加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    21,052張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041037.84337.3037.70722,3180.03%
2024/06/031637.815937.9437.65-4322,153-0.19%
2024/05/31235.78535.7135.50-321,815-0.01%
2024/05/301436.361436.8235.90021,8460.00%
2024/05/29937.3215.237.7637.75-6.221,787-0.03%
2024/05/281136.459.336.5136.301.721,5930.01%
2024/05/27436.03535.9335.60-121,6270.00%
2024/05/24835.96735.7535.80122,5640.00%
2024/05/231936.541835.8336.00122,8770.00%
2024/05/226838.449438.6137.05-2623,104-0.11%
2024/05/211738.041238.5837.95522,6020.02%
2024/05/202437.562837.0036.90-422,323-0.02%
2024/05/17936.96937.2337.25022,2370.00%
2024/05/166737.411237.1337.005522,7390.24%
2024/05/151635.001836.8537.00-222,178-0.01%
2024/05/141233.611133.4633.65121,8170.00%
2024/05/13733.761233.4933.45-521,925-0.02%
2024/05/101735.562234.6034.35-522,049-0.02%
2024/05/091736.533236.4335.20-1522,156-0.07%
2024/05/08936.621536.9436.60-622,167-0.03%
2024/05/075536.636836.5335.90-1321,979-0.06%
2024/05/069635.496335.3736.403321,5890.15%
2024/05/034334.104634.1533.65-320,914-0.01%
2024/05/021229.862230.7332.30-1021,599-0.05%
2024/04/305129.974630.0329.40521,7250.02%
2024/04/29628.30828.1328.80-221,454-0.01%
2024/04/26226.9300.0026.20221,5780.01%
2024/04/2400.00126.8526.70-122,7030.00%
2024/04/23426.0900.0026.00423,7750.02%
2024/04/22128.00326.7526.00-225,221-0.01%
2024/04/192027.63727.6427.601326,1840.05%
2024/04/18128.95228.7528.70-127,4330.00%
2024/04/17528.69128.5028.50428,0210.01%
2024/04/161828.692728.6227.95-928,646-0.03%
2024/04/15630.49530.4030.10128,8170.00%
2024/04/122631.502331.5030.75328,9660.01%
2024/04/111831.421031.5230.65829,3950.03%
2024/04/103732.583731.9731.15029,3840.00%
2024/04/09231.80132.5532.90128,3880.00%
2024/04/08728.04929.2429.95-228,324-0.01%
2024/04/031326.53527.0027.25828,0990.03%
2024/04/02625.88825.8326.50-228,790-0.01%
2024/04/011626.973427.0325.90-1828,884-0.06%
2024/03/291026.222.326.2025.657.728,4760.03%
2024/03/28725.7000.0025.45728,3990.02%
2024/03/27326.1000.0025.65328,3560.01%
2024/03/26626.4500.0026.10628,3140.02%
2024/03/25526.15625.8225.95-128,2140.00%
2024/03/21725.741226.2225.90-528,061-0.02%
2024/03/20225.35224.9524.70027,8370.00%
2024/03/19225.3800.0025.15227,8880.01%
2024/03/18126.05426.2325.65-327,954-0.01%
2024/03/15825.861026.1326.25-228,237-0.01%
2024/03/14325.37226.2025.60128,2960.00%
2024/03/13125.80525.9525.50-428,274-0.01%
2024/03/121726.81826.9526.45928,0150.03%
2024/03/11225.3300.0025.75227,1460.01%
2024/03/0800.001524.7924.80-1526,918-0.06%
2024/03/07724.02523.9823.60226,7000.01%
2024/03/061025.502025.0524.85-1026,802-0.04%
2024/03/051625.9012525.0525.00-10926,949-0.40% 大賣/鉅額交易
2024/03/04125.5514125.5025.70-14026,843-0.52% 大賣/鉅額交易
2024/03/011825.661525.6625.55326,7000.01%
2024/02/2900.00225.4526.00-226,438-0.01%
2024/02/273827.521225.7925.152626,1730.10%
2024/02/2600.00926.6827.50-925,109-0.04%
2024/02/231725.985825.5125.00-4124,671-0.17%
2024/02/221125.081024.8724.75124,1850.00%
2024/02/213225.287725.0424.80-4524,035-0.19%
2024/02/204526.034325.5325.15223,8130.01%
2024/02/1914726.452726.3226.1512023,5540.51% 大買/鉅額交易
2024/02/167425.073525.2026.153922,6870.17%
2024/02/152623.831723.6823.80922,2500.04%
2024/02/051623.09122.9022.751522,0190.07%
2024/02/021523.781723.8423.55-221,762-0.01%
2024/02/011725.262424.5624.35-721,500-0.03%
2024/01/312325.6616625.9725.30-14321,130-0.68% 大賣/鉅額交易
2024/01/302025.76825.8325.351220,6230.06%
2024/01/2915825.883825.6825.3512020,1560.60% 大買/鉅額交易
2024/01/2617824.801924.9924.6515919,4420.82% 大買/鉅額交易
2024/01/25146.326.8312726.8425.5019.318,8700.10% 大買/大賣/
2024/01/246523.488624.5825.85-2116,662-0.13%
2024/01/231923.672223.8523.50-316,039-0.02%
2024/01/223923.6419523.6923.05-15615,611-1.00% 大賣/鉅額交易
2024/01/198024.218923.7023.90-915,295-0.06%
2024/01/187223.897224.2624.20014,7990.00%
2024/01/179524.558724.6323.90814,0850.06%
2024/01/1619924.302224.4123.7517712,9661.37% 大買/鉅額交易
2024/01/155623.4516324.2624.65-10711,469-0.93% 大賣/鉅額交易
2024/01/1218622.0519122.2422.45-510,400-0.05% 大買/大賣/
2024/01/112121.921922.3222.7028,9880.02%
2024/01/108719.4011519.7520.65-288,267-0.34% 大賣/
2024/01/095918.716318.7718.80-47,404-0.05%
2024/01/082118.912318.9018.15-26,896-0.03%
2024/01/0518418.654219.2618.901426,4632.20% 大買/鉅額交易
2024/01/041218.2514.418.9119.00-2.45,256-0.05%
2024/01/03216.10615.8817.30-44,686-0.09%
2024/01/02416.30415.8815.8004,4030.00%
2023/12/29416.34716.1816.15-34,292-0.07%
2023/12/282816.382016.4516.0084,0120.20%
2023/12/27215.75814.7015.75-63,111-0.19%
2023/12/25713.80514.5013.8022,7190.07%
2023/12/18514.1000.0014.2552,4350.21%
2023/12/1500.00515.5014.40-52,359-0.21%
2023/12/1400.00215.1015.40-22,225-0.09%
2023/12/1300.001114.9514.75-112,079-0.53%
2023/12/12715.2917.314.7414.90-10.31,913-0.54%
2023/12/111013.851514.1514.70-51,418-0.35%
2023/12/081013.4000.0013.40101,1450.87%
2023/12/05312.731012.6912.70-7913-0.77%
2023/12/04513.3500.0012.4558530.59%
2023/12/012013.302713.1013.35-7760-0.92%
2023/11/30212.8000.0012.9024730.42%
2023/11/2900.00010.8011.750211-0.01%
2023/11/2400.00310.7710.75-3156-1.92%
2023/11/1500.00510.7110.70-5149-3.34%
2023/11/14510.7000.0010.7551503.31%
2023/10/1700.00011.0510.9002440.00%
2023/10/0600.00210.6510.75-2352-0.57%
2023/08/081011.0000.0011.05105111.95%
2023/08/07210.95311.0311.05-1511-0.20%
2023/07/144012.404012.3012.2503790.00%
2023/07/13212.1500.0011.9523530.57%
2023/07/11112.20112.3512.2003380.00%
2023/07/10112.3000.0012.2513150.32%
2023/06/21811.7000.0011.7082183.66%
2023/05/2300.000.111.6011.45-0.1388-0.03%
2023/04/25011.5500.0011.3003970.00%
2023/04/1400.00111.6011.70-1385-0.26%
2023/04/13111.6500.0011.6013840.26%
2023/04/12011.6000.0011.6503830.00%
2023/03/1000.00211.9011.75-2469-0.43%
2023/03/0900.00212.0512.05-2460-0.43%
2023/03/07412.1300.0012.1044500.89%
2023/03/03211.95211.9011.9003210.00%
2022/12/2600.00112.0011.85-1370-0.27%
2022/12/2100.000.112.3512.20-0.1371-0.03%
2022/12/20112.7000.0012.3013540.28%
2022/12/0700.00111.8011.85-1285-0.35%
2022/12/01211.95112.0512.0512940.34%
2022/10/2500.002.110.9010.85-2.1600-0.35%
2022/08/22213.9000.0013.8023,7790.05%
2022/08/18113.6500.0013.6014,0020.02%
2022/08/1200.001513.1913.20-155,113-0.29%
2022/08/1000.00213.3013.30-25,436-0.04%
2022/07/0600.00212.7012.70-25,583-0.04%
2022/06/29213.60213.7513.6005,5030.00%
2022/06/28413.58213.6513.8025,4640.04%
2022/06/24113.2500.0013.1014,9870.02%
2022/06/2300.00213.0512.90-24,971-0.04%
2022/06/21113.30113.4013.6004,9220.00%
2022/06/17313.53513.5913.45-24,849-0.04%
2022/06/1600.00213.8513.70-24,817-0.04%
2022/06/15114.30114.1514.2004,7560.00%
2022/06/14114.6000.0014.3014,7190.02%
2022/06/13714.49314.6214.5044,6560.09%
2022/06/101215.22614.9814.7564,2040.14%
2022/06/08315.3500.0015.3033,3040.09%
2022/06/0700.00314.9014.55-32,900-0.10%
2022/06/06115.5000.0014.9512,7820.04%
2022/06/02115.60115.5515.4502,7360.00%
2022/06/01215.73715.6615.55-52,704-0.18%
2022/05/301115.57215.4015.4092,4510.37%
2022/05/27215.55215.5015.2502,3810.00%
2022/05/26115.25215.2515.10-12,250-0.04%
2022/05/25415.98115.9515.7032,1320.14%
2022/05/24715.87415.7816.0531,9520.15%
2022/05/23115.55115.5515.5001,6090.00%
2022/05/20415.44715.5414.70-31,334-0.22%
2022/05/19314.67414.8315.20-1993-0.10%
2022/05/18414.46414.6814.3508530.00%
2022/05/17214.1800.0014.1526590.30%
2022/05/162314.52514.3814.35185743.13%
2022/04/22213.0500.0013.0523940.51%
2022/04/21213.1000.0013.1524160.48%
2022/02/1600.00113.9513.90-12,271-0.04%
2022/02/15114.1500.0013.8512,2710.04%
2022/01/25113.00113.3012.9002,2600.00%
2022/01/14113.6000.0013.5512,2210.05%
2022/01/05115.0500.0014.8012,0640.05%
2021/12/2700.00215.4015.50-21,854-0.11%
2021/12/23615.40615.5615.4001,8010.00%
2021/12/20215.0500.0015.3021,5810.13%
2021/12/16215.40115.2515.3011,4280.07%
2021/12/15415.5800.0015.4041,3630.29%
2021/12/14515.89315.6315.0521,1280.18%
2021/12/1300.001.215.1015.10-1.2843-0.14%
2021/11/25114.0500.0013.7516810.15%
2021/11/1900.00213.0512.90-2503-0.40%
2021/11/11212.9000.0012.7025410.37%
2021/11/0300.00112.6512.70-1729-0.14%
2021/11/01112.9000.0012.9018360.12%
2021/10/20112.5000.0012.6011,2300.08%
2021/09/1700.001013.3013.25-102,615-0.38%
2021/09/151013.1000.0013.10102,7610.36%
2021/09/0200.00313.6513.65-33,895-0.08%
2021/08/26113.4500.0013.3513,8930.03%
2021/08/24113.05313.0513.05-23,893-0.05%
2021/08/23113.2500.0013.3013,8850.03%
2021/08/1600.00512.9512.90-53,840-0.13%
2021/08/1200.00513.9014.00-53,779-0.13%
2021/08/1100.00314.1013.90-33,776-0.08%
2021/08/1000.00114.7514.45-13,743-0.03%
2021/08/0900.00215.1015.10-23,747-0.05%
2021/08/06615.6600.0015.4063,7200.16%
2021/08/051015.78115.7515.4093,6890.24%
2021/08/04115.2500.0015.3013,6990.03%
2021/08/0200.00415.5515.35-43,660-0.11%
2021/07/26115.3500.0015.2513,5100.03%
2021/07/2300.00115.1514.80-13,486-0.03%
2021/07/22315.3300.0015.3533,4370.09%
2021/07/19114.5500.0014.5013,0240.03%
2021/07/0200.001214.3314.40-123,254-0.37%
2021/06/30214.055014.0714.15-483,421-1.40%
2021/06/2300.00114.0013.95-13,468-0.03%
2021/06/21314.35814.0414.55-53,379-0.15%
2021/06/1700.00215.4515.55-23,109-0.06%
2021/06/161215.57515.3715.5073,0620.23%
2021/06/1500.005015.0015.10-502,612-1.91%
2021/06/1100.006513.6513.75-652,537-2.56%
2021/06/0300.006512.5012.50-652,508-2.59%
2021/06/0100.005512.4312.45-552,536-2.17%
2021/05/2800.008012.4012.30-802,539-3.15%
2021/05/2500.001012.3512.35-102,550-0.39%
2021/05/1900.001511.6511.60-152,582-0.58%
2021/05/1800.006311.2311.30-632,583-2.44%
2021/05/1736310.4000.0010.403632,58014.07% 大買/鉅額交易
2021/05/143011.47311.9511.50272,5481.06%
2021/05/137011.2600.0011.70702,5322.76%
2021/05/1200.00112.8011.80-12,508-0.04%
2021/05/1100.00612.9613.10-62,455-0.24%
2021/05/05213.95113.8513.7012,4530.04%
2021/05/04213.65213.7513.7002,4650.00%
2021/05/03114.55114.4514.3002,4550.00%
2021/04/2700.00415.5015.55-42,541-0.16%
2021/04/26115.9000.0015.5512,5980.04%
2021/04/23215.5800.0015.6522,5800.08%
2021/04/2000.00215.1515.15-22,722-0.07%
2021/04/16115.0000.0015.0512,7080.04%
2021/04/15114.95515.0015.15-42,684-0.15%
2021/04/141414.8900.0014.95142,6420.53%
2021/04/1300.00215.1015.00-22,593-0.08%
2021/04/12114.5000.0014.4512,4560.04%
2021/04/09115.2000.0014.6512,4050.04%
2021/03/2600.00313.1513.10-31,754-0.17%
2021/03/22513.5500.0013.5551,7780.28%
2021/03/17313.5000.0013.5031,7390.17%
2021/03/0800.00113.3013.05-12,113-0.05%
2021/03/05113.3000.0013.2512,1400.05%
2021/03/0400.00213.0313.05-22,157-0.09%
2021/02/26213.0500.0013.0522,1810.09%
2021/02/1800.001012.8012.75-102,401-0.42%
2021/02/011012.0500.0012.10102,5240.40%
2021/01/2900.000.112.6012.45-0.12,5080.00%
2021/01/2700.00212.9012.85-22,510-0.08%
2021/01/225.113.55513.5513.500.12,4530.00%
2021/01/1900.00113.8013.90-12,293-0.04%
2021/01/14513.4000.0014.0052,0920.24%
2021/01/1334913.5735413.6413.60-52,014-0.25% 大買/大賣/
2021/01/12113.2000.0013.1511,8170.06%
2020/12/2900.00212.9812.85-21,709-0.12%
2020/12/1800.000.812.6012.60-0.81,699-0.05%
2020/12/16212.7500.0012.7021,7190.12%
2020/12/0700.00114.1014.35-11,538-0.07%
2020/12/04113.7000.0013.7011,3860.07%
2020/11/2500.00512.9512.95-51,813-0.28%
2020/11/24213.0500.0013.0521,8010.11%
2020/11/2300.00013.1513.5501,7500.00%
2020/11/1000.001012.3512.35-101,721-0.58%
2020/11/091012.60112.5012.5091,7120.53%
2020/09/1500.00212.3312.25-21,805-0.11%
2020/09/0700.00412.5012.50-41,790-0.22%
2020/09/02613.732014.0513.20-141,691-0.83%
2020/09/017413.677613.7313.90-21,569-0.13%
2020/08/2500.003012.3512.30-301,429-2.10%
2020/08/2100.003712.3812.40-371,493-2.48%
2020/08/1900.00712.9212.60-71,512-0.46%
2020/08/12112.60512.4512.50-41,549-0.26%
2020/08/112012.803512.7412.45-151,555-0.96%
2020/08/0600.00512.0011.80-51,555-0.32%
2020/07/28111.40211.4011.35-11,834-0.05%
2020/07/2700.003011.4611.40-301,849-1.62%
2020/07/22512.201012.0512.05-52,048-0.24%
2020/07/2100.001012.1012.10-102,058-0.49%
2020/07/1300.001512.5712.50-152,161-0.69%
2020/07/10112.5500.0012.3512,2250.04%
2020/07/09213.23513.5013.00-32,287-0.13%
2020/07/08113.302613.1013.25-252,287-1.09%
2020/07/06212.3500.0012.4022,1430.09%
2020/07/03412.2500.0012.2042,1290.19%
2020/07/0100.00212.2012.20-22,103-0.10%
2020/06/23212.1000.0012.0522,0710.10%
2020/06/0800.001013.2512.85-101,969-0.51%
2020/06/0300.006112.5512.55-611,916-3.18%
2020/06/0210113.004012.7012.70611,8833.24% 大買/
2020/06/0100.001012.8512.85-101,845-0.54%
2020/05/2900.001012.9512.55-101,800-0.56%
2020/05/2500.002012.4512.45-201,641-1.22%
2020/05/2200.001012.0011.95-101,568-0.64%
2020/05/1500.00511.3011.50-51,541-0.32%
2020/05/122511.0500.0011.05251,4721.70%
2020/05/1100.001012.5012.25-101,408-0.71%
2020/04/2700.004011.8511.90-401,144-3.50%
2020/04/1700.001011.6011.15-10977-1.02%
2020/04/1500.001010.8010.70-10895-1.12%
2020/04/1400.0010210.9711.00-102824-12.38% 大賣/鉅額交易
2020/04/1300.00609.9710.00-60741-8.10%
2020/04/0900.0039.079.09-3726-0.41%
2020/04/0800.00109.209.14-10727-1.38%
2020/04/0700.0009.168.9607260.00%
2020/04/0608.8600.008.7607330.00%
2020/04/0100.0008.668.6607380.00%
2020/03/3108.5600.008.4807540.00%
2020/03/2600.00438.738.80-43776-5.54%
2020/03/2500.0008.088.0807870.00%
2020/03/2407.7200.007.7208730.00%
2020/03/2300.0007.437.4309460.00%
2020/03/2007.98178.047.98-17945-1.80%
2020/03/194707.4600.007.3847094050.00% 大買/鉅額交易
2020/03/17208.0000.008.03209072.20%
2020/03/16109.0000.008.63108981.11%
2020/03/13408.8800.009.09408964.46%
2020/03/11310.77110.4010.4528640.23%
2020/02/2700.001110.5010.25-11824-1.33%
2020/02/2500.00110.8010.80-1833-0.12%
2020/02/20111.2000.0011.2019010.11%
2019/12/2000.00511.7011.65-51,576-0.32%
2019/11/07611.0000.0010.9561,4920.40%
2019/11/01510.8000.0010.8051,4670.34%
2019/10/1600.00210.8510.90-21,413-0.14%
2019/10/0700.00112.0012.00-11,350-0.07%
2019/10/0300.00912.5612.50-91,269-0.71%
2019/09/271512.58912.5812.9069010.67%
2019/09/09110.80110.2010.2003560.00%
2019/09/06109.951010.2510.6002880.00%
2019/09/0500.0029.299.65-2207-0.96%
2019/07/3000.0029.259.17-2186-1.07%
2019/06/0500.0019.159.02-1244-0.41%
2019/06/030.49.0000.009.000.42590.17%
2019/05/1729.0700.008.8823900.51%
2019/05/13109.0200.008.95103852.59%
2019/04/250.99.7500.009.750.93740.25%
2019/04/16010.0000.0010.0503700.00%
2019/04/0909.8700.009.8703590.00%
2019/03/210.19.9300.009.930.13360.02%
2019/02/2100.00110.3010.30-1170-0.59%
2018/12/0619.9900.009.9013130.32%
2018/11/1319.9800.0010.0014470.22%
2018/10/1709.4200.009.3804500.00%
2018/10/1129.5400.009.5424160.48%
2018/07/0300.00212.6012.60-2609-0.33%
2018/06/28112.9500.0013.0016090.16%
2018/06/25113.4500.0013.3016090.16%
2018/06/0700.00214.7514.90-2572-0.35%
2018/06/06113.6000.0013.5514850.21%
2018/06/0500.00213.6013.50-2484-0.41%
2018/06/04213.55313.6513.45-1475-0.21%
2018/06/010.113.50213.6513.50-1.9505-0.38%
2018/05/31614.1300.0013.8064951.21%
2018/02/0500.00514.3514.45-5761-0.66%
2018/01/30515.30515.1514.9508380.00%
2018/01/19115.40115.3015.1008630.00%
擎亞 相關文章