中探針 (6217)-中國信託-三重券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.50
漲跌
▼0.70
漲幅
-1.55%
成交量
681張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	45.10	1	45.55	44.50	0	2,664	0.00%
2024/06/03	4	45.23	0	0.00	45.20	4	2,829	0.14%
2024/05/31	1	45.25	1	45.55	44.60	0	3,065	0.00%
2024/05/29	1	45.20	1	45.85	45.20	0	3,517	0.00%
2024/05/28	1	45.35	1	45.60	45.50	0	3,522	0.00%
2024/05/23	0	0.00	5	44.95	44.70	-5	3,565	-0.14%
2024/05/21	0	0.00	0.5	45.00	45.30	-0.5	3,629	-0.01%
2024/05/20	1	44.85	0	0.00	44.65	1	3,622	0.03%
2024/05/16	0	0.00	1.3	45.06	45.30	-1.3	3,622	-0.04%
2024/05/10	3	45.85	0	0.00	45.75	3	3,566	0.08%
2024/05/09	1	46.15	0	0.00	45.60	1	3,560	0.03%
2024/05/07	2	45.80	1	46.30	46.05	1	3,567	0.03%
2024/05/06	0	0.00	1	45.70	46.65	-1	3,518	-0.03%
2024/05/03	1	46.95	1	46.65	45.80	0	3,464	0.00%
2024/05/02	1	46.30	0	0.00	45.35	1	3,411	0.03%
2024/04/29	1	47.00	0	0.00	45.60	1	3,362	0.03%
2024/04/26	0	0.00	0.2	47.00	47.20	-0.2	3,291	-0.01%
2024/04/12	2	47.05	6	47.23	46.65	-4	2,966	-0.13%
2024/04/11	0	0.00	7	46.98	46.30	-7	2,849	-0.25%
2024/04/10	0	0.00	1	45.10	44.55	-1	2,762	-0.04%
2024/03/29	0	0.00	2	42.20	42.20	-2	2,682	-0.07%
2024/03/21	2	42.00	0	0.00	42.05	2	2,601	0.08%
2024/03/20	5	42.16	0	0.00	41.70	5	2,593	0.19%
2024/03/14	3	41.38	2	41.75	41.95	1	2,474	0.04%
2024/03/13	3	47.55	19	47.49	45.70	-16	2,268	-0.71%
2024/03/12	3	50.43	5	49.50	49.65	-2	2,117	-0.09%
2024/03/11	7	51.40	6	51.33	50.80	1	1,975	0.05%
2024/03/08	5	50.16	6	49.14	48.75	-1	1,661	-0.06%
2024/03/07	2	50.70	1	49.00	49.60	1	1,462	0.07%
2024/03/06	2	51.05	3	50.33	50.10	-1	1,290	-0.08%
2024/03/05	9	48.02	21	48.60	49.35	-12	1,054	-1.14%
2024/03/04	3	46.23	0.5	46.55	46.55	2.5	718	0.35%
2024/02/29	0	43.40	0	0.00	43.10	0	581	0.00%
2024/02/26	0	0.00	5	43.40	44.15	-5	558	-0.90%
2024/02/05	2	41.20	0	0.00	41.00	2	423	0.47%
2024/01/26	1	40.80	0	0.00	40.40	1	354	0.28%
2024/01/19	0	0.00	1	40.45	40.35	-1	353	-0.28%
2024/01/15	5	41.80	0	0.00	41.65	5	350	1.43%
2024/01/11	0	0.00	5	41.55	41.10	-5	340	-1.47%
2024/01/09	5	40.25	0	0.00	40.55	5	309	1.61%
2024/01/04	0	0.00	1	40.30	40.40	-1	307	-0.33%
2023/12/19	2	40.30	0	0.00	40.00	2	294	0.68%
2023/11/16	0.1	41.25	0	0.00	41.10	0.1	550	0.01%
2023/11/01	0.1	40.30	0	0.00	39.70	0.1	711	0.01%
2023/10/23	1	41.55	0	0.00	41.10	1	1,064	0.09%
2023/10/11	1	43.25	0	0.00	42.70	1	1,803	0.06%
2023/10/06	1	43.55	0	0.00	43.40	1	1,878	0.05%
2023/10/04	5	43.47	0	0.00	43.40	5	1,909	0.26%
2023/09/27	1	43.25	0	0.00	43.25	1	2,170	0.05%
2023/09/26	2	43.98	0	0.00	43.80	2	2,216	0.09%
2023/09/25	1	44.65	0	0.00	44.70	1	2,297	0.04%
2023/09/21	4	44.26	0	0.00	44.00	4	2,367	0.17%
2023/09/19	11	46.03	0	0.00	45.50	11	2,452	0.45%
2023/09/11	0	0.00	1	45.05	44.75	-1	2,993	-0.03%
2023/09/08	1	46.25	0	0.00	46.00	1	3,003	0.03%
2023/09/07	1	46.25	0	0.00	46.20	1	3,057	0.03%
2023/09/06	1	46.20	0	0.00	46.10	1	3,058	0.03%
2023/09/05	0	0.00	2	46.30	46.30	-2	3,062	-0.07%
2023/09/04	1	45.45	0	0.00	45.95	1	3,100	0.03%
2023/09/01	1	46.10	12	46.24	46.15	-11	3,107	-0.35%
2023/08/25	2	43.13	0	0.00	42.95	2	3,051	0.07%
2023/08/24	0.1	43.50	0	0.00	43.00	0.1	3,056	0.00%
2023/08/22	2	42.90	0	0.00	42.85	2	3,241	0.06%
2023/08/21	1	43.05	0	0.00	43.05	1	3,238	0.03%
2023/08/18	4	43.96	0	0.00	43.60	4	3,236	0.12%
2023/08/16	1	43.45	0	0.00	43.40	1	3,231	0.03%
2023/08/14	0	0.00	35	43.39	43.10	-35	3,222	-1.09%
2023/08/11	20	45.59	20	45.14	45.30	0	3,206	0.00%
2023/08/10	2	45.95	165	45.99	45.20	-163	3,195	-5.10%	大賣/鉅額交易
2023/08/09	1	47.45	0	0.00	47.65	1	3,162	0.03%
2023/08/08	1	47.50	0	0.00	48.00	1	3,156	0.03%
2023/08/02	1	47.80	1	48.80	47.55	0	3,109	0.00%
2023/08/01	4	49.06	0	0.00	48.70	4	3,082	0.13%
2023/07/31	0	0.00	3	50.10	49.00	-3	3,064	-0.10%
2023/07/28	2	48.28	1	49.75	51.90	1	2,944	0.03%
2023/07/27	2	48.80	0	0.00	49.00	2	2,853	0.07%
2023/07/26	0	0.00	4	49.30	48.70	-4	2,836	-0.14%
2023/07/25	4	50.00	1	50.20	49.60	3	2,799	0.11%
2023/07/24	0.1	50.40	0	0.00	49.20	0.1	2,759	0.00%
2023/07/21	51	50.47	43	51.10	50.70	8	2,693	0.30%
2023/07/20	20	51.19	17	51.65	50.10	3	2,608	0.12%
2023/07/19	1	49.40	0	0.00	49.10	1	2,299	0.04%
2023/07/18	40	49.49	0	0.00	49.50	40	2,251	1.78%
2023/07/14	0	0.00	1	49.65	49.40	-1	2,185	-0.05%
2023/07/13	1	49.20	5	48.93	48.15	-4	2,168	-0.18%
2023/07/07	3	47.07	0	0.00	48.10	3	2,298	0.13%
2023/07/06	0	0.00	120	48.54	48.30	-120	2,348	-5.11%	大賣/鉅額交易
2023/07/05	4	50.58	2	49.70	49.50	2	2,317	0.09%
2023/07/03	0	0.00	2	48.28	48.25	-2	2,099	-0.10%
2023/06/29	71	47.47	0	0.00	47.05	71	2,016	3.52%
2023/06/27	50	47.79	8	46.55	46.10	42	1,955	2.15%
2023/06/26	0	0.00	160	48.56	48.15	-160	1,895	-8.44%	大賣/鉅額交易
2023/06/21	8	48.44	12	48.34	50.00	-4	1,809	-0.22%
2023/06/20	33	49.01	27.3	48.99	49.10	5.7	1,677	0.34%
2023/06/19	0	0.00	1	46.40	46.60	-1	1,360	-0.07%
2023/06/08	30	45.40	6	45.32	45.15	24	1,309	1.83%
2023/06/07	1	45.65	0	0.00	45.70	1	1,299	0.08%
2023/06/05	6	45.38	0	0.00	45.15	6	1,376	0.44%
2023/05/26	0.3	45.30	1	46.45	45.40	-0.7	1,386	-0.05%
2023/05/24	2	42.55	0	0.00	42.65	2	1,275	0.16%
2023/05/23	60	42.68	0	0.00	42.70	60	1,294	4.63%
2023/05/22	28	42.04	1	42.65	42.70	27	1,322	2.04%
2023/05/19	44	41.89	0	0.00	41.60	44	1,361	3.23%
2023/05/18	55	42.26	0	0.00	41.95	55	1,400	3.93%
2023/05/17	46	41.88	3	42.00	41.95	43	1,471	2.92%
2023/05/11	2	41.05	0	0.00	40.90	2	1,583	0.13%
2023/05/09	1	42.20	0	0.00	42.15	1	1,803	0.06%
2023/05/08	1	43.15	0	0.00	43.15	1	1,815	0.06%
2023/05/03	0	0.00	1	44.00	44.15	-1	1,872	-0.05%
2023/04/25	1	43.80	0	0.00	43.50	1	1,894	0.05%
2023/04/21	20	45.05	0	0.00	44.90	20	1,872	1.07%
2023/04/20	10	45.85	0	0.00	45.70	10	1,868	0.54%
2023/04/19	1	46.80	0	0.00	46.60	1	1,859	0.05%
2023/04/18	0	0.00	1	48.00	47.00	-1	1,846	-0.05%
2023/04/17	20	47.70	0	0.00	47.70	20	1,817	1.10%
2023/04/14	1	48.10	1	48.25	47.30	0	1,790	0.00%
2023/04/13	1	47.35	1	47.40	47.30	0	1,740	0.00%
2023/04/12	7	47.75	4	47.76	47.85	3	1,706	0.18%
2023/04/11	2	46.95	3	46.88	47.00	-1	1,586	-0.06%
2023/04/06	0	0.00	1	45.00	44.90	-1	1,514	-0.07%
2023/03/31	1	45.20	0	0.00	45.25	1	1,514	0.07%
2023/03/23	2	46.45	0	0.00	46.60	2	1,539	0.13%
2023/03/22	3	46.40	0	0.00	46.45	3	1,534	0.20%
2023/03/21	0	0.00	3.2	45.74	45.50	-3.2	1,527	-0.21%
2023/03/17	1	44.65	0	0.00	44.70	1	1,575	0.06%
2023/03/16	2	44.50	0	0.00	44.35	2	1,627	0.12%
2023/03/15	0	0.00	4	46.33	45.55	-4	1,669	-0.24%
2023/03/13	0	0.00	2	46.10	46.05	-2	1,848	-0.11%
2023/03/10	1	46.95	0	0.00	46.75	1	1,918	0.05%
2023/03/09	5	47.81	0	0.00	46.70	5	1,938	0.26%
2023/03/08	0	0.00	2	48.03	48.05	-2	1,986	-0.10%
2023/03/07	2	47.00	0	0.00	47.25	2	1,956	0.10%
2023/02/23	2	47.50	0	0.00	47.50	2	1,937	0.10%
2023/02/22	20	46.72	0	0.00	46.70	20	1,951	1.02%
2023/02/21	0	0.00	1	47.25	47.10	-1	2,037	-0.05%
2023/02/17	10	47.20	0	0.00	47.30	10	2,135	0.47%
2023/02/16	30	47.48	0	0.00	47.50	30	2,196	1.37%
2023/02/15	1	46.95	0	0.00	46.95	1	2,264	0.04%
2023/02/09	1	46.50	0	0.00	46.40	1	2,256	0.04%
2023/02/07	2	47.15	7	47.03	47.15	-5	2,123	-0.24%
2023/01/31	1	44.00	0	0.00	44.45	1	2,052	0.05%
2023/01/30	1	44.05	1	44.10	43.95	0	2,054	0.00%
2023/01/17	0	0.00	3	43.20	43.35	-3	2,050	-0.15%
2023/01/13	2	42.00	10	42.06	42.20	-8	2,059	-0.39%
2023/01/12	2	42.58	5	42.50	42.50	-3	2,064	-0.15%
2023/01/11	1	42.90	0	0.00	42.75	1	2,071	0.05%
2023/01/09	1	42.30	0	0.00	42.70	1	2,106	0.05%
2023/01/06	1	42.00	0	0.00	42.00	1	2,142	0.05%
2023/01/05	2	42.48	0	0.00	42.25	2	2,182	0.09%
2023/01/04	1	42.30	0	0.00	42.30	1	2,191	0.05%
2022/12/30	1	41.90	2	41.85	41.85	-1	2,210	-0.05%
2022/12/28	1	42.85	1	42.70	42.60	0	2,265	0.00%
2022/12/27	1	44.50	0	0.00	43.85	1	2,302	0.04%
2022/12/26	3	43.72	0	0.00	44.05	3	2,362	0.13%
2022/12/22	1	43.55	0	0.00	43.45	1	2,389	0.04%
2022/12/21	2	43.30	7	43.28	43.25	-5	2,420	-0.21%
2022/12/20	0	0.00	11	43.33	43.25	-11	2,446	-0.45%
2022/12/19	1	43.45	3	43.85	43.85	-2	2,488	-0.08%
2022/12/16	0	0.00	11	44.28	44.10	-11	2,503	-0.44%
2022/12/15	7	45.39	8	45.15	45.15	-1	2,513	-0.04%
2022/12/13	0	0.00	4	45.15	45.15	-4	2,539	-0.16%
2022/12/12	1	45.40	0	0.00	45.35	1	2,562	0.04%
2022/12/09	8	45.59	3	45.67	45.80	5	2,562	0.20%
2022/12/07	5	45.75	1	45.20	45.10	4	2,503	0.16%
2022/12/06	3	47.78	7	47.16	47.10	-4	2,480	-0.16%
2022/12/05	5	47.22	2	47.35	47.35	3	2,386	0.13%
2022/12/02	0	0.00	8	46.28	46.05	-8	2,355	-0.34%
2022/12/01	1	44.60	2	44.78	44.75	-1	2,376	-0.04%
2022/11/30	5	44.52	4	44.94	44.60	1	2,493	0.04%
2022/11/28	1	42.70	0	0.00	42.40	1	2,427	0.04%
2022/11/22	4	42.10	2	42.08	42.10	2	2,593	0.08%
2022/11/21	2	43.18	1	43.10	42.80	1	2,654	0.04%
2022/11/18	3	43.83	2	43.30	43.10	1	2,680	0.04%
2022/11/17	7	45.01	2	44.15	44.15	5	2,696	0.19%
2022/11/16	4	43.90	8	44.15	44.30	-4	2,685	-0.15%
2022/11/15	3	42.93	3	43.45	43.30	0	2,639	0.00%
2022/11/14	5	42.70	1	43.75	43.75	4	2,640	0.15%
2022/11/11	0	0.00	4	42.35	42.35	-4	2,597	-0.15%
2022/11/09	1	40.30	0	0.00	40.35	1	2,594	0.04%
2022/11/08	1	42.30	0	0.00	41.90	1	2,751	0.04%
2022/11/07	1	41.85	2	42.10	41.90	-1	2,847	-0.04%
2022/11/04	1	41.80	0	0.00	41.80	1	2,889	0.03%
2022/11/03	0	0.00	1	41.70	41.70	-1	2,921	-0.03%
2022/11/02	2	40.83	1	41.00	41.00	1	2,996	0.03%
2022/11/01	1	40.00	0	0.00	40.05	1	3,052	0.03%
2022/10/27	21	39.73	20	39.55	39.60	1	3,255	0.03%
2022/10/19	1	39.80	0	0.00	39.75	1	4,088	0.02%
2022/10/18	1	39.80	0	0.00	40.30	1	4,222	0.02%
2022/10/14	3	40.03	3	39.82	40.50	0	4,504	0.00%
2022/10/13	2	39.18	0	0.00	37.60	2	4,636	0.04%
2022/10/12	2	40.43	2	40.15	40.30	0	4,635	0.00%
2022/10/06	0	0.00	1	44.30	44.30	-1	4,778	-0.02%
2022/10/05	2	44.55	0	0.00	43.05	2	4,810	0.04%
2022/10/04	4	44.20	1	44.40	44.40	3	4,862	0.06%
2022/10/03	2	44.40	3	43.45	44.10	-1	4,860	-0.02%
2022/09/30	3	42.08	3	41.87	42.45	0	4,910	0.00%
2022/09/29	3	42.48	10	42.24	42.35	-7	5,011	-0.14%
2022/09/28	4	43.21	1	43.20	41.65	3	5,098	0.06%
2022/09/23	1	48.30	0	0.00	47.10	1	5,444	0.02%
2022/09/22	3	47.93	3	47.55	48.55	0	5,589	0.00%
2022/09/19	3	47.77	0	0.00	46.90	3	6,030	0.05%
2022/09/16	4	48.84	0	0.00	48.65	4	6,147	0.07%
2022/09/15	4	49.70	0	0.00	49.50	4	6,292	0.06%
2022/09/14	1	49.15	0	0.00	49.25	1	6,545	0.02%
2022/09/13	2	50.10	3	50.37	50.00	-1	6,669	-0.01%
2022/09/12	2	49.05	1	49.40	49.15	1	6,722	0.01%
2022/09/08	2	48.93	0	0.00	49.00	2	6,774	0.03%
2022/09/07	4	49.59	2	48.20	48.50	2	6,873	0.03%
2022/09/06	2	53.75	2	53.55	51.40	0	6,872	0.00%
2022/09/05	2	57.10	1	57.10	57.00	1	6,896	0.01%
2022/09/02	0	0.00	2	58.10	58.30	-2	7,012	-0.03%
2022/09/01	1	58.60	0	0.00	57.80	1	7,096	0.01%
2022/08/30	1	60.00	0	58.40	59.30	1	7,669	0.01%
2022/08/29	0	0.00	5	56.80	58.00	-5	8,286	-0.06%
2022/08/26	5	59.20	1.2	58.42	58.60	3.8	8,335	0.04%
2022/08/25	0	0.00	0.2	57.90	57.30	-0.2	8,341	0.00%
2022/08/23	1	57.80	7	57.61	58.00	-6	8,483	-0.07%
2022/08/22	1	59.20	0	0.00	59.10	1	8,635	0.01%
2022/08/19	1	60.70	0	0.00	60.30	1	8,731	0.01%
2022/08/18	6	59.65	3	59.87	59.60	3	8,820	0.03%
2022/08/17	1	59.90	0	0.00	59.80	1	8,887	0.01%
2022/08/16	1	60.90	2	61.20	60.80	-1	9,013	-0.01%
2022/08/15	0	0.00	3	60.90	60.50	-3	8,970	-0.03%
2022/08/12	2	59.90	3	60.87	61.60	-1	8,789	-0.01%
2022/08/11	3	59.90	3	59.97	59.40	0	8,686	0.00%
2022/08/10	0	0.00	5	59.00	59.50	-5	8,660	-0.06%
2022/08/09	7	58.67	0	0.00	59.20	7	8,638	0.08%
2022/08/08	5	60.40	0	0.00	60.00	5	8,599	0.06%
2022/08/05	1	61.50	0	0.00	61.90	1	8,569	0.01%
2022/08/04	1	59.80	2	61.35	61.50	-1	8,574	-0.01%
2022/08/03	0	0.00	10	60.40	60.40	-10	8,506	-0.12%
2022/08/02	7	62.27	0	0.00	62.60	7	8,440	0.08%
2022/08/01	7	64.59	1	64.40	63.70	6	8,387	0.07%
2022/07/29	2	63.25	4	63.48	63.60	-2	8,205	-0.02%
2022/07/28	0	0.00	5	63.00	62.50	-5	8,208	-0.06%
2022/07/27	1	61.00	2	61.90	63.50	-1	8,125	-0.01%
2022/07/26	17	62.42	6	62.83	62.80	11	8,004	0.14%
2022/07/25	1	61.00	1	62.08	62.00	0	7,820	0.00%
2022/07/22	0	0.00	6	60.82	58.80	-6	7,743	-0.08%
2022/07/21	5	64.08	3	64.90	64.20	2	7,642	0.03%
2022/07/20	14	63.84	15	64.22	63.20	-1	7,570	-0.01%
2022/07/19	1	61.50	2	61.90	61.00	-1	7,492	-0.01%
2022/07/18	1	61.80	10	60.40	61.30	-9	7,641	-0.12%
2022/07/15	5	60.10	1	59.20	59.90	4	7,876	0.05%
2022/07/13	4	58.35	3	57.90	56.70	1	8,303	0.01%
2022/07/12	0	0.00	5	57.70	56.70	-5	8,354	-0.06%
2022/07/08	10	61.08	10	61.90	61.20	0	8,902	0.00%
2022/07/07	6	60.79	6	61.30	61.50	0	9,166	0.00%
2022/07/06	4	59.58	3	59.93	58.30	1	9,245	0.01%
2022/07/05	14	60.27	15	60.68	61.80	-1	9,254	-0.01%
2022/07/04	5	55.00	1	55.30	58.70	4	9,164	0.04%
2022/07/01	2	54.45	0	0.00	54.40	2	9,276	0.02%
2022/06/30	14	62.06	12	61.21	60.20	2	9,448	0.02%
2022/06/29	39	62.46	43	62.15	61.60	-4	9,680	-0.04%
2022/06/28	7	66.24	8	65.88	65.70	-1	9,711	-0.01%
2022/06/27	11	64.35	6	64.08	64.60	5	9,655	0.05%
2022/06/24	27	65.05	27	64.64	64.00	0	9,642	0.00%
2022/06/23	30	64.29	33	64.76	65.20	-3	9,568	-0.03%
2022/06/22	23	64.40	11	65.23	64.40	12	9,604	0.12%
2022/06/21	1	63.50	0	0.00	63.30	1	9,440	0.01%
2022/06/17	0	0.00	1	63.50	63.30	-1	9,344	-0.01%
2022/06/16	18	66.51	18	64.84	63.00	0	9,360	0.00%
2022/06/15	7	66.13	9	65.86	65.20	-2	9,249	-0.02%
2022/06/14	6	65.05	5	64.72	65.30	1	9,177	0.01%
2022/06/13	18	66.72	19	66.94	67.90	-1	8,993	-0.01%
2022/06/10	13	66.12	14	66.56	66.50	-1	8,864	-0.01%
2022/06/09	4	67.05	3	67.27	67.30	1	8,758	0.01%
2022/06/08	46	69.40	48	68.98	68.70	-2	8,533	-0.02%
2022/06/07	42	69.05	30	69.12	68.90	12	8,149	0.15%
2022/06/06	4	64.55	4	65.03	64.50	0	7,435	0.00%
2022/06/02	9	63.33	12	63.70	63.80	-3	7,388	-0.04%
2022/06/01	1	65.00	0	0.00	62.80	1	7,382	0.01%
2022/05/31	0	0.00	10	63.20	64.10	-10	7,271	-0.14%
2022/05/30	6	64.20	15	63.95	64.00	-9	7,217	-0.12%
2022/05/27	2	61.40	2	60.85	61.60	0	7,026	0.00%
2022/05/26	10	60.55	1	60.40	59.70	9	7,005	0.13%
2022/05/25	5	59.68	7	58.69	60.00	-2	6,902	-0.03%
2022/05/24	36	58.51	28	57.92	57.20	8	6,862	0.12%
2022/05/23	9	56.97	9	57.04	57.20	0	6,833	0.00%
2022/05/20	3	55.90	4	56.48	57.00	-1	6,877	-0.01%
2022/05/18	4	56.23	3	55.70	55.30	1	6,862	0.01%
2022/05/16	27	55.54	27	55.28	54.90	0	6,956	0.00%
2022/05/13	1	52.10	2	53.30	53.80	-1	6,967	-0.01%
2022/05/12	1	52.20	0	0.00	51.20	1	6,980	0.01%
2022/05/06	9	58.40	0	0.00	58.70	9	7,200	0.12%
2022/05/05	1	61.10	8	60.44	60.80	-7	7,169	-0.10%
2022/05/04	2	58.85	2	58.75	58.40	0	7,062	0.00%
2022/04/29	0	0.00	1	58.50	58.10	-1	7,098	-0.01%
2022/04/28	2	59.05	0	0.00	58.10	2	7,118	0.03%
2022/04/25	7	57.31	6	58.93	56.70	1	7,035	0.01%
2022/04/22	9	62.12	12	61.59	60.80	-3	7,019	-0.04%
2022/04/21	16	64.60	59	65.41	63.80	-43	7,015	-0.61%
2022/04/20	54	64.63	2	66.00	61.80	52	7,272	0.71%
2022/04/18	0	0.00	1	58.90	58.90	-1	7,783	-0.01%
2022/04/15	8	61.83	8	60.39	59.90	0	7,707	0.00%
2022/04/14	29	62.01	28	61.93	61.20	1	7,601	0.01%
2022/04/13	10	61.15	14	61.58	60.60	-4	7,316	-0.05%
2022/04/12	5	58.78	5	59.30	60.20	0	6,943	0.00%
2022/04/08	1	58.80	1	59.60	60.10	0	6,648	0.00%
2022/04/07	3	61.37	9	59.81	58.10	-6	6,557	-0.09%
2022/04/06	46	60.52	39	60.36	60.40	7	6,308	0.11%
2022/04/01	4	59.83	9.3	60.11	61.90	-5.3	6,010	-0.09%
2022/03/31	15	59.57	10	57.60	57.60	5	5,620	0.09%
2022/03/30	0	0.00	7	57.66	58.50	-7	5,416	-0.13%
2022/03/29	2	57.00	1	56.90	56.90	1	5,245	0.02%
2022/03/28	0	0.00	1.1	58.21	58.20	-1.1	5,182	-0.02%
2022/03/25	0	0.00	1.2	58.63	58.90	-1.2	5,111	-0.02%
2022/03/24	0	0.00	1	58.00	57.00	-1	4,929	-0.02%
2022/03/23	0	0.00	1	55.60	56.30	-1	4,852	-0.02%
2022/03/22	4	55.70	6	55.78	55.80	-2	4,764	-0.04%
2022/03/21	3	55.27	0	0.00	55.40	3	4,736	0.06%
2022/03/18	0	0.00	1	51.30	53.00	-1	4,675	-0.02%
2022/03/17	0	0.00	4.3	50.95	51.80	-4.3	4,661	-0.09%
2022/03/16	4	48.79	0	0.00	48.75	4	4,650	0.09%
2022/03/15	3	48.91	0	0.00	48.80	3	4,720	0.06%
2022/03/14	1	49.30	0	0.00	50.70	1	4,814	0.02%
2022/03/11	1	50.20	0	0.00	49.55	1	4,836	0.02%
2022/03/10	1	51.40	0	0.00	50.90	1	4,839	0.02%
2022/03/09	0	49.55	0	0.00	50.00	0	4,847	0.00%
2022/03/04	0.2	54.90	0	0.00	54.70	0.2	4,817	0.00%
2022/03/03	6	57.02	6	56.30	56.50	0	4,822	0.00%
2022/03/02	4	56.93	4	56.90	56.50	0	4,825	0.00%
2022/03/01	7	57.01	7	57.66	56.80	0	4,791	0.00%
2022/02/25	0	0.00	0.2	55.00	55.10	-0.2	4,712	0.00%
2022/02/24	9.1	56.28	9	53.70	53.60	0.1	4,721	0.00%
2022/02/23	5	57.12	6	57.10	57.30	-1	4,676	-0.02%
2022/02/18	0	0.00	1	55.20	55.30	-1	4,675	-0.02%
2022/02/17	13	56.46	5	56.92	55.10	8	4,747	0.17%
2022/02/16	0	0.00	5	55.34	55.50	-5	4,719	-0.11%
2022/02/15	0	0.00	3	55.00	54.70	-3	4,753	-0.06%
2022/02/14	1	55.90	1	56.10	55.60	0	4,752	0.00%
2022/02/11	4	55.23	8	54.78	55.70	-4	4,811	-0.08%
2022/02/10	24	56.50	18	55.31	55.60	6	4,875	0.12%
2022/02/09	2	55.00	0	0.00	54.90	2	4,873	0.04%
2022/02/08	0	0.00	1	50.80	51.00	-1	4,938	-0.02%
2022/01/26	0.1	47.65	3	48.15	47.50	-3	5,473	-0.05%
2022/01/24	2	47.75	0	0.00	48.30	2	6,135	0.03%
2022/01/21	1	50.10	0	0.00	50.00	1	6,311	0.02%
2022/01/19	5	52.26	0	0.00	52.00	5	6,877	0.07%
2022/01/18	1.1	53.43	0	0.00	53.80	1.1	7,590	0.01%
2022/01/14	3	55.60	13	55.18	53.50	-10	8,173	-0.12%
2022/01/13	32	59.53	45	59.46	57.10	-13	8,297	-0.16%
2022/01/12	110	58.75	101	58.77	58.70	9	8,223	0.11%	大買/大賣/
2022/01/11	18	56.69	6	56.37	55.60	12	7,730	0.16%
2022/01/10	0	0.00	0.3	52.10	53.30	-0.3	7,877	0.00%
2022/01/07	0	0.00	1	52.40	52.10	-1	8,109	-0.01%
2022/01/06	6	54.72	8	54.15	54.90	-2	8,064	-0.02%
2022/01/04	0	0.00	2	51.70	51.80	-2	7,966	-0.03%
2021/12/30	0	0.00	1	52.20	52.10	-1	8,087	-0.01%
2021/12/28	1	51.80	0	0.00	51.80	1	8,263	0.01%
2021/12/23	0	0.00	0.2	51.93	51.80	-0.2	9,340	0.00%
2021/12/20	0	0.00	2	50.55	50.10	-2	10,004	-0.02%
2021/12/17	0.2	51.00	28.8	51.02	50.60	-28.6	10,208	-0.28%
2021/12/16	0	0.00	3.8	52.68	52.10	-3.8	10,835	-0.03%
2021/12/14	1	51.90	0	0.00	51.90	1	11,706	0.01%
2021/12/10	0.3	56.00	0	0.00	55.90	0.3	12,077	0.00%
2021/12/09	29	56.24	3	56.33	57.10	26	12,160	0.21%
2021/12/08	0	0.00	1	54.50	57.10	-1	12,307	-0.01%
2021/12/07	0.1	53.30	0	0.00	53.40	0.1	12,617	0.00%
2021/11/29	2	53.85	0	0.00	54.80	2	14,018	0.01%
2021/11/26	0	0.00	1	53.50	53.40	-1	14,037	-0.01%
2021/11/24	1	55.00	2	55.65	56.00	-1	14,031	-0.01%
2021/11/23	0	0.00	9.8	56.11	55.00	-9.8	14,012	-0.07%
2021/11/19	0	0.00	1	57.50	56.30	-1	13,987	-0.01%
2021/11/18	2	58.60	20	57.26	57.00	-18	13,927	-0.13%
2021/11/17	2	58.30	4	57.80	58.20	-2	13,882	-0.01%
2021/11/16	5	58.68	0	0.00	57.00	5	13,827	0.04%
2021/11/15	2	59.70	0	0.00	59.80	2	13,743	0.01%
2021/11/12	10	59.10	0	0.00	59.80	10	13,659	0.07%
2021/11/10	2	58.00	3	58.63	59.00	-1	13,542	-0.01%
2021/11/09	1	60.10	1.8	59.62	59.60	-0.8	13,426	-0.01%
2021/11/08	5	61.90	23	60.06	59.20	-18	13,320	-0.14%
2021/11/05	21	63.10	20	61.15	62.30	1	13,157	0.01%
2021/11/04	43	62.67	25	62.89	62.80	18	12,974	0.14%
2021/11/03	15	61.73	16	61.28	60.20	-1	12,686	-0.01%
2021/11/02	15	62.51	19	61.61	59.20	-4	12,464	-0.03%
2021/11/01	31.2	63.39	27	63.24	63.10	4.2	12,161	0.03%
2021/10/29	0	0.00	3	59.30	61.00	-3	11,753	-0.03%
2021/10/28	9	61.10	22	61.12	58.50	-13	11,533	-0.11%
2021/10/27	2	58.60	4	58.98	59.40	-2	11,303	-0.02%
2021/10/26	42	59.54	33	59.99	58.00	9	11,039	0.08%
2021/10/25	50	56.14	42	56.92	58.40	8	10,294	0.08%
2021/10/22	36	53.96	34	54.22	53.10	2	9,895	0.02%
2021/10/21	11	53.45	8	52.71	52.00	3	9,662	0.03%
2021/10/20	45	54.25	43.6	53.07	54.20	1.4	9,464	0.01%
2021/10/19	2	51.85	54	51.30	51.60	-52	8,996	-0.58%
2021/10/18	64	50.48	19	51.04	51.00	45	8,839	0.51%
2021/10/15	13	48.77	3	48.58	49.60	10	8,374	0.12%
2021/10/14	3	47.15	4	45.28	45.10	-1	8,132	-0.01%
2021/10/07	0	0.00	4	46.40	46.45	-4	8,022	-0.05%
2021/10/06	1.6	45.08	1	46.20	44.25	0.6	8,026	0.01%
2021/10/04	4	45.48	4	46.63	44.75	0	7,865	0.00%
2021/10/01	1	49.35	1	50.00	47.05	0	7,703	0.00%
2021/09/30	63	52.41	66	52.45	52.00	-3	7,445	-0.04%
2021/09/29	9	50.93	9	51.30	50.20	0	6,807	0.00%
2021/09/28	5	51.54	3	51.70	50.40	2	6,711	0.03%
2021/09/27	4	50.08	6	49.78	49.90	-2	6,392	-0.03%
2021/09/24	4	51.03	4	50.70	50.40	0	6,252	0.00%
2021/09/23	11	52.02	8	51.67	50.90	3	6,037	0.05%
2021/09/22	87	50.05	83	49.09	50.40	4	5,383	0.07%
2021/09/17	4	48.71	7	49.81	50.90	-3	4,722	-0.06%
2021/09/16	3	47.02	2	45.83	46.30	1	4,496	0.02%
2021/09/15	5	46.94	12	47.63	47.30	-7	4,385	-0.16%
2021/09/14	21	45.68	27	45.64	45.45	-6	4,069	-0.15%
2021/09/13	16	47.37	8	47.44	46.80	8	3,954	0.20%
2021/09/10	40	46.99	33	46.93	47.30	7	3,729	0.19%
2021/09/09	2	43.98	1	44.10	44.40	1	3,312	0.03%
2021/09/08	0	0.00	1	42.55	43.00	-1	3,213	-0.03%
2021/09/07	0	0.00	3	45.08	44.55	-3	3,137	-0.10%
2021/09/06	3	49.17	3	47.60	47.20	0	2,976	0.00%
2021/09/03	13	46.98	11	46.68	48.95	2	2,590	0.08%
2021/09/02	3	46.10	4.5	46.95	44.50	-1.5	2,115	-0.07%
2021/09/01	6	42.78	2.6	43.15	43.70	3.4	1,762	0.19%
2021/08/31	0	0.00	31	42.81	42.60	-31	1,700	-1.82%
2021/08/30	0	0.00	2.3	41.61	41.85	-2.3	1,658	-0.14%
2021/08/27	1	41.45	0	0.00	41.50	1	1,653	0.06%
2021/08/26	17	41.70	5	41.64	41.55	12	1,637	0.73%
2021/08/25	0	0.00	2.2	41.80	40.90	-2.2	1,615	-0.13%
2021/08/24	0	0.00	1	41.00	40.95	-1	1,579	-0.06%
2021/08/23	11	40.55	13	39.78	40.55	-2	1,566	-0.13%
2021/08/18	0	0.00	1	38.50	39.20	-1	1,506	-0.07%
2021/08/17	2	38.38	1	39.30	38.10	1	1,508	0.07%
2021/08/16	4	38.14	11.5	38.81	38.90	-7.5	1,502	-0.50%
2021/08/13	0	0.00	2.5	38.08	37.55	-2.5	1,491	-0.17%
2021/08/10	0	0.00	3	39.15	38.75	-3	1,499	-0.20%
2021/08/06	6	41.90	13	42.97	41.25	-7	1,508	-0.46%
2021/08/05	4	41.35	0	0.00	41.60	4	1,500	0.27%
2021/08/04	4	41.19	0	0.00	41.10	4	1,542	0.26%
2021/08/03	4	41.76	0	0.00	41.75	4	1,579	0.25%
2021/08/02	16	43.60	6	43.26	42.60	10	1,578	0.63%
2021/07/30	0	0.00	1	41.10	41.15	-1	1,461	-0.07%
2021/07/29	0	0.00	10	41.20	41.90	-10	1,477	-0.68%
2021/07/28	11	40.22	20	40.65	40.80	-9	1,487	-0.60%
2021/07/27	4	43.03	3	43.47	42.60	1	1,518	0.07%
2021/07/26	0	0.00	1	44.90	43.35	-1	1,531	-0.07%
2021/07/23	2	41.15	0	0.00	41.85	2	1,467	0.14%
2021/07/22	0	0.00	1	41.55	41.35	-1	1,489	-0.07%
2021/07/21	2	39.90	4	40.55	40.30	-2	1,496	-0.13%
2021/07/20	4	39.61	0	0.00	39.50	4	1,595	0.25%
2021/07/19	2	39.98	2	40.85	40.70	0	1,696	0.00%
2021/07/15	0	0.00	6	40.34	41.20	-6	2,152	-0.28%
2021/07/14	4	38.63	4	39.05	39.00	0	2,224	0.00%
2021/07/13	27	39.94	6	40.20	39.40	21	2,282	0.92%
2021/07/12	4	38.88	0	0.00	38.90	4	2,255	0.18%
2021/07/08	1	37.85	0	0.00	37.95	1	2,303	0.04%
2021/07/06	0	0.00	5	38.16	38.05	-5	2,360	-0.21%
2021/07/05	6	40.29	2	40.10	39.95	4	2,371	0.17%
2021/07/02	2	36.95	0	0.00	36.90	2	2,377	0.08%
2021/06/30	1	37.05	0	0.00	37.05	1	2,709	0.04%
2021/06/28	1	37.00	1	37.30	37.15	0	2,744	0.00%
2021/06/16	0	0.00	1	36.05	35.70	-1	3,216	-0.03%
2021/06/15	1	36.50	0	0.00	36.40	1	3,262	0.03%
2021/06/09	0	0.00	4	35.54	35.55	-4	3,292	-0.12%
2021/06/03	1	35.30	0	0.00	35.50	1	3,341	0.03%
2021/06/02	0	0.00	1	35.65	35.60	-1	3,338	-0.03%
2021/05/28	0	0.00	1	35.40	35.25	-1	3,456	-0.03%
2021/05/25	0	0.00	1	34.55	34.40	-1	3,483	-0.03%
2021/05/14	5	32.45	0	0.00	31.90	5	3,513	0.14%
2021/05/11	0	0.00	3	37.57	35.25	-3	3,448	-0.09%
2021/05/07	1	38.00	0	0.00	39.15	1	3,494	0.03%
2021/05/05	3	39.25	0	0.00	38.20	3	3,445	0.09%
2021/05/03	2	43.85	0	0.00	41.80	2	3,381	0.06%
2021/04/29	2	45.53	1	44.30	45.00	1	3,358	0.03%
2021/04/26	2	47.38	4	46.99	47.15	-2	3,780	-0.05%
2021/04/23	4	45.00	4	45.73	47.00	0	3,738	0.00%
2021/04/22	0	0.00	4	46.56	43.00	-4	3,689	-0.11%
2021/04/21	8	46.79	10	47.45	46.30	-2	3,698	-0.05%
2021/04/20	6	44.28	2.3	43.08	44.70	3.8	3,410	0.11%
2021/04/19	1	42.60	0	0.00	42.60	1	3,361	0.03%
2021/04/16	1	41.60	0	0.00	41.35	1	3,395	0.03%
2021/04/14	0	0.00	4	38.91	38.80	-4	3,652	-0.11%
2021/04/12	1	41.00	1	41.80	40.55	0	3,683	0.00%
2021/04/09	5	41.85	0	0.00	41.80	5	3,650	0.14%
2021/04/08	2	42.70	12	42.85	42.30	-10	3,600	-0.28%
2021/04/07	5	41.90	0	0.00	41.80	5	3,462	0.14%
2021/04/06	3	41.75	14	41.15	42.50	-11	3,376	-0.33%
2021/04/01	2	39.93	0	0.00	39.90	2	3,142	0.06%
2021/03/30	6	39.87	4	39.20	39.40	2	3,100	0.06%
2021/03/26	5	38.13	4	37.86	38.40	1	3,046	0.03%
2021/03/25	0	0.00	0.3	39.29	38.25	-0.3	3,025	-0.01%
2021/03/24	2	39.58	0	0.00	39.25	2	2,997	0.07%
2021/03/23	6.3	39.88	1	39.10	39.70	5.3	2,980	0.18%
2021/03/22	2	40.78	4	40.18	40.05	-2	2,916	-0.07%
2021/03/19	6	41.13	9	41.03	40.80	-3	2,829	-0.11%
2021/03/11	1	38.15	1	37.80	37.60	0	2,581	0.00%
2021/02/25	0	0.00	2	37.25	37.30	-2	2,469	-0.08%
2021/02/22	1	37.70	0	0.00	37.60	1	2,461	0.04%
2021/02/19	0	0.00	28	37.30	37.65	-28	2,442	-1.15%
2021/02/03	0	0.00	1	33.00	34.00	-1	2,374	-0.04%
2021/02/02	3	32.28	2	32.65	32.65	1	2,357	0.04%
2021/02/01	18	31.51	3	31.58	31.60	15	2,340	0.64%
2021/01/28	2	35.85	2	35.88	35.85	0	2,225	0.00%
2021/01/27	2	36.55	1	36.50	36.20	1	2,220	0.05%
2021/01/26	6	36.10	0	0.00	35.95	6	2,216	0.27%
2021/01/25	4	37.18	0	0.00	36.95	4	2,196	0.18%
2021/01/22	1	36.80	0	0.00	36.60	1	2,180	0.05%
2021/01/21	0	0.00	1	37.90	37.45	-1	2,151	-0.05%
2021/01/20	2	40.15	3	39.37	38.05	-1	2,116	-0.05%
2021/01/19	10	41.26	24.8	41.77	40.85	-14.8	1,979	-0.75%
2021/01/18	7	39.07	2.5	39.42	39.30	4.5	1,586	0.28%
2021/01/15	0	0.00	1	39.15	39.30	-1	1,511	-0.07%
2021/01/14	10	39.33	12	39.28	39.00	-2	1,446	-0.14%
2021/01/11	2	39.80	3	39.55	39.35	-1	1,177	-0.08%
2021/01/08	15	39.16	11	39.31	38.90	4	1,305	0.31%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	0	0.00	3	38.40	38.40	-3	992	-0.30%
2020/12/24	0	0.00	10	33.17	33.50	-10	899	-1.11%
2020/12/10	7	34.39	1	34.10	34.20	6	1,014	0.59%
2020/12/08	3	34.95	0	0.00	34.95	3	999	0.30%
2020/12/02	0	0.00	2	35.38	34.60	-2	1,149	-0.17%
2020/11/26	0	0.00	2	33.90	33.85	-2	1,267	-0.16%
2020/11/23	0	0.00	3	35.00	34.45	-3	1,251	-0.24%
2020/11/19	0	0.00	1	34.60	34.55	-1	1,220	-0.08%
2020/11/18	0	0.00	7	33.38	33.50	-7	1,206	-0.58%
2020/11/16	0	0.00	1	34.20	33.80	-1	1,209	-0.08%
2020/11/05	1	33.35	0	0.00	33.45	1	1,205	0.08%
2020/10/29	1	33.75	0	0.00	33.65	1	1,202	0.08%
2020/10/19	6	36.04	0	0.00	36.10	6	1,194	0.50%
2020/10/16	4	38.36	5	37.11	36.50	-1	1,165	-0.09%
2020/10/15	0	0.00	1	35.95	35.50	-1	931	-0.11%
2020/10/06	2	35.38	0	0.00	35.60	2	949	0.21%
2020/09/30	1	33.80	1	33.60	33.75	0	1,144	0.00%
2020/09/29	0	0.00	0.5	33.35	33.60	-0.5	1,160	-0.04%
2020/09/28	1	33.50	0	0.00	33.35	1	1,201	0.08%
2020/09/25	0	0.00	4	33.90	33.20	-4	1,214	-0.33%
2020/09/22	0	0.00	1	35.00	34.95	-1	1,203	-0.08%
2020/09/16	2	36.70	12	36.68	36.65	-10	1,174	-0.85%
2020/09/15	0	0.00	2.5	35.43	34.85	-2.5	1,091	-0.23%
2020/09/09	1	34.65	1	35.00	35.10	0	1,032	0.00%
2020/09/07	8	39.61	4	39.24	37.00	4	989	0.40%
2020/09/04	9	37.47	5	37.52	37.80	4	836	0.48%
2020/08/26	0	0.00	5	31.00	30.95	-5	666	-0.75%
2020/08/20	0	0.00	20	30.24	29.80	-20	682	-2.93%
2020/08/10	0	0.00	0.1	31.50	31.50	-0.1	695	-0.01%
2020/08/06	5	33.00	1	32.65	32.60	4	698	0.57%
2020/08/05	1	32.90	1	32.85	32.85	0	700	0.00%
2020/08/04	1	32.70	0	0.00	32.65	1	706	0.14%
2020/07/14	2	36.28	1	37.35	35.55	1	757	0.13%
2020/07/13	20	39.20	1	38.15	38.05	19	748	2.54%
2020/07/10	6	39.23	3	39.57	39.00	3	732	0.41%
2020/07/07	1	34.75	0	0.00	34.50	1	513	0.19%
2020/07/06	2	33.40	3	33.70	34.00	-1	482	-0.21%
2020/07/02	0	0.00	1	32.00	32.00	-1	483	-0.21%
2020/06/08	1	31.80	0	0.00	31.55	1	543	0.18%
2020/05/26	0	0.00	2	31.85	31.70	-2	537	-0.37%
2020/05/14	0	0.00	6	30.42	29.95	-6	510	-1.18%
2020/05/08	0	0.00	1	31.20	31.40	-1	507	-0.20%
2020/05/06	0	0.00	4	31.55	31.10	-4	503	-0.79%
2020/05/05	2	31.75	0	0.00	31.50	2	498	0.40%
2020/05/04	12	32.70	3	32.52	32.15	9	492	1.83%
2020/04/17	0	0.00	11	29.55	29.45	-11	456	-2.41%
2020/04/16	11	29.34	0	0.00	30.05	11	425	2.59%
2020/03/26	0	0.00	1	21.45	21.65	-1	639	-0.16%
2020/03/20	1	19.55	2	19.35	19.65	-1	644	-0.16%
2020/03/19	2	18.25	0	0.00	18.25	2	644	0.31%
2020/03/13	2	23.55	2	23.95	23.95	0	675	0.00%
2020/03/06	1	31.25	0	0.00	30.85	1	853	0.12%
2020/03/05	0	0.00	1	31.75	31.80	-1	868	-0.12%
2020/03/04	0	0.00	1	31.65	31.75	-1	872	-0.11%
2020/03/02	1	29.90	1	30.25	30.05	0	867	0.00%
2020/02/26	1	31.90	0	0.00	31.85	1	870	0.11%
2020/02/25	0	0.00	1	32.35	32.40	-1	924	-0.11%
2020/02/20	1	33.20	0	0.00	33.20	1	1,057	0.09%
2020/02/11	1	31.50	1	32.20	32.95	0	1,106	0.00%
2020/02/10	1	31.95	0	0.00	31.70	1	1,127	0.09%
2020/02/07	1	32.70	0	0.00	32.40	1	1,217	0.08%
2020/02/04	0	0.00	1	31.70	31.80	-1	1,228	-0.08%
2020/02/03	1	29.85	0	0.00	30.45	1	1,246	0.08%
2020/01/30	0	0.00	4	34.10	33.35	-4	1,341	-0.30%
2019/12/30	7	39.19	8	39.29	39.50	-1	1,473	-0.07%
2019/12/26	0	0.00	10	38.50	38.50	-10	1,406	-0.71%
2019/12/25	11	39.18	1	39.20	38.80	10	1,400	0.71%
2019/12/24	22	38.84	20	39.05	39.05	2	1,412	0.14%
2019/12/13	0	0.00	1	37.60	37.55	-1	1,450	-0.07%
2019/12/11	1	38.55	0	0.00	38.25	1	1,453	0.07%
2019/12/10	0	0.00	1	38.80	38.45	-1	1,487	-0.07%
2019/12/06	7	39.36	6	39.50	39.10	1	1,519	0.07%
2019/12/05	0	0.00	2	38.45	38.50	-2	1,425	-0.14%
2019/12/04	0	0.00	2	37.60	37.35	-2	1,470	-0.14%
2019/12/03	2	38.10	0	0.00	37.65	2	1,730	0.12%
2019/11/26	1	37.60	0	0.00	37.65	1	1,907	0.05%
2019/11/22	2	38.30	0	0.00	38.15	2	1,937	0.10%
2019/11/20	1	38.25	1	38.50	38.10	0	1,912	0.00%
2019/11/19	0	0.00	1	38.10	38.05	-1	1,940	-0.05%
2019/11/14	1	36.75	0	0.00	36.70	1	2,134	0.05%
2019/11/01	0	0.00	1	37.90	38.20	-1	2,861	-0.03%
2019/10/30	1	38.95	1	39.45	38.85	0	2,934	0.00%
2019/10/29	0	0.00	2	38.10	37.35	-2	3,122	-0.06%
2019/10/28	0	0.00	1	38.30	37.70	-1	3,159	-0.03%
2019/10/25	51	39.23	51	38.30	38.30	0	3,164	0.00%
2019/10/23	0	0.00	1	36.90	36.95	-1	3,081	-0.03%
2019/10/18	0	0.00	1	36.40	36.40	-1	3,104	-0.03%
2019/10/17	0	0.00	1	36.80	36.60	-1	3,097	-0.03%
2019/10/14	1	35.85	0	0.00	35.85	1	3,090	0.03%
2019/10/09	1	36.20	0	0.00	36.05	1	3,081	0.03%
2019/10/08	1	37.70	0	0.00	36.85	1	3,081	0.03%
2019/10/07	2	37.68	0	0.00	37.25	2	3,070	0.07%
2019/10/03	1	38.80	1	38.60	38.60	0	3,064	0.00%
2019/10/02	0	0.00	1	38.35	38.20	-1	3,077	-0.03%
2019/10/01	1	37.65	0	0.00	37.60	1	3,128	0.03%
2019/09/26	1	40.00	1	39.40	39.20	0	3,117	0.00%
2019/09/24	1	40.90	0	0.00	40.10	1	3,170	0.03%
2019/09/20	0	0.00	1	39.05	39.00	-1	3,144	-0.03%
2019/09/19	1	39.50	0	0.00	39.30	1	3,132	0.03%
2019/09/16	1	40.40	3	40.05	39.95	-2	3,164	-0.06%
2019/09/12	2	40.75	1	41.50	40.80	1	3,237	0.03%
2019/09/11	0	0.00	0.1	41.10	41.10	-0.1	3,286	0.00%
2019/09/10	0	0.00	13	40.92	40.55	-13	3,258	-0.40%
2019/09/09	19	40.54	6	40.41	40.40	13	3,245	0.40%
2019/09/06	2	41.40	3	41.27	41.35	-1	3,229	-0.03%
2019/09/05	8.1	40.78	19	41.27	42.00	-10.9	3,177	-0.34%
2019/09/04	0	0.00	2	39.55	39.55	-2	2,963	-0.07%
2019/09/03	14	39.60	21	39.80	39.45	-7	3,003	-0.23%
2019/09/02	16	39.35	0	0.00	39.45	16	2,933	0.55%
2019/08/26	1	36.40	0	0.00	35.95	1	2,885	0.03%
2019/08/22	4	39.75	0	0.00	38.80	4	2,836	0.14%
2019/08/19	2	40.35	1	40.90	40.05	1	2,784	0.04%
2019/08/16	0	0.00	2	38.75	39.50	-2	2,616	-0.08%
2019/08/14	1	39.70	0	0.00	38.30	1	2,577	0.04%
2019/08/13	1	39.20	0	0.00	39.10	1	2,491	0.04%
2019/08/12	2	39.00	13	39.08	39.00	-11	2,487	-0.44%
2019/08/08	8	37.51	0	0.00	36.65	8	2,509	0.32%
2019/08/07	5	37.08	3	36.20	36.20	2	2,505	0.08%
2019/08/06	2	34.70	2	35.26	36.40	0	2,443	0.00%
2019/08/05	0	0.00	20	33.19	33.10	-20	2,405	-0.83%
2019/08/02	1	33.70	0	0.00	33.50	1	2,523	0.04%
2019/07/31	44	38.25	25	37.29	36.80	19	2,606	0.73%
2019/07/30	0	0.00	2	35.70	35.80	-2	2,489	-0.08%
2019/07/22	0	0.00	4	35.25	35.25	-4	2,969	-0.13%
2019/07/19	4	34.85	0	0.00	34.80	4	3,016	0.13%
2019/07/18	2	34.70	0	0.00	34.70	2	3,013	0.07%
2019/07/09	0	0.00	2	35.10	34.05	-2	3,035	-0.07%
2019/07/08	4	35.10	0	0.00	35.10	4	3,026	0.13%
2019/06/27	0	0.00	8	35.90	35.55	-8	2,932	-0.27%
2019/06/26	4	35.20	1	35.15	35.25	3	2,906	0.10%
2019/06/25	4.7	35.83	0	0.00	34.85	4.7	2,896	0.16%
2019/06/21	0	0.00	4	35.50	35.40	-4	2,843	-0.14%
2019/06/20	6	36.58	8	36.61	35.85	-2	2,820	-0.07%
2019/06/19	8	35.69	8	35.30	35.10	0	2,720	0.00%
2019/06/18	0	0.00	1	33.25	33.30	-1	2,632	-0.04%
2019/06/17	0	0.00	5	33.15	33.20	-5	2,624	-0.19%
2019/06/13	4	34.50	0	0.00	34.20	4	2,592	0.15%
2019/06/12	1	33.50	1	33.90	34.35	0	2,575	0.00%
2019/06/11	0	0.00	3	32.57	33.30	-3	2,535	-0.12%
2019/06/10	3	31.83	2	31.95	31.90	1	2,466	0.04%
2019/06/06	2	31.85	0	0.00	31.75	2	2,455	0.08%
2019/05/30	0	0.00	2	31.50	31.40	-2	2,338	-0.09%
2019/05/29	2	30.50	2	31.00	30.30	0	2,315	0.00%
2019/05/27	3	29.50	0	0.00	30.15	3	2,288	0.13%
2019/05/23	6	30.10	0	0.00	30.25	6	2,222	0.27%
2019/05/22	1	33.05	1	32.60	31.75	0	2,184	0.00%
2019/05/21	1	31.25	1	32.35	32.35	0	2,145	0.00%
2019/05/20	9	31.54	5	31.49	31.15	4	2,097	0.19%
2019/05/17	5	35.50	0	0.00	33.45	5	2,045	0.24%
2019/05/16	5	38.11	6	37.79	36.35	-1	1,941	-0.05%
2019/05/15	1	36.30	0	0.00	36.20	1	1,766	0.06%
2019/05/14	4	36.83	17	37.35	36.60	-13	1,708	-0.76%
2019/05/13	3	36.80	14	36.84	37.05	-11	1,624	-0.68%
2019/05/10	1	35.80	2	37.05	37.00	-1	1,544	-0.06%
2019/05/09	8	38.15	8	35.15	34.90	0	1,405	0.00%
2019/05/08	4	36.50	7	36.84	37.50	-3	1,295	-0.23%
2019/05/07	29	36.55	20	36.50	37.10	9	1,216	0.74%
2019/05/06	3	33.62	10	33.55	34.20	-7	1,041	-0.67%
2019/05/03	7	34.42	3	34.35	35.00	4	973	0.41%
2019/05/02	14	34.72	14	34.86	35.10	0	913	0.00%
2019/04/30	5	32.80	1	31.80	33.20	4	702	0.57%
2019/04/29	5	30.05	11	30.30	30.20	-6	544	-1.10%
2019/04/25	5	29.20	5	29.80	29.10	0	445	0.00%
2019/04/11	2	28.50	2	27.93	26.95	0	275	0.00%
2019/01/30	0	19.30	0	0.00	19.30	0	64	0.00%
2018/09/25	0	0.00	11	21.10	21.45	-11	122	-8.99%
2018/08/08	1	25.85	0	0.00	25.85	1	88	1.13%
2018/08/06	0	0.00	1	26.60	26.35	-1	90	-1.11%
2018/08/03	0	0.00	2	26.60	26.60	-2	90	-2.22%
2018/08/02	0	0.00	1	25.80	25.75	-1	89	-1.12%
2018/07/05	2	28.50	0	0.00	28.45	2	96	2.07%
2018/07/03	3	28.60	0	0.00	28.60	3	100	2.98%
2018/06/26	0	0.00	1	29.20	28.75	-1	113	-0.88%
2018/06/25	0	0.00	1	28.95	29.00	-1	114	-0.87%
2018/06/06	0	0.00	1	29.35	29.95	-1	137	-0.73%
2018/05/24	1	27.90	0	0.00	28.05	1	141	0.71%
2018/04/23	0	0.00	2	30.00	29.80	-2	220	-0.91%
2018/04/16	0	0.00	1	31.60	31.35	-1	233	-0.43%
2018/03/02	1	30.00	0	0.00	30.25	1	249	0.40%