	28.45	28.45	-12	7,288	-0.16%
2021/07/16	2	29.23	4	29.16	29.10	-2	7,285	-0.03%
2021/07/14	2.3	29.47	5	29.25	29.25	-2.8	7,416	-0.04%
2021/07/13	177	30.96	154.1	30.31	29.55	22.9	7,341	0.31%	大買/大賣/
2021/07/12	14	29.61	46	29.40	30.45	-32	5,937	-0.54%
2021/07/09	0	0.00	4	28.15	28.15	-4	5,467	-0.07%
2021/07/08	10	28.00	10	28.15	28.05	0	5,561	0.00%
2021/07/07	5	28.00	0	0.00	27.95	5	5,654	0.09%
2021/07/05	10	28.00	5	28.05	28.00	5	5,777	0.09%
2021/07/02	5	28.00	0	0.00	27.90	5	5,812	0.09%
2021/07/01	6	28.03	4	28.04	28.00	2	5,852	0.03%
2021/06/29	4	27.58	0	0.00	27.55	4	5,913	0.07%
2021/06/22	0	0.00	1	27.75	27.70	-1	6,248	-0.02%
2021/06/21	1	27.55	0	0.00	27.65	1	6,351	0.02%
2021/06/17	1	27.85	0	0.00	27.90	1	6,533	0.02%
2021/06/16	1	27.70	0	0.00	27.75	1	6,605	0.02%
2021/06/15	1	27.90	1	27.90	27.90	0	6,659	0.00%
2021/06/11	1	27.50	2	27.45	27.50	-1	6,697	-0.01%
2021/06/10	7	27.49	1	27.50	27.55	6	6,765	0.09%
2021/06/07	7	28.00	0	0.00	28.00	7	7,096	0.10%
2021/06/04	2	28.50	0	0.00	28.60	2	7,217	0.03%
2021/06/02	0	0.00	5	28.25	28.20	-5	7,630	-0.07%
2021/06/01	2	28.30	0	0.00	28.20	2	7,645	0.03%
2021/05/31	2	28.23	1	28.20	28.20	1	7,625	0.01%
2021/05/27	0.5	27.95	0	0.00	28.15	0.5	7,729	0.01%
2021/05/26	2	28.20	0	0.00	28.25	2	7,825	0.03%
2021/05/21	1	27.35	0	0.00	27.30	1	8,241	0.01%
2021/05/17	9	26.13	1	26.35	25.65	8	8,341	0.10%
2021/05/13	4	26.61	0	0.00	27.00	4	8,103	0.05%
2021/05/12	3.2	27.34	1	27.70	27.45	2.2	7,988	0.03%
2021/05/11	2	28.55	0	0.00	28.60	2	7,759	0.03%
2021/05/06	1	28.70	0	0.00	28.90	1	7,676	0.01%
2021/05/05	3	28.88	1	29.10	28.80	2	7,625	0.03%
2021/05/04	28	28.90	0	0.00	28.85	28	7,576	0.37%
2021/04/29	7	30.62	14	30.73	30.60	-7	7,303	-0.10%
2021/04/28	6	30.06	10	30.07	30.30	-4	6,924	-0.06%
2021/04/27	2.9	29.43	0	0.00	29.50	2.9	6,734	0.04%
2021/04/26	0.2	29.30	0.2	29.35	29.40	0	6,735	0.00%
2021/04/22	2	29.85	0	0.00	29.35	2	6,801	0.03%
2021/04/21	0	0.00	6	30.04	30.15	-6	6,734	-0.09%
2021/04/20	1	29.70	7	29.74	29.80	-6	6,621	-0.09%
2021/04/19	0	0.00	1	29.30	29.35	-1	6,537	-0.02%
2021/04/16	0	0.00	3.1	29.10	29.15	-3.1	6,590	-0.05%
2021/04/14	4	28.70	10	28.65	28.65	-6	6,617	-0.09%
2021/04/13	1	29.00	11	29.15	28.90	-10	6,607	-0.15%
2021/04/12	5	29.30	11.1	29.44	29.30	-6.1	6,532	-0.09%
2021/04/08	5	29.20	2	29.25	29.20	3	6,460	0.05%
2021/04/01	10	29.07	4	29.10	29.15	6	6,453	0.09%
2021/03/31	0	0.00	2	28.73	28.85	-2	6,398	-0.03%
2021/03/30	3	28.60	3	28.60	28.70	0	6,349	0.00%
2021/03/29	3	28.68	1	28.70	28.65	2	6,295	0.03%
2021/03/26	11.7	28.55	0	0.00	28.60	11.7	6,283	0.19%
2021/03/25	3.3	28.64	0	0.00	28.65	3.3	6,276	0.05%
2021/03/24	0	0.00	22	29.35	29.30	-22	6,234	-0.35%
2021/03/23	2	29.23	1	29.20	29.25	1	6,178	0.02%
2021/03/22	1	28.85	3	28.95	28.95	-2	6,122	-0.03%
2021/03/19	3	28.95	10	28.95	29.10	-7	6,135	-0.11%
2021/03/17	3	29.00	0	0.00	29.10	3	6,181	0.05%
2021/03/16	5.3	29.15	50	29.15	29.15	-44.7	6,395	-0.70%
2021/03/15	1	29.00	31	28.95	29.10	-30	6,548	-0.46%
2021/03/12	1.6	28.64	2	28.75	28.95	-0.4	7,216	-0.01%
2021/03/11	2	28.90	0	0.00	28.80	2	7,457	0.03%
2021/03/10	87	28.64	20	28.66	28.80	67	7,347	0.91%
2021/03/09	24.1	28.43	14	28.50	28.45	10.1	7,224	0.14%
2021/03/08	3	30.33	1	30.35	30.30	2	6,814	0.03%
2021/03/04	2	30.45	0	0.00	30.40	2	6,845	0.03%
2021/03/03	10	30.53	0	0.00	30.60	10	6,834	0.15%
2021/03/02	2	30.95	1	31.05	30.60	1	6,832	0.01%
2021/02/26	2	30.35	24	30.44	30.95	-22	6,770	-0.32%
2021/02/25	10	30.65	0	0.00	30.65	10	6,746	0.15%
2021/02/24	5	30.95	11	30.69	30.50	-6	6,816	-0.09%
2021/02/23	6	30.91	32.1	30.96	31.00	-26.1	6,687	-0.39%
2021/02/22	2	30.05	1	30.00	30.25	1	6,367	0.02%
2021/02/19	1	29.75	3	29.73	29.90	-2	6,263	-0.03%
2021/02/18	1.5	29.53	0	0.00	29.65	1.5	6,260	0.02%
2021/02/04	1	29.20	0	0.00	29.15	1	6,286	0.02%
2021/02/01	3.1	28.79	3	28.95	29.00	0.1	6,387	0.00%
2021/01/29	7	29.09	0	0.00	29.10	7	6,375	0.11%
2021/01/28	1.2	29.26	0	0.00	29.30	1.2	6,332	0.02%
2021/01/26	6	29.35	0	0.00	29.35	6	6,288	0.10%
2021/01/25	4.2	29.25	4	29.48	29.50	0.2	6,277	0.00%
2021/01/22	10	29.25	2	29.20	29.30	8	6,252	0.13%
2021/01/21	0	0.00	1	29.20	29.20	-1	6,236	-0.02%
2021/01/20	7.1	29.27	0	0.00	29.15	7.1	6,197	0.11%
2021/01/19	5	29.90	0	0.00	29.80	5	6,118	0.08%
2021/01/18	7	29.55	0	0.00	29.90	7	6,074	0.12%
2021/01/15	27	30.02	14	30.29	29.85	13	6,042	0.22%
2021/01/14	1	30.10	1	30.00	30.05	0	5,906	0.00%
2021/01/13	10	30.00	25	29.84	29.85	-15	5,892	-0.25%
2021/01/11	1	30.05	4	29.96	30.15	-3	5,800	-0.05%
2021/01/08	0	0.00	15.1	29.28	29.40	-15.1	5,671	-0.27%
2021/01/07	1	29.40	1	29.45	29.40	0	5,610	0.00%
2021/01/06	2	29.35	14	29.83	29.40	-12	5,588	-0.21%
2020/12/31	2	29.58	0	0.00	29.50	2	5,528	0.04%
2020/12/30	0	0.00	5	29.70	29.65	-5	5,496	-0.09%
2020/12/29	7	29.24	0.1	29.30	29.30	6.9	5,419	0.13%
2020/12/28	0	0.00	4	29.35	29.40	-4	5,366	-0.07%
2020/12/23	3	29.07	2	29.05	29.15	1	5,323	0.02%
2020/12/22	13	29.25	0	0.00	29.00	13	5,341	0.24%
2020/12/21	2	29.08	0	0.00	29.20	2	5,356	0.04%
2020/12/17	27	29.22	2	29.15	29.20	25	5,288	0.47%
2020/12/16	1	29.35	25	29.32	29.40	-24	5,248	-0.46%
2020/12/15	2	29.60	13	29.53	29.25	-11	5,195	-0.21%
2020/12/14	0	0.00	21	29.79	29.80	-21	5,096	-0.41%
2020/12/11	10	29.76	1	29.70	29.70	9	5,063	0.18%
2020/12/10	28	30.11	8	30.08	30.05	20	4,961	0.40%
2020/12/09	18	31.17	3	31.12	31.15	15	4,696	0.32%
2020/12/08	37	32.01	22	31.99	31.75	15	4,523	0.33%
2020/12/07	20	30.36	6.1	30.37	31.25	13.9	3,891	0.36%
2020/12/04	4	29.86	0	0.00	29.90	4	3,535	0.11%
2020/12/03	1	29.70	0	0.00	29.65	1	3,472	0.03%
2020/12/02	0	0.00	5.2	29.55	29.60	-5.2	3,435	-0.15%
2020/12/01	0	0.00	5	29.62	29.65	-5	3,423	-0.15%
2020/11/30	1	29.65	1	29.90	29.50	0	3,409	0.00%
2020/11/27	0	0.00	4	29.71	29.75	-4	3,366	-0.12%
2020/11/25	7	29.47	1	29.75	29.65	6	3,340	0.18%
2020/11/24	1	29.60	6	29.73	29.60	-5	3,319	-0.15%
2020/11/23	0	0.00	3	29.50	29.60	-3	3,263	-0.09%
2020/11/20	4	29.18	0	0.00	29.10	4	3,261	0.12%
2020/11/19	6	29.22	0	0.00	29.20	6	3,269	0.18%
2020/11/18	0	0.00	1	29.20	29.20	-1	3,272	-0.03%
2020/11/17	3	29.03	1	29.05	29.00	2	3,295	0.06%
2020/11/16	1	29.10	0	0.00	29.10	1	3,409	0.03%
2020/11/12	2	29.20	10	29.20	29.10	-8	3,373	-0.24%
2020/11/11	0	0.00	2	29.18	29.35	-2	3,394	-0.06%
2020/11/09	2	29.08	5	29.00	28.90	-3	3,523	-0.09%
2020/11/04	1	28.65	0	0.00	28.75	1	3,661	0.03%
2020/11/02	5	28.21	0	0.00	28.30	5	3,703	0.14%
2020/10/28	2	28.60	0	0.00	28.60	2	3,746	0.05%
2020/10/27	10	28.70	0	0.00	28.65	10	3,775	0.26%
2020/10/26	2	28.80	0	0.00	28.85	2	3,792	0.05%
2020/10/23	20	29.00	0	0.00	28.95	20	3,837	0.52%
2020/10/22	10	28.80	20	28.83	28.95	-10	3,904	-0.26%
2020/10/21	18	29.21	0	0.00	28.95	18	4,020	0.45%
2020/10/20	15	28.90	0	0.00	28.90	15	4,113	0.36%
2020/10/19	2	28.70	10	28.70	28.70	-8	4,135	-0.19%
2020/10/14	0	0.00	2	28.50	28.55	-2	4,286	-0.05%
2020/10/13	4	28.25	0	0.00	28.25	4	4,424	0.09%
2020/10/12	0	0.00	1	28.55	28.40	-1	4,435	-0.02%
2020/10/07	0	0.00	1	28.65	28.70	-1	4,946	-0.02%
2020/10/06	0	0.00	1	28.45	28.50	-1	5,298	-0.02%
2020/10/05	1	28.80	0	0.00	28.40	1	5,617	0.02%
2020/09/24	4	27.80	0	0.00	27.65	4	6,527	0.06%
2020/09/23	2	28.15	10	28.10	28.15	-8	6,661	-0.12%
2020/09/22	2	28.50	0	0.00	28.45	2	6,755	0.03%
2020/09/21	0	0.00	10	28.98	28.90	-10	6,889	-0.15%
2020/09/18	0	0.00	3	28.95	28.95	-3	7,011	-0.04%
2020/09/16	2	28.80	0	0.00	28.85	2	7,190	0.03%
2020/09/11	11	29.20	5	29.15	29.00	6	7,485	0.08%
2020/09/10	0	0.00	1	29.20	29.10	-1	7,510	-0.01%
2020/09/09	0	0.00	2	28.35	28.55	-2	7,488	-0.03%
2020/09/07	0	0.00	3.2	28.64	28.45	-3.2	7,756	-0.04%
2020/09/04	2	28.30	1	28.40	28.50	1	7,924	0.01%
2020/09/03	0	0.00	6	28.98	28.70	-6	8,277	-0.07%
2020/09/02	2	28.90	0	0.00	28.85	2	8,345	0.02%
2020/08/31	2	29.00	0	0.00	28.90	2	8,629	0.02%
2020/08/28	0.4	29.15	1	28.85	29.15	-0.6	8,671	-0.01%
2020/08/27	2	28.93	1.1	28.86	28.85	0.9	8,748	0.01%
2020/08/26	5.5	28.98	6	28.85	28.95	-0.5	8,858	-0.01%
2020/08/21	4	28.05	0	0.00	27.95	4	9,124	0.04%
2020/08/20	6	27.80	0	0.00	27.75	6	9,210	0.07%
2020/08/19	5	28.54	0	0.00	28.45	5	9,233	0.05%
2020/08/18	3	28.75	1.2	28.81	28.75	1.8	9,372	0.02%
2020/08/17	1	28.85	0	0.00	28.85	1	9,759	0.01%
2020/08/14	4	28.49	0	0.00	28.45	4	10,623	0.04%
2020/08/13	30	28.51	7	28.33	28.25	23	10,698	0.21%
2020/08/12	18.4	28.75	0.1	28.85	28.75	18.3	10,562	0.17%
2020/08/10	4	29.30	0	0.00	29.35	4	10,611	0.04%
2020/08/07	2	29.20	11	29.30	29.25	-9	10,807	-0.08%
2020/08/06	11	29.44	2	29.35	29.40	9	10,949	0.08%
2020/08/05	1	29.30	0	0.00	29.35	1	11,121	0.01%
2020/08/03	3	29.28	0	0.00	29.20	3	11,308	0.03%
2020/07/31	1	29.15	0	0.00	29.55	1	11,359	0.01%
2020/07/30	12	29.17	0	0.00	29.15	12	11,446	0.10%
2020/07/29	2	28.60	0	0.00	29.00	2	11,475	0.02%
2020/07/28	8.2	28.73	0	0.00	28.25	8.2	11,504	0.07%
2020/07/27	3	28.60	0	0.00	28.55	3	11,547	0.03%
2020/07/24	8	29.14	0	0.00	29.00	8	11,509	0.07%
2020/07/23	3	29.62	1	29.60	29.60	2	11,390	0.02%
2020/07/22	4	29.80	0	0.00	29.75	4	11,429	0.03%
2020/07/20	1	29.70	5	29.70	29.65	-4	11,411	-0.04%
2020/07/17	7	29.74	0	0.00	29.55	7	11,486	0.06%
2020/07/16	3	30.13	1	30.20	30.15	2	11,564	0.02%
2020/07/15	5	29.98	14	29.85	29.85	-9	11,684	-0.08%
2020/07/14	29	30.13	2	29.95	30.35	27	11,764	0.23%
2020/07/13	57	34.01	24	34.03	34.20	33	11,554	0.29%
2020/07/10	27	34.05	43	33.81	33.90	-16	11,409	-0.14%
2020/07/09	7	33.43	0	0.00	33.55	7	11,334	0.06%
2020/07/08	0	0.00	1	33.45	33.55	-1	11,280	-0.01%
2020/07/07	16	33.47	11	33.40	33.35	5	11,272	0.04%
2020/07/06	7	33.90	2	33.93	33.95	5	11,266	0.04%
2020/07/03	11	33.12	22	33.15	33.30	-11	11,364	-0.10%
2020/07/02	0	0.00	4	32.70	32.75	-4	11,254	-0.04%
2020/07/01	0	0.00	13	32.51	32.40	-13	11,141	-0.12%
2020/06/30	11	32.31	9	32.48	32.40	2	11,075	0.02%
2020/06/29	3	31.95	0	0.00	32.25	3	11,012	0.03%
2020/06/24	2	32.10	11	31.86	32.15	-9	10,937	-0.08%
2020/06/23	5	31.45	0	0.00	31.45	5	10,969	0.05%
2020/06/22	16	31.75	4	31.80	31.60	12	11,028	0.11%
2020/06/19	1	31.40	0	0.00	31.45	1	11,190	0.01%
2020/06/18	2	31.35	5	31.30	31.45	-3	11,126	-0.03%
2020/06/17	11	31.55	1	31.50	31.30	10	11,142	0.09%
2020/06/16	16	31.37	11	31.41	31.55	5	11,267	0.04%
2020/06/15	0	0.00	2	31.35	31.05	-2	11,582	-0.02%
2020/06/12	4	31.14	0	0.00	31.50	4	11,701	0.03%
2020/06/11	2	32.00	7	32.11	32.05	-5	11,810	-0.04%
2020/06/10	19	32.76	20	32.90	32.80	-1	11,843	-0.01%
2020/06/09	1	32.35	5	32.29	32.35	-4	11,888	-0.03%
2020/06/08	18	32.07	5	32.20	32.10	13	12,160	0.11%
2020/06/05	6	32.51	5	32.38	32.55	1	12,335	0.01%
2020/06/04	0	0.00	10	32.16	32.20	-10	12,519	-0.08%
2020/06/03	2	31.98	11	32.09	31.95	-9	12,684	-0.07%
2020/06/02	19	32.26	0	0.00	31.95	19	12,674	0.15%
2020/06/01	2	32.30	0	0.00	32.35	2	12,701	0.02%
2020/05/29	3	32.65	2	32.50	32.30	1	12,842	0.01%
2020/05/28	2	32.20	1	32.25	32.05	1	13,010	0.01%
2020/05/27	11	32.15	11	32.10	32.05	0	13,239	0.00%
2020/05/26	9	32.48	15	32.68	32.10	-6	13,584	-0.04%
2020/05/25	17	32.18	4.2	32.16	32.35	12.9	13,635	0.09%
2020/05/22	16	32.94	5	32.69	32.40	11	13,734	0.08%
2020/05/21	50	32.79	64	32.80	33.30	-14	13,906	-0.10%
2020/05/20	13	30.46	0	0.00	30.70	13	13,366	0.10%
2020/05/19	8	30.12	0	0.00	30.10	8	14,171	0.06%
2020/05/18	5	29.75	5	29.64	29.75	0	14,846	0.00%
2020/05/15	8	30.15	12	29.79	29.75	-4	15,551	-0.03%
2020/05/14	12	30.22	7	30.19	30.10	5	15,703	0.03%
2020/05/13	9	30.91	2	30.85	31.00	7	15,635	0.04%
2020/05/12	6	30.93	0	0.00	31.35	6	15,550	0.04%
2020/05/08	2	30.73	0	0.00	30.50	2	15,395	0.01%
2020/05/07	7	30.71	0	0.00	30.80	7	15,297	0.05%
2020/04/30	4	30.60	15	30.72	30.60	-11	15,050	-0.07%
2020/04/29	0	0.00	1	30.35	30.50	-1	15,013	-0.01%
2020/04/28	0	0.00	1	30.25	30.35	-1	14,991	-0.01%
2020/04/27	0	0.00	1	30.20	30.25	-1	15,081	-0.01%
2020/04/24	3	29.37	0	0.00	29.40	3	15,045	0.02%
2020/04/23	1	30.00	0	0.00	29.60	1	15,106	0.01%
2020/04/22	11	29.04	13	29.26	29.50	-2	15,092	-0.01%
2020/04/21	22	29.45	2	30.00	29.40	20	15,059	0.13%
2020/04/20	6	30.35	5.1	30.55	30.35	0.9	14,935	0.01%
2020/04/17	13	31.81	3	31.70	30.85	10	14,813	0.07%
2020/04/16	1	30.90	4	31.68	31.40	-3	14,601	-0.02%
2020/04/15	14	31.11	0	0.00	31.20	14	14,441	0.10%
2020/04/14	0	0.00	4	30.56	30.80	-4	14,234	-0.03%
2020/04/13	0	0.00	3	29.30	29.35	-3	14,016	-0.02%
2020/04/09	6	29.10	14	29.12	29.05	-8	13,866	-0.06%
2020/04/08	11	28.45	16	29.01	29.10	-5	13,659	-0.04%
2020/04/07	11	27.69	16	27.68	27.55	-5	13,336	-0.04%
2020/04/06	4	27.10	0	0.00	27.30	4	13,221	0.03%
2020/04/01	0	0.00	2	27.50	27.25	-2	13,146	-0.02%
2020/03/31	1	27.50	9	27.19	27.15	-8	13,076	-0.06%
2020/03/30	13	26.77	0	0.00	26.95	13	12,986	0.10%
2020/03/27	2	27.15	2	27.35	26.85	0	12,952	0.00%
2020/03/26	16	26.85	16	26.34	26.85	0	12,801	0.00%
2020/03/25	13	27.02	5	26.99	26.45	8	12,784	0.06%
2020/03/24	13	25.51	29	25.50	25.80	-16	12,601	-0.13%
2020/03/23	24	24.11	32	24.08	24.10	-8	12,552	-0.06%
2020/03/20	5	24.15	19	24.26	25.10	-14	12,500	-0.11%
2020/03/19	26	23.82	15	23.42	23.40	11	12,332	0.09%
2020/03/18	10	26.62	1	27.00	26.00	9	11,994	0.08%
2020/03/17	10	26.86	2	26.95	26.80	8	11,782	0.07%
2020/03/16	20	28.68	9	28.19	27.75	11	11,545	0.10%
2020/03/13	13	28.30	3	27.55	28.95	10	11,507	0.09%
2020/03/12	11	29.80	5	30.03	30.05	6	11,085	0.05%
2020/03/11	41	32.13	4	32.35	31.60	37	10,744	0.34%
2020/03/10	21	32.69	22	32.98	33.35	-1	10,395	-0.01%
2020/03/09	2	32.80	6	33.16	32.70	-4	10,107	-0.04%
2020/03/06	1	33.80	1	34.10	34.10	0	9,880	0.00%
2020/03/05	0	0.00	41	34.19	34.25	-41	9,839	-0.42%
2020/03/04	3	33.82	19	33.80	33.70	-16	9,695	-0.17%
2020/03/03	71	35.01	64	34.74	34.50	7	9,468	0.07%
2020/03/02	25	32.77	23	34.02	34.25	2	9,098	0.02%
2020/02/27	17	34.52	10	33.95	34.05	7	8,789	0.08%
2020/02/26	20	34.74	0	0.00	34.75	20	8,378	0.24%
2020/02/25	18	34.73	16	34.86	34.55	2	8,182	0.02%
2020/02/24	41	34.79	46	34.91	35.10	-5	7,914	-0.06%
2020/02/21	11	34.13	13	34.59	34.20	-2	7,428	-0.03%
2020/02/20	23	34.36	23	34.44	34.40	0	7,200	0.00%
2020/02/19	19	32.44	28	32.76	33.50	-9	6,467	-0.14%
2020/02/18	16.1	30.98	33	31.83	31.60	-16.9	5,842	-0.29%
2020/02/17	5	30.32	4	30.34	30.50	1	5,350	0.02%
2020/02/14	0	0.00	1	29.80	29.70	-1	5,272	-0.02%
2020/02/13	5	29.45	0	0.00	29.35	5	5,375	0.09%
2020/02/12	0	0.00	2	29.50	29.45	-2	5,428	-0.04%
2020/02/07	6	28.57	0	0.00	28.60	6	5,403	0.11%
2020/02/05	4	28.49	0	0.00	28.50	4	5,408	0.07%
2020/02/03	1	27.80	0	0.00	28.40	1	5,355	0.02%
2020/01/30	6	28.83	10	28.92	28.95	-4	5,300	-0.08%
2020/01/20	1	30.50	0	0.00	30.35	1	5,211	0.02%
2020/01/17	2	30.40	1	30.50	30.40	1	5,432	0.02%
2020/01/16	2	29.80	0	0.00	29.95	2	5,315	0.04%
2020/01/15	0	0.00	2	29.90	29.85	-2	5,260	-0.04%
2020/01/14	1	29.60	9	29.60	29.70	-8	5,180	-0.15%
2020/01/13	0	0.00	2	29.10	29.20	-2	5,078	-0.04%
2020/01/09	0	0.00	1	28.40	28.30	-1	4,987	-0.02%
2020/01/07	1	28.60	0	0.00	28.55	1	5,001	0.02%
2020/01/06	2	28.65	1	28.65	28.60	1	4,970	0.02%
2019/12/30	1	29.10	1	29.15	29.10	0	4,877	0.00%
2019/12/27	0	0.00	1	29.00	29.00	-1	4,888	-0.02%
2019/12/26	1	29.05	6	28.95	29.00	-5	4,880	-0.10%
2019/12/25	0	0.00	17	28.95	29.00	-17	4,894	-0.35%
2019/12/24	5	28.84	0	0.00	29.00	5	4,917	0.10%
2019/12/23	0	0.00	17	29.10	29.10	-17	4,971	-0.34%
2019/12/20	0	0.00	5	29.20	29.00	-5	5,011	-0.10%
2019/12/18	4	29.10	0	0.00	29.20	4	4,875	0.08%
2019/12/16	1	28.65	0	0.00	28.75	1	4,736	0.02%
2019/12/13	0	0.00	11	28.55	28.65	-11	4,720	-0.23%
2019/12/11	17	28.60	16	28.69	28.70	1	4,646	0.02%
2019/12/10	27	28.89	3	28.80	28.80	24	4,624	0.52%
2019/12/06	3	28.40	0	0.00	28.45	3	4,445	0.07%
2019/12/05	3	27.85	0	0.00	28.00	3	4,408	0.07%
2019/12/04	3	27.78	1	27.85	27.90	2	4,382	0.05%
2019/12/02	1	27.95	1	27.85	28.00	0	4,352	0.00%
2019/11/29	3	28.32	0	0.00	28.35	3	4,290	0.07%
2019/11/27	2	28.45	0	0.00	28.45	2	4,251	0.05%
2019/11/26	2	28.40	0	0.00	28.50	2	4,267	0.05%
2019/11/25	3	28.55	0	0.00	28.50	3	4,288	0.07%
2019/11/22	3	28.78	3	28.70	28.70	0	4,306	0.00%
2019/11/21	6	28.73	6	28.65	28.75	0	4,296	0.00%
2019/11/20	6	28.85	21	28.90	28.90	-15	4,255	-0.35%
2019/11/19	0	0.00	7	29.64	29.30	-7	4,174	-0.17%
2019/11/18	5	29.01	43	29.02	29.30	-38	4,043	-0.94%
2019/11/15	19	28.71	5	28.80	28.60	14	3,849	0.36%
2019/11/14	19	28.59	16.2	28.75	28.70	2.9	3,743	0.08%
2019/11/13	4	28.90	0	0.00	28.90	4	3,464	0.12%
2019/11/12	2	28.43	46	28.21	28.50	-44	3,212	-1.37%
2019/11/11	11	27.84	0	0.00	27.75	11	2,970	0.37%
2019/11/08	91	27.58	92	27.50	27.50	-1	2,837	-0.04%
2019/11/07	0	0.00	1	27.00	26.90	-1	2,700	-0.04%
2019/11/06	3	27.00	0	0.00	26.90	3	2,670	0.11%
2019/11/05	2	26.95	0	0.00	26.95	2	2,653	0.08%
2019/11/04	11	26.79	10	26.75	26.75	1	2,631	0.04%
2019/10/29	7	26.56	0	0.00	26.60	7	2,615	0.27%
2019/10/28	13	26.96	20	26.90	26.90	-7	2,532	-0.28%
2019/10/25	22	26.60	0	0.00	27.10	22	2,462	0.89%
2019/10/23	0	0.00	1	25.90	25.75	-1	2,196	-0.05%
2019/10/21	1	25.70	0	0.00	25.75	1	2,177	0.05%
2019/10/18	2	25.48	0	0.00	25.45	2	2,161	0.09%
2019/10/17	0	0.00	1	25.45	25.50	-1	2,137	-0.05%
2019/10/16	1	25.55	0	0.00	25.70	1	2,100	0.05%
2019/10/15	0.1	25.95	0	0.00	25.90	0.1	2,048	0.00%
2019/10/14	0	0.00	1	26.00	25.90	-1	2,046	-0.05%
2019/10/03	0	0.00	1	25.75	25.95	-1	2,061	-0.05%
2019/10/01	0	0.00	1	25.95	26.10	-1	2,010	-0.05%
2019/09/27	6	26.01	1	26.15	26.15	5	1,979	0.25%
2019/09/26	2	26.23	0	0.00	26.25	2	1,941	0.10%
2019/09/25	4	25.96	0	0.00	26.00	4	1,854	0.22%
2019/09/24	79	26.35	0	0.00	26.45	79	1,789	4.42%
2019/09/23	1	26.15	0	0.00	26.40	1	1,772	0.06%
2019/09/20	1	26.15	0	0.00	26.15	1	1,772	0.06%
2019/09/18	6	26.10	0	0.00	26.25	6	1,772	0.34%
2019/09/17	2	26.25	0	0.00	26.30	2	1,749	0.11%
2019/09/16	2	26.00	0	0.00	26.30	2	1,740	0.11%
2019/09/12	4	26.50	0	0.00	26.50	4	1,713	0.23%
2019/09/10	17	26.71	0	0.00	26.60	17	1,677	1.01%
2019/09/06	2	27.50	0	0.00	27.55	2	1,642	0.12%
2019/09/04	4	27.60	0	0.00	27.60	4	1,643	0.24%
2019/08/30	1	27.45	0	0.00	27.60	1	1,658	0.06%
2019/08/29	2	26.85	0	0.00	27.30	2	1,637	0.12%
2019/08/27	0	0.00	4	31.55	31.55	-4	1,530	-0.26%
2019/08/23	4	31.75	0	0.00	31.80	4	1,450	0.28%
2019/08/21	0	0.00	5	32.00	31.90	-5	1,443	-0.35%
2019/07/26	0.1	32.00	0	0.00	32.10	0.1	1,510	0.01%
2019/07/19	3	32.00	0	0.00	31.95	3	1,495	0.20%
2019/06/28	0	0.00	1	31.05	31.10	-1	1,556	-0.06%
2019/06/19	0	0.00	2	29.80	29.70	-2	1,558	-0.13%
2019/06/18	2	29.50	0	0.00	29.70	2	1,560	0.13%
2019/06/17	2	29.50	0	0.00	29.60	2	1,570	0.13%
2019/06/13	2	29.50	0	0.00	29.55	2	1,614	0.12%
2019/06/11	5	29.79	0	0.00	29.75	5	1,813	0.28%
2019/06/05	2	29.20	0	0.00	29.20	2	1,888	0.11%
2019/06/04	1	29.20	0	0.00	29.15	1	1,916	0.05%
2019/05/29	0	0.00	1	29.20	29.20	-1	2,268	-0.04%
2019/05/13	1	29.50	2	29.45	29.35	-1	2,394	-0.04%
2019/05/10	1	30.40	0	0.00	30.10	1	2,400	0.04%
2019/05/07	0	0.00	6	32.00	32.00	-6	2,319	-0.26%
2019/04/15	1	31.60	0	0.00	31.60	1	2,356	0.04%
2019/04/12	1	31.50	0	0.00	31.40	1	2,356	0.04%
2019/04/10	0	0.00	0.1	32.05	32.05	-0.1	2,315	-0.01%
2019/04/08	0	0.00	1	32.50	32.50	-1	2,306	-0.04%
2019/03/29	2	31.60	0	0.00	31.55	2	2,455	0.08%
2019/03/18	1	31.05	0	0.00	31.30	1	2,621	0.04%
2019/03/05	6	31.90	0	0.00	32.05	6	2,155	0.28%
2019/03/04	3	31.43	2	31.70	31.90	1	2,056	0.05%
2019/02/26	0	0.00	1	28.55	29.15	-1	1,743	-0.06%
2019/02/25	0	0.00	0	28.60	28.60	0	1,706	0.00%
2019/02/22	0	28.60	0	0.00	28.60	0	1,705	0.00%
2019/02/21	0	28.55	0	0.00	28.60	0	1,692	0.00%
2019/01/28	0	0.00	3	27.50	27.60	-3	1,526	-0.20%
2019/01/25	0	0.00	11	26.95	27.50	-11	1,526	-0.72%
2019/01/24	1	26.80	0	0.00	26.90	1	1,478	0.07%
2019/01/16	11	26.37	0	0.00	26.40	11	1,457	0.75%
2019/01/15	0	0.00	2	26.15	26.20	-2	1,463	-0.14%
2019/01/14	2	26.10	0	0.00	26.05	2	1,488	0.13%
2019/01/08	0	0.00	3	24.75	24.70	-3	1,476	-0.20%
2018/12/27	1	24.65	0	0.00	24.55	1	1,593	0.06%
2018/12/26	3	24.05	0	0.00	24.00	3	1,597	0.19%
2018/12/21	2	24.40	0	0.00	23.85	2	1,450	0.14%
2018/12/20	2	24.95	0	0.00	24.90	2	1,287	0.16%
2018/10/19	1	24.85	0	0.00	24.90	1	1,715	0.06%
2018/10/18	2	25.33	0	0.00	25.15	2	1,711	0.12%
2018/10/03	1	27.15	0	0.00	26.90	1	1,594	0.06%
2018/10/02	1	27.75	0	0.00	27.75	1	1,527	0.07%
2018/09/14	0	0.00	4	28.40	28.35	-4	1,502	-0.27%
2018/09/12	1	28.00	0	0.00	28.25	1	1,498	0.07%
2018/09/10	1	28.75	0	0.00	28.65	1	1,465	0.07%
2018/09/05	3	29.82	0	0.00	29.75	3	1,391	0.22%
2018/09/04	2	35.73	2	35.50	35.40	0	1,298	0.00%
2018/08/31	4	35.40	0	0.00	35.50	4	1,183	0.34%
2018/08/10	1	33.60	0	0.00	33.80	1	1,149	0.09%
2018/07/19	0	0.00	4	33.95	33.85	-4	1,219	-0.33%
2018/06/26	0	0.00	2	32.95	32.95	-2	1,284	-0.16%
2018/06/13	0	0.00	1	33.10	32.95	-1	1,375	-0.07%
2018/06/11	1	33.00	1	33.05	32.95	0	1,530	0.00%
2018/06/05	1	33.40	0	0.00	33.45	1	1,516	0.07%
2018/05/31	0	0.00	40	32.80	32.90	-40	1,477	-2.71%
2018/05/30	1	32.65	0	0.00	32.70	1	1,472	0.07%
2018/05/09	0	0.00	10	32.20	32.15	-10	1,616	-0.62%
2018/05/07	5	31.70	0	0.00	31.70	5	1,629	0.31%
2018/05/04	2	31.70	0	0.00	31.70	2	1,636	0.12%
2018/05/03	5	31.70	5	31.85	31.85	0	1,640	0.00%
2018/05/02	8	32.06	0	0.00	32.00	8	1,650	0.48%
2018/04/27	10	32.00	0	0.00	31.95	10	1,659	0.60%
2018/04/26	0	0.00	3	32.10	31.80	-3	1,703	-0.18%
2018/04/24	0	0.00	6	32.98	32.55	-6	1,786	-0.34%
2018/04/13	3	33.55	0	0.00	33.50	3	2,012	0.15%
2018/03/31	0	0.00	2	34.20	34.20	-2	2,025	-0.10%
2018/03/26	20	33.00	0	0.00	32.90	20	1,997	1.00%
2018/02/07	0	0.00	2	31.10	31.00	-2	2,606	-0.08%
2018/02/06	3	30.50	0	0.00	30.50	3	2,617	0.11%
2018/01/31	3	34.15	0	0.00	33.95	3	2,583	0.12%
2018/01/30	0	0.00	2	33.85	34.05	-2	2,573	-0.08%
2018/01/26	3	33.70	0	0.00	33.80	3	2,610	0.11%
2018/01/22	15	34.10	0	0.00	34.15	15	2,637	0.57%
2018/01/19	0	0.00	7	34.50	34.35	-7	2,624	-0.27%
2018/01/18	5	33.66	0	0.00	33.80	5	2,604	0.19%
2018/01/17	2	33.50	0	0.00	33.45	2	2,596	0.08%
2018/01/16	1	33.75	0	0.00	33.90	1	2,645	0.04%
2018/01/12	1	33.95	0	0.00	34.10	1	2,656	0.04%
2018/01/11	4	33.89	3	34.25	34.40	1	2,663	0.04%
2018/01/10	6	34.18	2	34.35	33.95	4	2,695	0.15%