立端 (6245)-中國信託-三重券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▲1.7
漲幅
+1.87%
成交量
596張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	91.70	0	0.00	92.50	1	1,454	0.07%
2024/05/13	0.4	89.90	0.5	90.10	90.80	-0.1	1,468	-0.01%
2024/05/09	0	0.00	0.1	95.60	95.30	-0.1	1,491	0.00%
2024/04/30	0.2	95.60	0	0.00	95.40	0.2	1,738	0.01%
2024/04/29	0	0.00	6	95.00	96.00	-6	1,766	-0.34%
2024/04/26	6	94.20	0	0.00	93.80	6	1,801	0.33%
2024/04/25	0	93.70	0	0.00	93.80	0	1,816	0.00%
2024/04/19	2.1	92.76	20	92.82	92.50	-17.9	2,044	-0.88%
2024/04/17	6	94.77	6	94.82	94.30	0	2,137	0.00%
2024/04/16	3.1	93.57	0.8	94.50	92.90	2.3	2,145	0.11%
2024/04/11	1	99.80	0	0.00	99.80	1	2,128	0.05%
2024/04/10	1	103.00	1	101.00	102.50	0	2,125	0.00%
2024/04/09	7.4	98.39	2	98.60	98.00	5.4	2,100	0.26%
2024/04/08	5	100.02	3	100.50	99.50	2	2,095	0.10%
2024/04/03	5	99.80	1	99.70	99.80	4	2,101	0.19%
2024/04/01	0	0.00	0.7	100.00	101.50	-0.7	2,115	-0.03%
2024/03/29	3	99.80	0	0.00	100.50	3	2,135	0.14%
2024/03/28	0	0.00	0.4	101.00	100.00	-0.4	2,158	-0.02%
2024/03/26	3	102.50	0	0.00	101.00	3	2,193	0.14%
2024/03/25	1	103.50	2	104.00	104.00	-1	2,241	-0.04%
2024/03/22	1	101.00	0	0.00	101.50	1	2,251	0.04%
2024/03/19	0.7	103.50	30	101.57	102.00	-29.3	2,332	-1.26%
2024/03/14	1	101.00	0	0.00	101.00	1	2,401	0.04%
2024/03/13	0	0.00	1	101.00	100.50	-1	2,454	-0.04%
2024/03/08	17.7	99.55	0.1	99.00	98.80	17.6	2,622	0.67%
2024/03/07	8.7	100.78	0	0.00	100.00	8.7	2,718	0.32%
2024/03/06	11.1	106.64	1	106.00	104.00	10.1	2,753	0.37%
2024/03/05	6.1	107.09	0	0.00	107.50	6.1	2,715	0.22%
2024/03/04	0.1	107.00	1	107.00	107.50	-0.9	2,763	-0.03%
2024/03/01	0.1	106.50	1	106.00	106.00	-0.9	2,882	-0.03%
2024/02/27	7.2	108.07	1.1	105.61	105.00	6.1	3,200	0.19%
2024/02/26	0	0.00	1	105.50	105.50	-1	3,287	-0.03%
2024/02/23	2	106.75	0	0.00	105.50	2	3,380	0.06%
2024/02/22	1	106.50	0	0.00	106.00	1	3,367	0.03%
2024/02/21	1	105.00	1	105.50	105.50	0	3,351	0.00%
2024/02/20	0	0.00	0	105.50	105.00	0	3,346	0.00%
2024/02/16	0	0.00	0	103.50	104.50	0	3,348	0.00%
2024/02/15	11.4	104.45	7.7	105.13	104.00	3.7	3,330	0.11%
2024/02/02	1	116.50	1	117.00	116.00	0	3,225	0.00%
2024/02/01	0	0.00	5	115.00	116.50	-5	3,194	-0.16%
2024/01/31	1	115.00	0	0.00	115.00	1	3,180	0.03%
2024/01/26	0	115.00	4	114.50	113.50	-4	3,153	-0.13%
2024/01/25	1.1	116.55	1	120.00	113.50	0.1	3,124	0.00%
2024/01/23	5	117.98	0.1	116.00	117.50	5	2,964	0.17%
2024/01/22	0	115.00	0	0.00	117.00	0	2,935	0.00%
2024/01/19	0	0.00	2.1	113.74	114.00	-2.1	2,902	-0.07%
2024/01/18	0.1	113.50	5	113.50	112.50	-4.9	2,886	-0.17%
2024/01/15	1	116.90	0	0.00	117.50	1	2,708	0.04%
2024/01/11	7	113.36	3	112.50	113.50	4	2,632	0.15%
2024/01/10	2	109.25	1	109.00	108.50	1	2,572	0.04%
2024/01/09	0	0.00	2	109.00	108.00	-2	2,565	-0.08%
2024/01/03	0	0.00	1.1	109.07	110.50	-1.1	2,566	-0.04%
2024/01/02	2	110.00	0	0.00	110.50	2	2,560	0.08%
2023/12/27	0	0.00	3	113.50	113.00	-3	2,550	-0.12%
2023/12/26	3	114.00	1	114.50	114.00	2	2,547	0.08%
2023/12/21	0.4	114.50	1	113.00	111.50	-0.6	2,494	-0.02%
2023/12/20	1	115.50	0	0.00	115.50	1	2,469	0.04%
2023/12/19	0	0.00	1	108.00	110.50	-1	2,414	-0.04%
2023/12/18	0	0.00	3	109.00	109.50	-3	2,401	-0.12%
2023/12/15	3	110.00	11.2	110.59	109.50	-8.2	2,396	-0.34%
2023/12/14	1	115.00	0.1	113.50	113.50	0.9	2,339	0.04%
2023/12/13	0	0.00	2	113.75	113.50	-2	2,327	-0.09%
2023/12/12	1	114.50	0	0.00	113.50	1	2,326	0.04%
2023/12/11	10	115.50	14	115.25	113.50	-4	2,314	-0.17%
2023/12/08	5	116.70	2	116.50	117.00	3	2,291	0.13%
2023/12/07	1	115.00	6.2	115.13	112.50	-5.2	2,257	-0.23%
2023/12/06	15.1	116.67	0.1	117.50	116.00	15	2,255	0.67%
2023/12/05	4	115.50	0	0.00	115.00	4	2,192	0.18%
2023/12/04	3	120.02	5.6	123.09	117.00	-2.5	2,151	-0.12%
2023/12/01	2.4	115.00	2	117.50	122.50	0.4	2,050	0.02%
2023/11/30	6	116.58	4.1	115.77	115.00	1.9	1,957	0.10%
2023/11/29	10	116.00	6.1	116.67	115.50	3.9	1,915	0.21%
2023/11/28	7.1	113.80	3.1	111.90	115.50	4	1,830	0.22%
2023/11/27	7.7	106.81	1.1	106.45	107.00	6.6	1,681	0.39%
2023/11/24	3	116.00	5	117.00	115.50	-2	1,506	-0.13%
2023/11/23	1	111.00	4.1	113.04	113.00	-3.1	1,322	-0.23%
2023/11/22	2	107.50	6.1	106.84	108.50	-4.1	1,130	-0.36%
2023/11/21	0	0.00	0.4	98.50	99.00	-0.4	1,015	-0.04%
2023/11/16	1	97.90	2	96.00	97.90	-1	1,021	-0.10%
2023/11/15	0.2	94.20	9	93.80	94.30	-8.8	978	-0.90%
2023/11/14	2	91.05	0	0.00	91.80	2	978	0.20%
2023/11/06	0	0.00	0.1	92.00	94.20	-0.1	1,142	-0.01%
2023/11/02	0	0.00	1	92.00	90.50	-1	1,219	-0.08%
2023/10/31	1	89.30	0	0.00	89.00	1	1,279	0.08%
2023/10/27	0	91.00	0	0.00	91.30	0	1,368	0.00%
2023/10/18	0.1	88.90	0	0.00	91.10	0.1	1,686	0.01%
2023/10/17	0	92.30	0	0.00	90.40	0	1,695	0.00%
2023/10/12	0	0.00	1	92.60	91.60	-1	1,854	-0.05%
2023/10/06	0.1	96.60	0	0.00	96.20	0.1	2,078	0.00%
2023/10/05	2.1	96.30	3	96.07	96.40	-1	2,099	-0.05%
2023/10/03	5	93.61	0	0.00	92.30	5	2,147	0.23%
2023/10/02	2	94.40	0	0.00	94.60	2	2,179	0.09%
2023/09/26	0.2	91.40	0	0.00	90.80	0.2	2,301	0.01%
2023/09/21	2	93.60	0	0.00	93.00	2	2,389	0.08%
2023/09/20	2	96.20	0	0.00	94.60	2	2,397	0.08%
2023/09/18	0	97.70	1	98.40	97.50	-1	2,443	-0.04%
2023/09/13	3	93.53	0	0.00	93.80	3	2,517	0.12%
2023/09/12	1.1	94.93	0	0.00	92.90	1.1	2,572	0.04%
2023/09/11	0.2	96.35	0	0.00	95.60	0.2	2,670	0.01%
2023/09/07	1	104.50	0	0.00	102.50	1	2,885	0.03%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/09/05	1	108.00	0.1	108.50	109.00	1	2,929	0.03%
2023/08/28	0	103.50	0	0.00	102.00	0	3,113	0.00%
2023/08/25	0	103.50	0	0.00	104.50	0	3,201	0.00%
2023/08/21	0.1	106.50	0.6	106.50	106.00	-0.5	3,653	-0.01%
2023/08/18	4.5	105.56	0	0.00	105.00	4.5	3,821	0.12%
2023/08/17	0.2	107.50	0	0.00	107.00	0.2	4,115	0.00%
2023/08/14	0.3	102.67	1	104.00	100.00	-0.7	4,570	-0.02%
2023/08/11	2.1	106.24	0	0.00	105.50	2.1	4,626	0.05%
2023/08/10	1.2	107.75	0	0.00	109.00	1.2	4,659	0.03%
2023/08/09	2.2	110.14	0	0.00	109.50	2.2	4,689	0.05%
2023/08/07	0	0.00	3	114.00	112.50	-3	4,848	-0.06%
2023/08/04	0.1	113.00	0	0.00	113.00	0.1	4,983	0.00%
2023/08/02	0.2	111.00	1	109.50	110.00	-0.8	5,006	-0.02%
2023/08/01	2.1	115.43	0	0.00	114.00	2.1	5,107	0.04%
2023/07/27	0.1	118.50	0	0.00	118.00	0.1	5,330	0.00%
2023/07/26	1.1	120.62	2.1	120.00	118.00	-1	5,319	-0.02%
2023/07/24	3	116.16	4	115.25	116.50	-1	5,280	-0.02%
2023/07/21	0.1	114.50	0	0.00	114.50	0.1	5,258	0.00%
2023/07/19	0.4	116.08	0	0.00	113.50	0.4	5,308	0.01%
2023/07/18	0.1	114.50	0.1	113.50	113.50	-0.1	5,334	0.00%
2023/07/17	2	116.00	0	0.00	115.50	2	5,353	0.04%
2023/07/14	1	118.50	0	0.00	116.00	1	5,361	0.02%
2023/07/13	1.6	118.86	3.5	120.00	117.50	-1.9	5,314	-0.04%
2023/07/10	0	0.00	1	109.00	110.00	-1	5,260	-0.02%
2023/07/05	0.2	113.50	0	0.00	112.00	0.2	5,496	0.00%
2023/07/04	1	112.00	0	0.00	111.50	1	5,491	0.02%
2023/07/03	1	111.00	1	112.00	111.00	0	5,480	0.00%
2023/06/29	0	0.00	1	107.50	109.00	-1	5,561	-0.02%
2023/06/28	0.5	109.00	1	108.50	106.00	-0.5	5,605	-0.01%
2023/06/26	0	110.00	0	0.00	108.50	0	5,791	0.00%
2023/06/21	2	111.00	1.1	111.00	111.00	0.9	6,010	0.01%
2023/06/19	1.5	110.14	0	0.00	112.00	1.5	6,236	0.02%
2023/06/16	1	112.50	1	113.50	110.50	0	6,237	0.00%
2023/06/15	2	113.75	1	114.50	113.00	1	6,208	0.02%
2023/06/14	3	112.33	1	112.00	111.50	2	6,122	0.03%
2023/06/13	3.3	113.91	0	0.00	113.50	3.3	6,098	0.05%
2023/06/12	8.1	115.07	0.2	115.50	115.00	7.9	5,970	0.13%
2023/06/09	0	0.00	1	127.50	127.50	-1	5,959	-0.02%
2023/06/08	3	126.17	1.3	125.00	125.00	1.7	6,092	0.03%
2023/06/07	0	0.00	2.3	131.48	131.00	-2.3	6,106	-0.04%
2023/06/06	6	131.33	8	131.88	130.50	-2	6,154	-0.03%
2023/06/05	5	135.50	5	134.90	135.50	0	6,167	0.00%
2023/06/02	9	134.39	9	133.78	134.50	0	6,235	0.00%
2023/06/01	1	134.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	9	137.94	5	135.00	136.50	4	6,562	0.06%
2023/05/30	8	136.69	6	135.42	136.00	2	6,538	0.03%
2023/05/29	2.8	134.80	4	132.38	135.50	-1.2	6,546	-0.02%
2023/05/26	4	130.25	1	130.50	128.00	3	6,556	0.05%
2023/05/25	4.2	132.14	8.2	131.78	129.00	-4	6,500	-0.06%
2023/05/24	5.3	136.92	5.7	135.58	135.00	-0.4	6,491	-0.01%
2023/05/23	14	137.14	12.5	134.87	140.50	1.6	6,518	0.02%
2023/05/22	5	128.30	6	129.58	128.50	-1	6,536	-0.02%
2023/05/19	4	128.75	10	124.85	125.00	-6	6,667	-0.09%
2023/05/18	10	124.50	12	123.42	124.00	-2	6,598	-0.03%
2023/05/17	10	121.50	8	121.00	121.00	2	6,515	0.03%
2023/05/16	3.1	121.47	2	120.25	119.50	1.1	6,503	0.02%
2023/05/15	9	118.83	9	120.06	118.00	0	6,578	0.00%
2023/05/12	3	118.48	7	119.36	120.50	-4	6,623	-0.06%
2023/05/11	6	118.00	5	116.40	116.00	1	6,731	0.01%
2023/05/10	9	118.00	3	118.33	116.00	6	6,737	0.09%
2023/05/09	2	115.50	7	116.14	114.00	-5	6,671	-0.07%
2023/05/08	14.2	117.44	5	117.50	117.00	9.2	6,753	0.14%
2023/05/05	6	112.67	7	114.43	115.50	-1	6,788	-0.01%
2023/05/04	1.1	107.11	2	106.25	107.00	-0.9	6,558	-0.01%
2023/05/02	1.2	104.70	0	0.00	105.50	1.2	6,630	0.02%
2023/04/28	0	103.00	0	0.00	102.50	0	6,665	0.00%
2023/04/27	1	98.00	1	99.20	100.50	0	6,671	0.00%
2023/04/25	1	98.30	11	101.82	98.30	-10	6,949	-0.14%
2023/04/24	1	101.50	1	102.00	102.00	0	7,208	0.00%
2023/04/21	2	101.00	2	102.50	100.50	0	7,348	0.00%
2023/04/20	1	105.00	0	0.00	103.00	1	7,300	0.01%
2023/04/18	0	110.50	0	0.00	108.50	0	7,281	0.00%
2023/04/17	2	111.50	0	0.00	110.00	2	7,327	0.03%
2023/04/14	4	110.75	10	111.50	111.50	-6	7,313	-0.08%
2023/04/13	0	0.00	2	109.25	109.50	-2	7,258	-0.03%
2023/04/12	14	110.50	1	108.00	111.00	13	7,245	0.18%
2023/04/11	13.2	110.05	3	110.17	109.50	10.2	7,162	0.14%
2023/04/10	1	123.01	0	0.00	121.50	1	7,000	0.01%
2023/03/31	3	122.33	1	123.50	121.50	2	7,121	0.03%
2023/03/30	3	121.67	3	120.50	121.50	0	7,218	0.00%
2023/03/29	2	118.75	2	118.50	119.00	0	7,197	0.00%
2023/03/28	5	118.11	6	118.83	118.00	-1	7,243	-0.01%
2023/03/27	1	122.00	7	122.00	121.50	-6	7,148	-0.08%
2023/03/24	2	123.00	0.1	127.00	123.50	1.9	7,102	0.03%
2023/03/23	11	118.18	11	120.73	127.00	0	6,916	0.00%
2023/03/22	7.2	116.06	4	116.25	115.50	3.2	6,781	0.05%
2023/03/21	2	112.00	1	114.50	111.50	1	6,770	0.01%
2023/03/20	0	112.00	1	113.00	113.50	-1	6,866	-0.01%
2023/03/17	1	111.50	0	0.00	111.50	1	6,950	0.01%
2023/03/15	2	112.00	2	111.50	111.50	0	7,091	0.00%
2023/03/14	2	107.75	2	109.50	110.00	0	7,162	0.00%
2023/03/13	1.1	108.06	8	104.63	108.50	-6.9	7,206	-0.10%
2023/03/10	2	115.50	9	116.06	114.50	-7	7,204	-0.10%
2023/03/09	5.1	121.36	3	120.00	120.00	2.1	7,305	0.03%
2023/03/08	3	119.67	2	120.50	119.00	1	7,505	0.01%
2023/03/07	14	120.18	9	120.11	121.00	5	7,613	0.07%
2023/03/06	3	121.19	18.1	121.59	119.50	-15.1	7,701	-0.20%
2023/03/03	19	122.18	22	122.57	123.00	-3	7,598	-0.04%
2023/03/02	0	0.00	22	115.00	116.50	-22	7,411	-0.30%
2023/03/01	2	112.50	11	112.36	113.00	-9	7,452	-0.12%
2023/02/24	9	110.52	8	112.00	109.50	1	7,558	0.01%
2023/02/23	6	113.33	1	114.00	114.50	5	7,718	0.06%
2023/02/22	34	110.03	13	112.19	111.50	21	7,996	0.26%
2023/02/21	15	118.20	13	119.19	116.50	2	8,003	0.02%
2023/02/20	13.1	116.20	5	117.50	116.50	8.1	7,857	0.10%
2023/02/17	7	113.50	12.1	114.08	114.50	-5.1	7,569	-0.07%
2023/02/16	7	107.00	2.4	105.92	105.50	4.6	7,339	0.06%
2023/02/15	1	103.00	3	104.17	104.50	-2	7,291	-0.03%
2023/02/14	3	102.33	7	103.71	103.00	-4	7,344	-0.05%
2023/02/13	7	106.29	1	105.00	106.00	6	7,332	0.08%
2023/02/10	5	103.70	5	103.10	102.50	0	7,218	0.00%
2023/02/09	8	104.94	33.7	104.71	105.00	-25.7	7,140	-0.36%
2023/02/08	7	100.46	7	100.19	101.00	0	6,972	0.00%
2023/02/07	3	99.23	1	99.50	99.50	2	6,859	0.03%
2023/02/06	19	96.38	12	97.80	95.20	7	6,859	0.10%
2023/02/03	7	98.54	5	99.68	101.00	2	6,762	0.03%
2023/02/02	1	94.80	0	0.00	94.10	1	6,627	0.02%
2023/01/31	0.1	93.60	0	0.00	91.80	0.1	6,593	0.00%
2023/01/16	5.1	95.95	15	91.41	95.00	-9.9	6,463	-0.15%
2023/01/13	2.5	99.50	0	0.00	94.60	2.5	6,363	0.04%
2023/01/12	39	102.62	6	102.17	102.00	33	6,240	0.53%
2023/01/11	1	99.30	0	0.00	99.40	1	5,981	0.02%
2023/01/04	1	91.10	0	0.00	91.10	1	5,790	0.02%
2022/12/29	1	90.80	0	0.00	92.00	1	5,747	0.02%
2022/12/28	0	0.00	2	91.80	91.00	-2	5,778	-0.03%
2022/12/23	0	0.00	2	92.75	91.80	-2	5,778	-0.03%
2022/12/22	5	101.24	1	106.50	98.80	4	5,663	0.07%
2022/12/21	3	102.83	4	103.00	102.50	-1	5,530	-0.02%
2022/12/20	2	99.55	1	101.50	98.90	1	5,497	0.02%
2022/12/16	0	0.00	1	100.00	100.50	-1	5,478	-0.02%
2022/12/15	1	105.00	16	104.53	103.50	-15	5,444	-0.28%
2022/12/14	2	101.30	4	101.38	102.00	-2	5,405	-0.04%
2022/12/13	3	98.20	0	0.00	97.00	3	5,358	0.06%
2022/12/12	2	102.25	1	103.50	99.50	1	5,320	0.02%
2022/12/09	2	104.00	3.2	106.87	108.00	-1.2	5,286	-0.02%
2022/12/08	7	105.14	4	106.13	107.50	3	5,437	0.06%
2022/12/07	12	102.42	2	103.75	104.00	10	5,599	0.18%
2022/12/06	1	106.00	21	108.88	108.00	-20	5,553	-0.36%
2022/12/05	20	104.88	0	0.00	105.50	20	5,455	0.37%
2022/12/02	1	100.00	4	101.13	104.00	-3	5,360	-0.06%
2022/12/01	5	95.74	6	96.93	96.60	-1	5,216	-0.02%
2022/11/30	1	91.70	1	91.40	95.50	0	5,065	0.00%
2022/11/29	1	87.40	1	87.40	88.80	0	4,812	0.00%
2022/11/28	2	90.40	13	88.12	88.00	-11	4,669	-0.24%
2022/11/25	11	87.10	2	86.90	87.10	9	4,512	0.20%
2022/11/24	4	87.48	5	87.46	87.30	-1	4,485	-0.02%
2022/11/23	2	87.95	3	87.40	87.90	-1	4,449	-0.02%
2022/11/22	1.2	87.91	21.6	87.63	87.50	-20.5	4,354	-0.47%
2022/11/21	9	88.98	49	86.50	87.90	-40	4,194	-0.95%
2022/11/18	4	81.38	72	82.78	82.80	-68	3,949	-1.72%
2022/11/17	1	76.00	31	75.63	76.30	-30	3,643	-0.82%
2022/11/15	2	70.80	2	71.20	71.00	0	3,489	0.00%
2022/11/14	1	71.10	0	0.00	71.10	1	3,482	0.03%
2022/11/11	30	69.77	0	0.00	70.90	30	3,448	0.87%
2022/11/10	0	0.00	5	70.40	69.30	-5	3,420	-0.15%
2022/11/09	30	68.27	0	0.00	68.80	30	3,394	0.88%
2022/11/04	15	67.00	0	0.00	67.50	15	3,560	0.42%
2022/11/03	20	67.05	0	0.00	67.50	20	3,585	0.56%
2022/11/02	30	66.08	3	67.70	67.10	27	3,596	0.75%
2022/11/01	25	63.48	5	64.40	64.90	20	3,558	0.56%
2022/10/31	0	0.00	32	63.45	64.40	-32	3,591	-0.89%
2022/10/28	1	61.20	3	61.90	61.50	-2	3,584	-0.06%
2022/10/27	3	60.47	28	61.11	61.90	-25	3,775	-0.66%
2022/10/26	0	0.00	11	59.66	59.40	-11	3,928	-0.28%
2022/10/25	0	0.00	21	59.66	59.60	-21	4,054	-0.52%
2022/10/24	5	61.98	5	61.90	59.40	0	4,117	0.00%
2022/10/21	0	0.00	1	59.20	59.10	-1	4,099	-0.02%
2022/10/20	7	58.21	1	57.60	59.10	6	4,100	0.15%
2022/10/19	10	62.09	10	62.98	62.10	0	4,054	0.00%
2022/10/18	2	60.30	6	60.25	59.90	-4	3,993	-0.10%
2022/10/14	10	57.40	0	0.00	57.60	10	3,971	0.25%
2022/10/13	51	56.18	2	54.15	54.90	49	4,010	1.22%
2022/10/06	10	61.15	0	0.00	61.10	10	4,147	0.24%
2022/10/05	30	62.47	0	0.00	60.80	30	4,214	0.71%
2022/10/04	0	0.00	5	63.10	63.00	-5	4,203	-0.12%
2022/10/03	1	57.10	0	0.00	59.60	1	4,180	0.02%
2022/09/28	20	59.53	0	0.00	57.30	20	4,293	0.47%
2022/09/27	15.4	61.88	0	0.00	62.10	15.4	4,362	0.35%
2022/09/26	1.3	62.64	1	64.10	61.50	0.3	4,403	0.01%
2022/09/16	0	0.00	10	77.10	75.10	-10	5,300	-0.19%
2022/09/15	4	78.98	3	78.50	78.30	1	5,221	0.02%
2022/09/14	19	74.59	8	75.24	78.30	11	4,970	0.22%
2022/09/13	3	70.47	3	70.90	71.40	0	4,730	0.00%
2022/09/05	0	0.00	2	67.30	66.80	-2	4,823	-0.04%
2022/09/01	1	69.40	1	68.50	68.50	0	5,238	0.00%
2022/08/31	0	0.00	5	67.90	69.00	-5	5,232	-0.10%
2022/08/26	0	0.00	1	70.60	71.30	-1	5,134	-0.02%
2022/08/24	1	69.80	0	0.00	68.20	1	5,054	0.02%
2022/08/22	0	0.00	1	71.80	70.60	-1	4,995	-0.02%
2022/08/19	1	71.50	1	71.60	71.70	0	4,961	0.00%
2022/08/18	1	71.00	3	71.67	71.70	-2	4,926	-0.04%
2022/08/17	1	70.20	1	71.30	71.30	0	4,878	0.00%
2022/08/15	1	69.10	4	68.65	68.20	-3	4,745	-0.06%
2022/08/11	0	0.00	1	72.70	72.70	-1	4,531	-0.02%
2022/08/09	0	0.00	1	71.10	71.30	-1	4,340	-0.02%
2022/08/08	1	69.40	1	67.70	70.10	0	4,296	0.00%
2022/08/05	0	0.00	1	70.40	70.50	-1	4,228	-0.02%
2022/08/04	4	69.18	2	69.50	70.40	2	4,162	0.05%
2022/08/03	7	70.87	11	69.81	69.90	-4	4,116	-0.10%
2022/08/02	12	71.70	5	69.10	72.00	7	3,918	0.18%
2022/08/01	10	69.83	5	70.06	70.40	5	3,737	0.13%
2022/07/29	5	68.00	1	68.30	68.30	4	3,585	0.11%
2022/07/26	0	0.00	1	65.10	65.00	-1	3,444	-0.03%
2022/07/21	0	0.00	1	65.10	65.80	-1	3,363	-0.03%
2022/07/20	0	0.00	8	65.60	65.40	-8	3,343	-0.24%
2022/07/19	3	67.03	7	67.00	66.70	-4	3,292	-0.12%
2022/07/18	3	67.00	1	67.00	67.10	2	3,272	0.06%
2022/07/15	1	67.90	0	0.00	67.10	1	3,219	0.03%
2022/07/13	1	66.20	0.3	65.70	64.00	0.8	3,073	0.02%
2022/07/08	3	63.57	1	64.10	63.60	2	3,064	0.07%
2022/07/07	0	0.00	1	63.00	63.20	-1	2,994	-0.03%
2022/07/06	16	63.96	15	60.62	60.20	1	2,936	0.03%
2022/07/05	4.3	63.69	0	0.00	65.30	4.3	2,842	0.15%
2022/07/04	1	61.40	0	0.00	61.40	1	2,724	0.04%
2022/07/01	2	63.00	6	65.85	62.10	-4	2,648	-0.15%
2022/06/30	1	68.40	5	68.18	69.00	-4	2,468	-0.16%
2022/06/29	9	69.48	11	69.95	69.60	-2	2,278	-0.09%
2022/06/28	16	65.60	8	66.10	66.50	8	1,841	0.43%
2022/06/27	1	63.20	2	61.80	63.20	-1	1,653	-0.06%
2022/06/24	1	61.00	0	0.00	59.60	1	1,528	0.07%
2022/06/22	1	57.60	0	0.00	56.70	1	1,454	0.07%
2022/06/20	1	57.90	5	60.60	56.80	-4	1,422	-0.28%
2022/06/17	1	59.10	0	0.00	60.20	1	1,367	0.07%
2022/06/15	2	63.70	0	0.00	64.00	2	1,309	0.15%
2022/06/13	5	66.46	1	67.10	65.60	4	1,137	0.35%
2022/06/10	1	62.00	8	63.15	63.60	-7	825	-0.85%
2022/05/31	1	56.00	1	56.50	56.40	0	639	0.00%
2022/05/12	0	0.00	0	50.80	50.90	0	567	0.00%
2022/04/27	0	0.00	1	56.50	57.00	-1	493	-0.20%
2022/04/21	0	0.00	2	61.40	61.50	-2	451	-0.44%
2022/04/20	1	61.00	1	61.00	60.90	0	436	0.00%
2022/04/18	4	61.55	1	62.20	59.10	3	378	0.79%
2022/04/15	6	60.30	0	0.00	60.00	6	298	2.01%
2022/02/09	1	54.30	0	0.00	54.50	1	295	0.34%
2022/01/17	0	54.10	0	0.00	54.40	0	297	0.00%
2022/01/03	0	57.20	0	0.00	57.00	0	296	0.00%
2021/09/29	0	0.00	0.2	47.00	46.75	-0.2	316	-0.08%
2021/09/23	1	47.00	0	0.00	46.70	1	321	0.31%
2021/08/20	0	0.00	0.5	52.90	52.90	-0.5	351	-0.14%
2021/07/23	1	58.20	0	0.00	58.30	1	558	0.18%
2021/05/07	0.5	66.00	0	0.00	64.50	0.5	931	0.05%
2021/03/11	1	66.00	0	0.00	66.10	1	885	0.11%
2021/02/05	0	0.00	2	65.20	65.00	-2	974	-0.21%
2021/01/22	0	0.00	1	65.20	65.70	-1	1,347	-0.07%
2021/01/20	0	0.00	2	65.20	65.20	-2	1,329	-0.15%
2021/01/08	0	0.00	1	71.70	71.80	-1	1,242	-0.08%
2021/01/07	1	73.00	0	0.00	73.00	1	1,229	0.08%
2021/01/06	2	74.95	6	73.52	72.60	-4	1,221	-0.33%
2021/01/05	10	75.03	4	75.53	74.60	6	1,188	0.50%
2021/01/04	4	72.50	0	0.00	72.50	4	1,112	0.36%
2020/12/30	2	69.00	2	69.20	69.50	0	1,063	0.00%
2020/12/21	0	0.00	1	68.80	69.00	-1	1,011	-0.10%
2020/12/18	0	0.00	5	68.96	68.80	-5	983	-0.51%
2020/12/02	1	66.70	0	0.00	66.40	1	964	0.10%
2020/12/01	1	67.40	2	66.50	67.40	-1	950	-0.11%
2020/11/30	2	67.90	0	0.00	67.40	2	948	0.21%
2020/11/26	2	69.30	5	70.06	69.30	-3	937	-0.32%
2020/11/24	1	68.50	3	70.27	68.10	-2	918	-0.22%
2020/11/20	2	67.30	2	67.20	67.50	0	899	0.00%
2020/11/19	1	67.80	0	0.00	67.60	1	888	0.11%
2020/11/17	3	68.07	1	67.40	68.20	2	884	0.23%
2020/11/16	1	69.00	0	0.00	68.70	1	891	0.11%
2020/11/12	3	69.23	1	71.00	69.80	2	961	0.21%
2020/11/11	2	68.75	2	69.30	69.90	0	936	0.00%
2020/11/10	4	69.00	5	69.16	69.90	-1	938	-0.11%
2020/11/09	5	69.34	4	69.40	70.80	1	910	0.11%
2020/11/06	4	66.38	1	65.60	67.60	3	754	0.40%
2020/11/03	0	0.00	1	61.60	61.40	-1	632	-0.16%
2020/10/14	1	60.80	0	0.00	60.80	1	634	0.16%
2020/06/01	2	58.70	2	59.30	59.60	0	854	0.00%
2020/04/24	0	0.00	2	56.20	56.00	-2	1,024	-0.20%
2020/04/20	2	55.20	3	54.50	54.50	-1	989	-0.10%
2020/04/17	3	54.70	0	0.00	54.70	3	993	0.30%
2020/03/24	0	0.00	1	42.80	43.90	-1	924	-0.11%
2020/03/23	1	38.90	0	0.00	40.55	1	930	0.11%
2020/03/09	5	59.90	0	0.00	58.90	5	768	0.65%
2020/01/30	0	0.00	5	60.24	57.60	-5	691	-0.72%
2020/01/10	1	63.70	0	0.00	63.60	1	798	0.13%
2020/01/08	0	0.00	1	64.00	64.00	-1	822	-0.12%
2020/01/06	1	65.50	0	0.00	65.10	1	876	0.11%
2020/01/02	0	0.00	1	69.00	67.80	-1	887	-0.11%
2019/12/31	1	68.00	1	68.40	68.50	0	874	0.00%
2019/12/04	1	63.40	0	0.00	63.50	1	1,131	0.09%
2019/11/29	0	0.00	2	63.95	64.60	-2	1,187	-0.17%
2019/11/06	1	66.70	0	0.00	66.60	1	1,759	0.06%
2019/10/22	1	74.80	1	74.80	72.10	0	1,998	0.00%
2019/09/09	0	0.00	10	70.36	69.50	-10	2,231	-0.45%
2019/09/05	10	72.60	0	0.00	70.90	10	2,208	0.45%
2019/09/04	1	72.90	0	0.00	72.20	1	2,205	0.05%
2019/08/21	1	74.70	1	73.80	73.50	0	2,165	0.00%
2019/08/15	0	0.00	1	66.80	66.90	-1	1,942	-0.05%
2019/08/14	1	69.70	1	69.60	68.60	0	1,941	0.00%
2019/08/08	1	67.10	0	0.00	67.40	1	1,923	0.05%
2019/08/06	1	68.50	0	0.00	68.20	1	1,939	0.05%
2019/07/30	1	75.30	0	0.00	76.40	1	2,035	0.05%
2019/07/25	3	76.47	3	77.50	77.30	0	1,941	0.00%
2019/07/22	1	73.50	0	0.00	73.50	1	1,936	0.05%
2019/07/17	0	0.00	2	71.30	71.50	-2	2,022	-0.10%
2019/07/10	2	76.20	0	0.00	75.60	2	2,157	0.09%
2019/07/04	1	77.30	0	0.00	77.90	1	2,415	0.04%
2019/06/05	0	0.00	1	68.50	68.70	-1	3,283	-0.03%
2019/06/04	0	0.00	2	69.50	69.80	-2	3,348	-0.06%
2019/05/31	4	74.73	1	73.80	73.60	3	3,460	0.09%
2019/05/22	1	71.40	0	0.00	71.50	1	4,006	0.02%
2019/05/16	0	0.00	3	70.40	69.00	-3	4,031	-0.07%
2019/05/10	1	68.60	12	66.62	67.20	-11	4,006	-0.27%
2019/05/07	1	72.00	3	72.50	73.50	-2	3,947	-0.05%
2019/05/06	0	0.00	4	71.58	70.80	-4	3,970	-0.10%
2019/05/02	0	0.00	2	78.20	76.90	-2	4,075	-0.05%
2019/04/26	1	79.40	0	0.00	78.90	1	4,137	0.02%
2019/04/25	0	0.00	1	83.00	81.90	-1	4,152	-0.02%
2019/04/24	3	82.40	3	82.93	82.00	0	4,242	0.00%
2019/04/23	5	81.82	2	82.20	83.00	3	4,269	0.07%
2019/04/19	0	0.00	3	82.10	79.50	-3	4,188	-0.07%
2019/04/18	1	80.30	1	79.00	80.80	0	4,174	0.00%
2019/04/17	13	86.02	0	0.00	84.60	13	4,136	0.31%
2019/04/16	0	0.00	3	85.80	85.00	-3	4,098	-0.07%
2019/04/15	3	86.50	4	86.27	84.70	-1	4,043	-0.02%
2019/04/12	0	0.00	5	84.80	86.30	-5	3,989	-0.13%
2019/04/11	3	84.30	0	0.00	83.30	3	3,825	0.08%
2019/04/10	1	83.20	1	84.00	81.90	0	3,736	0.00%
2019/04/09	3	82.50	0	0.00	82.60	3	3,648	0.08%
2019/04/08	6	83.93	0	0.00	82.40	6	3,617	0.17%
2019/04/03	6	81.67	6	82.93	82.00	0	3,522	0.00%
2019/04/02	20	78.10	2	76.40	78.10	18	3,355	0.54%
2019/04/01	3	78.00	2	77.35	77.00	1	3,325	0.03%
2019/03/29	6	79.50	4	79.08	78.50	2	3,291	0.06%
2019/03/28	7	75.49	2	75.50	77.80	5	3,115	0.16%
2019/03/27	2	72.00	5	72.69	74.40	-3	3,020	-0.10%
2019/03/25	0	0.00	2	73.60	74.40	-2	2,929	-0.07%
2019/03/22	2	77.50	3	76.40	76.40	-1	2,886	-0.03%
2019/03/21	3	76.40	21	77.31	77.50	-18	2,863	-0.63%
2019/03/20	2	76.90	2	76.70	75.70	0	2,778	0.00%
2019/03/19	5	78.12	7	76.73	76.90	-2	2,753	-0.07%
2019/03/18	5	77.50	3	77.60	77.80	2	2,700	0.07%
2019/03/13	3	78.63	6	78.00	76.80	-3	2,534	-0.12%
2019/03/12	11	77.58	7	77.89	79.00	4	2,429	0.16%
2019/03/11	0	0.00	5	72.00	76.00	-5	2,275	-0.22%
2019/03/08	5	68.20	0	0.00	69.10	5	2,148	0.23%
2019/03/07	3	71.87	7	69.74	67.50	-4	2,064	-0.19%
2019/03/05	1	70.60	5	72.00	69.50	-4	1,915	-0.21%
2019/03/04	1	72.10	1	72.40	72.30	0	1,844	0.00%
2019/02/27	10	75.09	6	75.23	76.90	4	1,744	0.23%
2019/02/26	1	74.90	1	75.30	72.80	0	1,609	0.00%
2019/02/25	0	0.00	5	68.00	73.20	-5	1,463	-0.34%
2019/02/22	9	67.41	1	68.40	66.60	8	1,359	0.59%
2019/02/21	5	60.50	0	0.00	63.50	5	1,225	0.41%
2019/02/20	0	0.00	2	59.80	60.20	-2	1,180	-0.17%
2019/02/19	0	0.00	5	59.86	59.30	-5	1,158	-0.43%
2019/02/18	0	0.00	2	59.10	60.60	-2	1,134	-0.18%
2019/02/14	0	0.00	3	61.40	61.70	-3	1,066	-0.28%
2019/02/12	10	61.99	0	0.00	62.00	10	1,040	0.96%
2019/01/24	4	59.73	4	59.90	60.50	0	852	0.00%
2019/01/21	7	56.17	12	56.08	56.90	-5	667	-0.75%
2019/01/18	8	55.71	4	55.50	56.10	4	621	0.64%
2019/01/16	3	55.50	3	55.00	55.10	0	524	0.00%
2018/12/03	0	0.00	0	43.65	43.85	0	419	0.00%
2018/10/15	0	0.00	2	41.30	41.10	-2	419	-0.48%
2018/06/19	0	0.00	2	48.80	48.30	-2	496	-0.40%
2018/06/15	0	0.00	1	49.40	49.20	-1	492	-0.20%
2018/06/12	1	50.00	0	0.00	49.10	1	476	0.21%
2018/06/07	2	47.10	0	0.00	47.10	2	406	0.49%
2018/05/02	0	0.00	4	45.30	45.65	-4	448	-0.89%
2018/04/27	4	47.35	0	0.00	47.45	4	455	0.88%
2018/02/05	1	42.50	0	0.00	42.55	1	1,521	0.07%
2018/02/02	1	43.00	10	43.03	43.00	-9	1,520	-0.59%
2018/01/30	1	43.35	0	0.00	43.45	1	1,531	0.07%
2018/01/29	0	0.00	5	43.90	44.65	-5	1,530	-0.33%
2018/01/26	0	0.00	2	43.95	43.50	-2	1,530	-0.13%
2018/01/23	2	45.20	0	0.00	45.00	2	1,512	0.13%
2018/01/19	8	46.41	0	0.00	46.10	8	1,491	0.54%
2018/01/18	2	46.58	0	0.00	46.45	2	1,480	0.14%
2018/01/17	1	46.85	0	0.00	46.80	1	1,479	0.07%
2018/01/16	1	47.45	0	0.00	47.30	1	1,477	0.07%
2018/01/12	1	46.25	1	46.90	47.20	0	1,479	0.00%
2018/01/05	1	47.30	1	47.00	47.10	0	1,463	0.00%