泰山 (1218)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	23.29	34	23.38	23.60	-10	1,453	-0.69%
2024/05/30	1	23.25	1	23.50	22.85	0	1,368	0.00%
2024/05/28	0	0.00	2	21.75	22.00	-2	1,290	-0.15%
2024/05/27	0	0.00	1	21.65	21.70	-1	1,285	-0.08%
2024/05/24	10	21.55	0	0.00	21.60	10	1,286	0.78%
2024/05/16	0	0.00	2	22.30	22.35	-2	1,207	-0.17%
2024/05/03	5	22.35	3	22.23	22.05	2	1,118	0.18%
2024/05/02	5	22.44	1	22.50	22.50	4	1,094	0.37%
2024/04/30	0	0.00	7	22.21	22.25	-7	1,066	-0.66%
2024/04/22	3	20.95	7	21.01	21.10	-4	1,022	-0.39%
2024/04/11	0	0.00	4	21.55	21.50	-4	965	-0.41%
2024/04/03	0	0.00	3	21.40	21.55	-3	962	-0.31%
2024/04/01	0	0.00	5	22.04	22.10	-5	951	-0.53%
2024/03/27	0	22.10	0	0.00	22.10	0	951	0.00%
2024/03/26	0	0.00	2	22.00	21.85	-2	952	-0.21%
2024/03/21	2	22.20	0	0.00	22.25	2	935	0.21%
2024/03/20	11	22.57	38	22.34	22.75	-27	890	-3.03%
2024/03/18	1	21.30	10	21.05	21.30	-9	780	-1.15%
2024/03/15	1	21.75	10	21.65	21.85	-9	765	-1.18%
2024/03/13	13	22.07	0	0.00	22.00	13	749	1.74%
2024/03/12	2	21.40	0	0.00	21.50	2	709	0.28%
2024/03/11	0	0.00	1	21.40	21.30	-1	705	-0.14%
2024/03/07	4	21.58	0	0.00	21.55	4	689	0.58%
2024/03/06	9	22.11	4	22.10	21.90	5	700	0.71%
2024/02/29	0	0.00	2	21.20	21.20	-2	658	-0.30%
2024/02/23	5	20.90	0	0.00	20.80	5	656	0.76%
2024/02/16	1	20.90	0	0.00	20.85	1	721	0.14%
2024/01/22	0	0.00	0	20.80	20.75	0	757	0.00%
2024/01/18	0	0.00	4	20.76	20.65	-4	772	-0.52%
2024/01/16	5	20.80	2	20.80	20.80	3	773	0.39%
2024/01/08	4	21.99	0	0.00	21.90	4	864	0.46%
2024/01/03	26	22.05	0	0.00	22.05	26	913	2.85%
2023/12/29	2	22.80	4	22.78	22.50	-2	919	-0.22%
2023/12/28	0	0.00	1	22.50	22.55	-1	924	-0.11%
2023/12/22	1	22.05	1	22.05	22.05	0	928	0.00%
2023/12/20	7	22.44	22	22.23	22.50	-15	933	-1.61%
2023/12/15	0	0.00	25	22.00	22.00	-25	929	-2.69%
2023/12/14	10	21.60	0	0.00	21.70	10	919	1.09%
2023/12/13	10	21.65	0	0.00	21.60	10	917	1.09%
2023/12/11	0	0.00	1	21.70	21.75	-1	919	-0.11%
2023/12/07	0	0.00	1	21.75	21.75	-1	921	-0.11%
2023/12/05	0	21.85	0	0.00	21.80	0	921	0.00%
2023/11/30	5	22.00	6	21.90	22.00	-1	912	-0.11%
2023/11/22	1	21.40	0	0.00	21.35	1	903	0.11%
2023/11/21	0	0.00	10	21.26	21.45	-10	923	-1.08%
2023/11/16	11	21.14	0	0.00	20.90	11	929	1.18%
2023/11/15	0	0.00	3	21.00	21.10	-3	964	-0.31%
2023/11/10	1	20.50	0	0.00	20.45	1	950	0.11%
2023/11/07	2	20.85	0	0.00	20.70	2	996	0.20%
2023/11/02	2	20.60	1	20.60	20.60	1	1,026	0.10%
2023/10/27	0	0.00	3	20.65	20.50	-3	1,048	-0.29%
2023/10/24	3	20.42	0	0.00	20.60	3	1,079	0.28%
2023/10/18	5	20.40	1	20.90	21.05	4	1,262	0.32%
2023/10/17	2	20.75	0	0.00	20.70	2	1,261	0.16%
2023/10/16	5	21.05	0	0.00	20.90	5	1,265	0.40%
2023/10/06	0	0.00	10	22.00	21.95	-10	1,333	-0.75%
2023/10/05	0	0.00	10	21.85	21.80	-10	1,336	-0.75%
2023/09/26	1	22.80	0	0.00	22.60	1	1,550	0.06%
2023/09/22	5	22.65	0	0.00	22.65	5	1,575	0.32%
2023/09/14	0	0.00	1	23.95	23.95	-1	1,734	-0.06%
2023/09/12	0	0.00	1	23.45	23.45	-1	1,964	-0.05%
2023/09/11	2	23.70	0	0.00	23.55	2	1,987	0.10%
2023/09/06	1	24.05	0	0.00	23.95	1	2,089	0.05%
2023/09/05	1	24.35	0	0.00	24.35	1	2,098	0.05%
2023/08/25	20	23.98	0	0.00	23.90	20	2,501	0.80%
2023/08/22	1	24.00	0	0.00	23.65	1	2,603	0.04%
2023/08/21	35	24.00	0	0.00	23.85	35	2,598	1.35%
2023/08/17	1	24.60	1	24.90	24.95	0	2,570	0.00%
2023/08/10	0	0.00	1	26.00	25.95	-1	2,611	-0.04%
2023/08/08	0	0.00	2	26.75	26.35	-2	2,749	-0.07%
2023/08/02	0	0.00	4	26.40	26.40	-4	3,082	-0.13%
2023/07/31	6	26.30	0	0.00	26.15	6	3,495	0.17%
2023/07/28	0	0.00	6	26.57	26.55	-6	3,494	-0.17%
2023/07/27	0.1	26.50	0	0.00	26.40	0.1	3,506	0.00%
2023/07/25	5	26.57	0	0.00	26.60	5	3,486	0.14%
2023/07/24	13	26.92	9	26.64	26.80	4	3,444	0.12%
2023/07/21	5	25.10	1	25.10	25.05	4	3,319	0.12%
2023/07/20	1	24.90	0	0.00	25.00	1	3,309	0.03%
2023/07/19	1	24.80	2	24.75	24.50	-1	3,293	-0.03%
2023/07/18	0	0.00	1	24.60	24.30	-1	3,285	-0.03%
2023/07/14	8	24.58	0	0.00	24.60	8	3,285	0.24%
2023/07/13	5	24.66	7	24.59	24.55	-2	3,266	-0.06%
2023/07/11	13	25.97	3	25.90	25.85	10	3,202	0.31%
2023/07/10	1	25.85	5	26.20	26.00	-4	3,264	-0.12%
2023/07/07	18	25.84	0	0.00	25.65	18	3,270	0.55%
2023/07/06	5	26.72	3	27.10	26.65	2	3,203	0.06%
2023/07/05	1	27.30	0	0.00	27.30	1	3,196	0.03%
2023/07/04	7	27.73	0	0.00	27.60	7	3,261	0.21%
2023/07/03	1	28.15	2	28.15	28.10	-1	3,397	-0.03%
2023/06/30	10	28.15	0	0.00	28.10	10	3,387	0.30%
2023/06/28	2	28.50	75	28.40	28.35	-73	3,368	-2.17%
2023/06/27	1	28.40	0	0.00	28.40	1	3,362	0.03%
2023/06/26	2	28.50	0	0.00	28.40	2	3,343	0.06%
2023/06/21	7	28.79	10	29.05	29.00	-3	3,298	-0.09%
2023/06/20	3	28.43	9	28.45	28.50	-6	3,266	-0.18%
2023/06/19	108	28.58	8	28.11	28.55	100	3,248	3.08%	大買/
2023/06/16	15	30.48	3	30.70	30.70	12	3,082	0.39%
2023/06/15	1	30.20	0.2	30.40	30.40	0.9	3,048	0.03%
2023/06/14	1	30.30	6	30.25	30.30	-5	3,032	-0.16%
2023/06/13	0	0.00	1	30.00	30.00	-1	3,043	-0.03%
2023/06/12	1	30.00	1	30.10	30.10	0	3,008	0.00%
2023/06/08	1	30.45	31	30.45	30.40	-30	3,012	-1.00%
2023/06/07	1	30.15	0	0.00	30.35	1	3,022	0.03%
2023/06/06	10	30.15	2	30.40	30.10	8	2,991	0.27%
2023/06/05	1	30.50	0	0.00	30.40	1	2,935	0.03%
2023/06/02	2	30.95	2	30.73	30.65	0	2,910	0.00%
2023/06/01	3	30.95	2	31.18	30.95	1	2,881	0.03%
2023/05/31	7.2	31.78	1.7	32.03	31.85	5.5	2,816	0.19%
2023/05/30	4	31.60	5	31.80	31.85	-1	2,730	-0.04%
2023/05/29	2	31.83	3.3	32.03	31.85	-1.3	2,741	-0.05%
2023/05/26	2	31.64	1	31.85	31.90	1	2,737	0.04%
2023/05/25	3	30.82	0	0.00	30.75	3	2,693	0.11%
2023/05/24	0	0.00	10	30.75	30.75	-10	2,705	-0.37%
2023/05/23	5	30.57	5	30.75	30.70	0	2,712	0.00%
2023/05/22	1	30.55	1	30.55	30.55	0	2,758	0.00%
2023/05/19	4	30.70	1	30.80	30.80	3	2,842	0.11%
2023/05/17	0	0.00	3	30.75	31.00	-3	2,855	-0.11%
2023/05/16	0	0.00	1	31.30	31.10	-1	2,847	-0.04%
2023/05/15	2	31.25	4	31.78	31.55	-2	2,836	-0.07%
2023/05/12	16	31.92	0	0.00	30.60	16	2,805	0.57%
2023/05/11	16	31.92	0	0.00	31.90	16	2,720	0.59%
2023/05/10	3	32.37	10.2	32.35	32.50	-7.2	2,691	-0.27%
2023/05/09	16	32.37	7	32.35	31.95	9	2,622	0.34%
2023/05/08	41	32.36	127	32.69	32.75	-86	2,411	-3.57%	大賣/
2023/05/04	1	30.15	0	0.00	30.05	1	2,034	0.05%
2023/05/02	1	29.80	0	0.00	29.75	1	2,056	0.05%
2023/04/28	2	29.30	0	0.00	29.35	2	2,087	0.10%
2023/04/24	0	0.00	0	29.45	29.45	0	2,178	0.00%
2023/04/13	0	0.00	1	30.10	30.30	-1	2,257	-0.04%
2023/04/12	1	30.60	5	30.40	30.50	-4	2,194	-0.18%
2023/04/10	1	30.65	0	0.00	30.70	1	2,221	0.05%
2023/04/06	12	30.10	0	0.00	30.65	12	2,152	0.56%
2023/03/30	1	29.05	0	0.00	28.80	1	2,087	0.05%
2023/03/29	1	28.95	0	0.00	29.00	1	2,179	0.05%
2023/03/24	0	0.00	1	29.35	29.30	-1	2,450	-0.04%
2023/03/23	0	29.05	1	29.35	29.25	-1	2,503	-0.04%
2023/03/22	1	28.75	0	0.00	28.95	1	2,545	0.04%
2023/03/13	5	29.15	2	29.03	28.95	3	3,477	0.09%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/08	0	30.45	0	0.00	30.35	0	3,633	0.00%
2023/03/07	6	30.40	0	0.00	30.30	6	3,677	0.16%
2023/03/06	6	30.55	0	0.00	30.50	6	3,717	0.16%
2023/03/02	1	29.90	0	0.00	30.10	1	3,771	0.03%
2023/03/01	0	0.00	1	30.55	30.05	-1	3,802	-0.03%
2023/02/24	1	30.15	0	0.00	30.10	1	3,795	0.03%
2023/02/20	3	30.20	1	30.25	30.25	2	3,755	0.05%
2023/02/17	23	30.68	1	30.30	30.70	22	3,746	0.59%
2023/02/16	0	0.00	1	29.85	29.85	-1	3,679	-0.03%
2023/02/15	2	30.03	0	0.00	29.85	2	3,736	0.05%
2023/02/13	1	30.05	0	0.00	30.25	1	3,763	0.03%
2023/02/08	26	30.30	0	0.00	30.20	26	3,730	0.70%
2023/02/03	2	31.10	0	0.00	30.95	2	3,704	0.05%
2023/02/02	0	0.00	2	30.90	30.85	-2	3,703	-0.05%
2023/01/30	2	31.15	0	0.00	30.70	2	3,828	0.05%
2023/01/17	0	0.00	1	31.40	31.35	-1	3,812	-0.03%
2023/01/16	1	31.90	0	0.00	31.70	1	3,822	0.03%
2023/01/11	4	32.35	0	0.00	32.30	4	3,797	0.11%
2023/01/10	16	32.80	0	0.00	32.40	16	3,796	0.42%
2023/01/09	5	32.40	0.3	32.40	32.40	4.8	3,767	0.13%
2023/01/06	3	32.30	0	0.00	32.40	3	3,737	0.08%
2023/01/04	3	32.65	0	0.00	32.60	3	3,717	0.08%
2023/01/03	2	32.28	1	32.50	32.85	1	3,691	0.03%
2022/12/30	11	32.53	0	0.00	32.55	11	3,630	0.30%
2022/12/28	4	32.73	0	0.00	32.55	4	3,570	0.11%
2022/12/27	1	32.00	0	0.00	32.25	1	3,504	0.03%
2022/12/22	3	32.35	2	32.38	32.20	1	3,389	0.03%
2022/12/21	1	32.65	1	32.85	32.80	0	3,331	0.00%
2022/12/20	4	33.31	1	33.65	33.45	3	3,225	0.09%
2022/12/16	6	36.93	1	37.35	36.50	5	2,988	0.17%
2022/12/15	2	38.88	0	0.00	38.20	2	2,928	0.07%
2022/12/14	1	39.00	1	38.90	38.90	0	2,865	0.00%
2022/12/13	1	38.90	0	0.00	38.55	1	2,800	0.04%
2022/12/12	3	39.20	3	39.55	39.00	0	2,751	0.00%
2022/12/09	7	39.54	3	40.12	39.25	4	2,651	0.15%
2022/12/08	9.3	39.53	7	40.29	40.15	2.3	2,440	0.09%
2022/12/07	1	38.30	0	0.00	38.40	1	2,227	0.04%
2022/12/06	4.1	38.43	1	39.30	39.15	3.1	2,126	0.15%
2022/12/05	4	41.89	0	0.00	41.55	4	1,852	0.22%
2022/12/02	1	46.00	1	46.15	46.15	0	1,750	0.00%
2022/12/01	1	45.40	10	45.16	45.15	-9	1,687	-0.53%
2022/11/30	3	46.47	2	45.53	47.00	1	1,613	0.06%
2022/11/29	4	44.30	1	43.70	44.95	3	1,501	0.20%
2022/11/28	0	0.00	2	43.18	43.40	-2	1,444	-0.14%
2022/11/25	0	0.00	3	42.40	42.60	-3	1,385	-0.22%
2022/11/23	0	0.00	3	39.15	39.25	-3	1,274	-0.24%
2022/11/21	0	0.00	1	37.50	37.60	-1	1,203	-0.08%
2022/11/16	2	37.43	0	0.00	37.00	2	1,185	0.17%
2022/11/15	6	39.53	5	39.00	38.90	1	1,190	0.08%
2022/11/14	4	40.41	0	0.00	39.80	4	1,140	0.35%
2022/11/11	1	44.25	0	0.00	42.00	1	1,105	0.09%
2022/11/10	0	0.00	5.1	44.06	44.20	-5.1	1,034	-0.49%
2022/11/09	0	0.00	4	41.68	42.30	-4	981	-0.41%
2022/11/08	0	0.00	4	40.83	40.95	-4	969	-0.41%
2022/11/04	2	39.75	0	0.00	39.65	2	973	0.21%
2022/11/03	0	0.00	3	39.43	39.70	-3	958	-0.31%
2022/11/02	3	38.40	0	0.00	38.40	3	958	0.31%
2022/11/01	1	38.60	0	0.00	38.65	1	959	0.10%
2022/10/31	2	39.35	3	39.55	38.95	-1	946	-0.11%
2022/10/28	6	41.32	2	42.20	40.05	4	917	0.44%
2022/10/27	3	41.97	3	41.87	44.50	0	854	0.00%
2022/10/26	1	40.35	0.1	40.50	42.65	0.9	783	0.11%
2022/10/25	1	39.55	3	39.93	40.15	-2	745	-0.27%
2022/10/24	1	37.70	2	38.48	39.45	-1	718	-0.14%
2022/10/21	1	36.50	1	36.90	37.45	0	683	0.00%
2022/10/19	2	36.38	0	0.00	36.45	2	625	0.32%
2022/10/18	0	0.00	2	36.65	36.75	-2	621	-0.32%
2022/10/17	1	35.40	0	0.00	35.75	1	615	0.16%
2022/10/14	0	0.00	1	35.70	35.90	-1	629	-0.16%
2022/10/12	0	0.00	7	34.66	35.00	-7	677	-1.03%
2022/10/03	1	34.20	0	0.00	34.20	1	790	0.13%
2022/09/30	6	35.07	0	0.00	35.55	6	816	0.73%
2022/09/28	3	33.47	0	0.00	34.20	3	968	0.31%
2022/09/27	1	32.80	0	0.00	33.45	1	1,164	0.09%
2022/09/14	0	35.75	3	35.75	35.90	-3	1,196	-0.25%
2022/08/31	1	34.45	1	34.50	34.50	0	1,188	0.00%
2022/08/30	0	0.00	0.4	34.35	34.90	-0.4	1,193	-0.03%
2022/08/25	1	34.45	1	34.90	35.00	0	1,177	0.00%
2022/08/24	0	0.00	1	33.85	33.85	-1	1,175	-0.09%
2022/08/23	44	34.80	44	34.38	34.20	0	1,181	0.00%
2022/08/22	3	33.75	0	0.00	34.85	3	1,174	0.26%
2022/08/10	0	31.30	0	0.00	31.45	0	1,130	0.00%
2022/08/03	1	30.55	1	30.35	31.05	0	1,135	0.00%
2022/08/02	0	0.00	4	32.48	32.00	-4	1,115	-0.36%
2022/08/01	2	33.78	4	33.63	33.55	-2	1,115	-0.18%
2022/07/29	2	34.80	1	34.55	34.55	1	1,176	0.09%
2022/07/26	0	34.18	0	0.00	34.50	0	1,197	0.00%
2022/07/22	1	33.85	1	34.00	34.00	0	1,442	0.00%
2022/07/12	2	35.40	0	0.00	35.25	2	2,044	0.10%
2022/07/11	0	0.00	1	35.75	35.65	-1	2,197	-0.05%
2022/07/08	0	0.00	4	35.14	35.20	-4	2,191	-0.18%
2022/07/07	7	34.61	7	35.66	35.45	0	2,170	0.00%
2022/07/06	24	34.55	28	33.43	34.55	-4	2,091	-0.19%
2022/07/05	2	34.10	7.1	34.10	34.20	-5.1	2,024	-0.25%
2022/07/04	0	0.00	0	30.90	31.10	0	1,822	0.00%
2022/06/24	0.1	30.05	0	0.00	30.55	0.1	1,800	0.01%
2022/06/20	0	0.00	1	30.30	30.30	-1	1,767	-0.06%
2022/06/17	3	31.03	2	30.80	30.80	1	1,748	0.06%
2022/06/16	2	31.00	2	31.00	31.00	0	1,743	0.00%
2022/06/15	2	30.38	3	31.00	31.00	-1	1,737	-0.06%
2022/06/14	2	29.95	3	30.15	30.15	-1	1,741	-0.06%
2022/06/13	0	0.00	2	29.90	30.20	-2	1,744	-0.11%
2022/06/10	1	30.30	1	30.60	30.55	0	1,745	0.00%
2022/06/08	1	30.75	1	30.60	30.40	0	1,749	0.00%
2022/06/07	1	30.90	0	0.00	30.90	1	1,745	0.06%
2022/06/06	1	31.20	1	31.20	31.20	0	1,745	0.00%
2022/06/01	2	31.30	2	31.25	31.25	0	1,747	0.00%
2022/05/31	2	32.20	2	31.75	31.60	0	1,742	0.00%
2022/05/30	2	31.93	2	32.08	32.10	0	1,733	0.00%
2022/05/27	5	31.36	5	31.47	31.40	0	1,715	0.00%
2022/05/26	1	30.85	1	31.20	31.25	0	1,711	0.00%
2022/05/24	1.1	31.00	1	30.60	30.60	0.1	1,701	0.01%
2022/05/23	0	0.00	0.9	30.80	31.00	-0.9	1,694	-0.05%
2022/05/20	1.2	30.40	1	30.65	30.70	0.2	1,695	0.01%
2022/05/19	0	0.00	0.3	30.40	30.60	-0.3	1,702	-0.02%
2022/05/18	1	30.70	1	30.95	31.05	0	1,707	0.00%
2022/05/17	0	0.00	5	30.45	30.60	-5	1,714	-0.29%
2022/05/16	1	30.25	1	30.50	30.35	0	1,722	0.00%
2022/05/13	0	0.00	1	29.55	29.75	-1	1,722	-0.06%
2022/05/12	3.1	29.03	1	28.85	28.95	2.1	1,727	0.12%
2022/05/11	1	30.75	1	30.00	30.00	0	1,709	0.00%
2022/05/10	1	30.15	1.9	30.62	31.20	-0.9	1,695	-0.05%
2022/05/09	1.1	30.75	0	0.00	30.60	1.1	1,682	0.07%
2022/05/06	1	31.50	1	32.65	31.10	0	1,666	0.00%
2022/05/05	1	31.10	0	0.00	31.10	1	1,602	0.06%
2022/04/29	2.2	31.34	11	31.40	31.50	-8.8	1,565	-0.56%
2022/04/28	10	32.44	1.4	32.28	32.45	8.6	1,482	0.58%
2022/04/27	1	29.70	1	29.35	29.50	0	1,316	0.00%
2022/04/20	3	32.37	10	33.47	32.30	-7	1,158	-0.60%
2022/04/19	2	30.68	2	31.03	31.65	0	970	0.00%
2022/04/18	40	32.89	49	32.56	30.95	-9	916	-0.98%
2022/04/15	9	31.37	2	31.53	31.90	7	557	1.25%
2022/04/06	1	28.05	0	0.00	28.15	1	343	0.29%
2022/03/31	0	0.00	1	28.00	28.00	-1	350	-0.29%
2022/03/28	0	28.05	0	0.00	27.60	0	344	0.00%
2022/03/23	0	27.80	0	0.00	27.75	0	353	0.00%
2022/03/18	0.1	27.90	0	0.00	27.90	0.1	354	0.01%
2022/03/17	0.1	28.00	0	0.00	28.00	0.1	356	0.03%
2022/03/15	0.1	27.45	0	0.00	27.50	0.1	344	0.03%
2022/03/14	0.1	27.50	0	0.00	27.45	0.1	340	0.03%
2022/03/08	0.1	27.30	0	0.00	27.10	0.1	332	0.03%
2022/02/22	5.1	27.90	0	0.00	27.90	5.1	322	1.58%
2022/02/10	0	0.00	1	27.45	27.45	-1	260	-0.38%
2022/01/24	1	26.85	0	0.00	26.90	1	256	0.39%
2022/01/21	0.1	27.15	0	0.00	26.95	0.1	262	0.04%
2022/01/18	0	0.00	1	27.00	26.95	-1	261	-0.38%
2022/01/05	3	27.15	0	0.00	27.15	3	286	1.05%
2021/12/30	0	0.00	0.3	27.20	27.30	-0.3	286	-0.11%
2021/12/28	0	0.00	1	27.50	27.30	-1	284	-0.35%
2021/12/21	0	0.00	1	27.00	26.95	-1	289	-0.34%
2021/12/01	0	0.00	1	26.70	27.00	-1	383	-0.26%
2021/11/26	1	26.90	0	0.00	26.95	1	403	0.25%
2021/11/05	1	27.25	0	0.00	27.20	1	467	0.21%
2021/09/17	3	29.28	0	0.00	29.45	3	672	0.45%
2021/09/08	0	0.00	1	28.70	28.65	-1	685	-0.15%
2021/09/07	1	29.00	1	29.05	29.05	0	685	0.00%
2021/09/06	0	0.00	1	29.00	29.00	-1	691	-0.14%
2021/09/02	1	29.05	2	29.05	28.95	-1	696	-0.14%
2021/09/01	1.8	28.97	1	29.30	29.00	0.8	702	0.12%
2021/08/31	1	29.05	1	29.05	29.05	0	705	0.00%
2021/08/27	2	28.40	0	0.00	28.50	2	738	0.27%
2021/08/26	2	28.50	1	28.50	28.50	1	767	0.13%
2021/08/25	1	28.25	0	0.00	28.55	1	796	0.13%
2021/08/24	1	27.30	1	27.85	27.80	0	802	0.00%
2021/08/19	0	0.00	0.8	26.85	26.75	-0.8	845	-0.10%
2021/08/17	1	27.35	1	27.10	27.10	0	883	0.00%
2021/08/10	1	29.00	1	28.90	28.90	0	1,092	0.00%
2021/08/06	2	29.20	0	0.00	29.10	2	1,344	0.15%
2021/08/05	1	29.30	0.6	29.30	29.30	0.5	1,494	0.03%
2021/08/04	0.4	29.45	0	0.00	29.40	0.4	1,610	0.02%
2021/08/03	1	29.40	1	29.40	29.40	0	1,900	0.00%
2021/07/30	1	29.30	1	29.05	29.05	0	1,964	0.00%
2021/07/29	1	29.40	1	29.35	29.35	0	1,980	0.00%
2021/07/28	2	29.50	2	29.10	29.10	0	1,997	0.00%
2021/07/27	2	29.43	2	29.60	29.50	0	2,061	0.00%
2021/07/26	1	29.55	1	29.40	29.40	0	2,100	0.00%
2021/07/22	0	0.00	1	29.10	29.20	-1	2,445	-0.04%
2021/07/20	0	0.00	1	29.10	28.90	-1	2,501	-0.04%
2021/07/19	0	0.00	3	29.00	29.15	-3	2,688	-0.11%
2021/07/15	1	28.90	1	28.95	28.95	0	2,960	0.00%
2021/07/12	1	29.20	1	29.10	29.10	0	3,092	0.00%
2021/07/09	1	29.40	1	29.25	29.25	0	3,086	0.00%
2021/07/08	0	0.00	1.8	29.44	29.40	-1.8	3,094	-0.06%
2021/07/06	1	29.20	0	0.00	29.20	1	3,123	0.03%
2021/07/05	1	29.20	20	29.30	29.30	-19	3,122	-0.61%
2021/07/02	6	29.49	6	29.43	29.30	0	3,121	0.00%
2021/07/01	21	29.72	0	0.00	29.80	21	3,116	0.67%
2021/06/30	2	29.35	6	29.42	29.50	-4	3,095	-0.13%
2021/06/29	1	29.10	0	0.00	29.05	1	3,106	0.03%
2021/06/24	3	29.15	1	29.25	29.25	2	3,189	0.06%
2021/06/23	2	29.15	0	0.00	29.15	2	3,210	0.06%
2021/06/22	2	29.00	3	28.92	28.90	-1	3,216	-0.03%
2021/06/21	1	28.95	0	0.00	28.95	1	3,243	0.03%
2021/06/17	4	29.00	4	29.05	29.05	0	3,243	0.00%
2021/06/16	3.9	29.28	0	0.00	29.10	3.9	3,239	0.12%
2021/06/15	1	29.00	1	29.10	29.10	0	3,233	0.00%
2021/06/11	0	0.00	0.9	29.00	29.00	-0.9	3,236	-0.03%
2021/06/08	0	0.00	1	29.20	29.20	-1	3,245	-0.03%
2021/06/04	0.1	29.60	0	0.00	29.55	0.1	3,235	0.00%
2021/06/02	0	0.00	1	29.50	29.70	-1	3,223	-0.03%
2021/05/31	0	0.00	1	29.05	29.20	-1	3,194	-0.03%
2021/05/28	3	28.82	2	28.90	28.90	1	3,191	0.03%
2021/05/27	1	28.80	3	28.75	28.75	-2	3,188	-0.06%
2021/05/26	2	28.93	8	29.06	29.10	-6	3,187	-0.19%
2021/05/25	1	29.05	5	28.60	28.60	-4	3,180	-0.13%
2021/05/21	3	29.00	0	0.00	29.15	3	3,160	0.09%
2021/05/20	1	29.90	0	0.00	29.10	1	3,139	0.03%
2021/05/19	6	29.93	1	30.30	29.70	5	3,088	0.16%
2021/05/18	6	31.00	6	30.35	30.35	0	3,052	0.00%
2021/05/17	17	30.73	12	30.88	30.75	5	2,991	0.17%
2021/05/14	11	30.35	52	30.54	29.60	-41	2,834	-1.45%
2021/05/13	48	31.85	12	31.79	30.95	36	2,749	1.31%
2021/05/12	4	29.88	17	31.39	30.15	-13	2,599	-0.50%
2021/05/11	21	33.50	20	33.36	32.70	1	2,487	0.04%
2021/05/10	10	31.40	1	30.85	31.35	9	2,196	0.41%
2021/05/05	1	30.20	0	0.00	29.80	1	2,144	0.05%
2021/05/04	0.1	31.20	0	0.00	29.95	0.1	2,132	0.00%
2021/04/29	9.1	33.23	4	33.23	32.90	5.1	2,038	0.25%
2021/04/28	27	32.60	26	32.87	33.45	1	1,935	0.05%
2021/04/27	1.3	31.68	0	0.00	31.60	1.3	1,760	0.07%
2021/04/26	8	31.95	1	31.95	32.05	7	1,770	0.40%
2021/04/23	0	0.00	1	34.50	32.65	-1	1,898	-0.05%
2021/04/22	3	33.38	7	34.00	33.00	-4	1,770	-0.23%
2021/04/21	21	33.19	20	33.40	33.80	1	1,705	0.06%
2021/04/20	8	31.71	12	31.64	31.60	-4	1,553	-0.26%
2021/04/19	26	32.01	33	31.82	32.30	-7	1,522	-0.46%
2021/04/16	4	30.11	3	30.07	30.60	1	1,467	0.07%
2021/04/14	13	29.81	2	29.90	29.90	11	1,502	0.73%
2021/04/12	1	29.60	0	0.00	29.85	1	1,515	0.07%
2021/04/09	1	29.70	0	0.00	29.70	1	1,528	0.07%
2021/04/08	6	29.79	0	0.00	29.85	6	1,572	0.38%
2021/04/07	1	29.75	0	0.00	29.95	1	1,601	0.06%
2021/04/06	1	29.80	0	0.00	29.60	1	1,646	0.06%
2021/04/01	6	29.62	0	0.00	29.65	6	1,707	0.35%
2021/03/31	1	29.90	1	30.45	30.00	0	1,700	0.00%
2021/03/30	2	30.70	0	0.00	30.75	2	1,709	0.12%
2021/03/26	0	0.00	0.9	29.85	29.85	-0.9	1,785	-0.05%
2021/03/25	0	0.00	5	29.65	29.60	-5	1,876	-0.27%
2021/03/24	0	0.00	1	29.40	29.50	-1	1,894	-0.05%
2021/03/23	0	29.35	0	0.00	28.85	0	1,873	0.00%
2021/03/17	1	28.65	0	0.00	28.65	1	2,016	0.05%
2021/03/16	1	28.80	0	0.00	28.70	1	2,026	0.05%
2021/03/15	1	28.80	0	0.00	28.95	1	2,025	0.05%
2021/03/12	1	29.00	0	0.00	29.00	1	2,004	0.05%
2021/02/23	0	0.00	2	28.98	28.80	-2	1,984	-0.10%
2021/02/19	0	0.00	1	27.90	28.00	-1	1,967	-0.05%
2021/01/26	1	26.70	0	0.00	26.65	1	1,984	0.05%
2021/01/21	0	0.00	2	26.70	26.70	-2	1,951	-0.10%
2021/01/20	1	27.20	1	27.85	26.95	0	1,925	0.00%
2021/01/19	1	28.35	0	0.00	28.40	1	1,870	0.05%
2021/01/18	1	29.65	1	29.10	29.00	0	1,834	0.00%
2021/01/15	1	27.95	0	0.00	29.00	1	1,661	0.06%
2021/01/14	1	28.00	0	0.00	28.20	1	1,605	0.06%
2021/01/13	1	27.85	0	0.00	27.75	1	1,562	0.06%
2021/01/07	0	0.00	1	27.90	27.85	-1	1,464	-0.07%
2020/12/29	3	27.45	3	27.85	27.15	0	1,276	0.00%
2020/12/28	0	0.00	2	27.80	28.10	-2	1,223	-0.16%
2020/12/25	0	0.00	4	27.20	26.65	-4	1,158	-0.35%
2020/12/22	0	0.00	5.2	27.40	27.25	-5.2	1,078	-0.48%
2020/12/21	4	26.70	4	26.60	26.55	0	975	0.00%
2020/12/18	0	0.00	5	25.60	25.80	-5	862	-0.58%
2020/12/17	0	0.00	3	25.28	25.25	-3	834	-0.36%
2020/12/16	0	0.00	1	25.20	25.25	-1	821	-0.12%
2020/12/15	0	0.00	5	24.55	24.80	-5	753	-0.66%
2020/12/03	5	23.45	0	0.00	23.55	5	680	0.73%
2020/11/18	0	0.00	1	23.45	23.35	-1	777	-0.13%
2020/11/16	1	23.30	0	0.00	23.15	1	970	0.10%
2020/11/12	0	0.00	24	22.85	22.90	-24	1,041	-2.30%
2020/11/06	1	21.95	0	0.00	22.00	1	1,144	0.09%
2020/11/05	1	22.00	0	0.00	22.05	1	1,167	0.09%
2020/11/03	0	0.00	1	21.90	21.95	-1	1,209	-0.08%
2020/10/30	1	21.70	0	0.00	21.70	1	1,266	0.08%
2020/10/12	0	22.30	0	0.00	22.30	0	1,604	0.00%
2020/09/28	10	21.38	0	0.00	21.30	10	1,749	0.57%
2020/09/24	2	21.48	0	0.00	21.20	2	1,778	0.11%
2020/09/23	0	0.00	1	22.05	22.05	-1	1,796	-0.06%
2020/09/21	0	0.00	1	22.40	22.40	-1	1,795	-0.06%
2020/09/17	1	22.50	0	0.00	22.40	1	1,815	0.06%
2020/09/16	1	22.65	1	22.50	22.50	0	1,828	0.00%
2020/09/15	1	22.40	1	22.40	22.40	0	1,805	0.00%
2020/09/14	1	22.45	0	0.00	22.40	1	1,837	0.05%
2020/09/11	0	0.00	2	22.50	22.40	-2	1,851	-0.11%
2020/09/10	2	22.50	0	0.00	22.55	2	1,867	0.11%
2020/09/09	4	22.53	0	0.00	22.50	4	1,872	0.21%
2020/09/08	1	22.50	0	0.00	22.60	1	1,894	0.05%
2020/09/07	2	22.18	1	22.65	22.50	1	1,964	0.05%
2020/09/04	1	22.20	0	0.00	22.15	1	1,968	0.05%
2020/09/02	1	22.55	0	0.00	22.45	1	1,973	0.05%
2020/09/01	1	22.80	0	0.00	22.75	1	1,991	0.05%
2020/08/31	7	22.95	0	0.00	22.95	7	2,002	0.35%
2020/08/28	3	22.95	0	0.00	23.00	3	2,014	0.15%
2020/08/24	1	23.40	0	0.00	23.25	1	2,119	0.05%
2020/08/21	0	0.00	3	24.00	23.60	-3	2,100	-0.14%
2020/08/20	2	23.13	1	23.50	23.50	1	1,988	0.05%
2020/08/18	1	22.85	0	0.00	23.00	1	1,866	0.05%
2020/08/14	2	22.85	4	22.84	22.85	-2	1,838	-0.11%
2020/08/13	4	22.30	0	0.00	22.30	4	1,765	0.23%
2020/07/29	2	22.25	0	0.00	22.25	2	1,840	0.11%
2020/07/28	0	0.00	2	22.03	22.05	-2	1,828	-0.11%
2020/07/27	0	0.00	3	22.50	22.35	-3	1,804	-0.17%
2020/07/17	1	23.60	0	0.00	23.15	1	1,700	0.06%
2020/07/09	1	23.70	0	0.00	23.65	1	1,652	0.06%
2020/07/06	0	0.00	10	23.80	23.80	-10	1,639	-0.61%
2020/06/15	1	23.20	1	23.00	23.00	0	1,910	0.00%
2020/06/11	0	0.00	1	24.10	23.40	-1	1,838	-0.05%
2020/06/08	1	25.20	0	0.00	25.25	1	1,864	0.05%
2020/06/05	1	25.05	1	25.00	25.10	0	1,838	0.00%
2020/06/04	1	24.75	0	0.00	24.75	1	1,848	0.05%
2020/06/01	0	0.00	1	25.05	25.10	-1	1,891	-0.05%
2020/05/29	10	24.81	9	24.35	24.35	1	1,929	0.05%
2020/05/28	0	0.00	1	24.30	24.25	-1	1,937	-0.05%
2020/05/27	10	24.50	10	24.48	24.45	0	1,968	0.00%
2020/05/25	0	0.00	8	23.58	23.90	-8	2,046	-0.39%
2020/05/22	7	24.03	5	24.30	23.85	2	2,037	0.10%
2020/05/20	1	24.45	0	0.00	24.30	1	2,063	0.05%
2020/05/18	5	25.27	0	0.00	24.35	5	2,185	0.23%
2020/05/15	1	24.85	0	0.00	24.80	1	2,151	0.05%
2020/05/14	10	25.20	2	24.85	24.35	8	2,129	0.38%
2020/05/13	0	0.00	10	24.80	25.00	-10	2,088	-0.48%
2020/05/12	10	24.35	1	24.20	24.40	9	2,006	0.45%
2020/05/11	2	24.05	0	0.00	24.05	2	1,991	0.10%
2020/05/08	1	24.10	8	24.14	24.05	-7	1,986	-0.35%
2020/05/07	7	24.10	1	24.10	24.20	6	1,955	0.31%
2020/05/06	0	0.00	2	23.95	23.70	-2	1,945	-0.10%
2020/05/04	1	23.35	0	0.00	23.35	1	1,923	0.05%
2020/04/30	2	23.60	0	0.00	23.55	2	1,913	0.10%
2020/04/29	1	23.80	3	23.80	23.70	-2	1,907	-0.10%
2020/04/17	0	0.00	7	23.55	23.50	-7	1,816	-0.39%
2020/04/16	7	24.00	1	24.00	24.10	6	1,794	0.33%
2020/04/15	0	0.00	1	24.00	24.00	-1	1,783	-0.06%
2020/04/13	0	0.00	1	23.00	22.95	-1	1,720	-0.06%
2020/04/10	1	23.15	0	0.00	23.15	1	1,709	0.06%
2020/04/09	0	0.00	2	23.15	23.10	-2	1,698	-0.12%
2020/04/08	1	23.05	1	22.75	22.90	0	1,672	0.00%
2020/04/07	0	0.00	1	22.95	23.00	-1	1,649	-0.06%
2020/04/06	1	22.55	1	22.50	22.50	0	1,618	0.00%
2020/04/01	6	22.76	3	22.87	22.65	3	1,601	0.19%
2020/03/31	5	22.28	4	22.49	23.05	1	1,565	0.06%
2020/03/26	2	20.70	1	20.75	20.75	1	1,388	0.07%
2020/03/24	1	18.75	0	0.00	18.70	1	1,299	0.08%
2020/03/23	0	0.00	11	18.54	18.45	-11	1,285	-0.86%
2020/03/20	11	19.89	0	0.00	19.35	11	1,271	0.87%
2020/03/13	2	20.50	0	0.00	21.05	2	1,146	0.17%
2020/03/06	0	0.00	1	25.85	26.10	-1	994	-0.10%
2020/03/04	1	27.00	0	0.00	26.45	1	912	0.11%
2020/03/02	1	25.05	3.3	25.13	24.85	-2.3	766	-0.30%
2020/02/24	0.3	23.30	0	0.00	23.30	0.3	626	0.04%
2020/02/21	10	23.93	14.3	23.82	24.00	-4.3	621	-0.69%
2020/02/20	0	0.00	3	22.92	24.15	-3	589	-0.51%
2020/02/19	0	0.00	1	22.60	22.60	-1	480	-0.21%
2020/02/11	1	19.95	0	0.00	20.05	1	465	0.21%
2020/02/04	0	19.80	0	0.00	19.80	0	477	0.00%
2020/02/03	3	19.53	0	0.00	19.35	3	478	0.63%
2020/01/31	1	20.30	0	0.00	19.95	1	472	0.21%
2020/01/15	1	21.60	0	0.00	21.60	1	490	0.20%
2019/12/19	1	22.25	0	0.00	22.25	1	590	0.17%
2019/12/10	0	0.00	0	22.50	22.65	0	612	0.00%
2019/12/02	0	0.00	0.1	22.80	22.80	-0.1	608	-0.02%
2019/11/22	0	0.00	30	23.50	23.55	-30	566	-5.30%
2019/11/13	0.1	21.70	0	0.00	21.85	0.1	513	0.02%
2019/11/12	0	0.00	4	21.35	21.30	-4	506	-0.79%
2019/11/08	0	0.00	96	21.45	21.45	-96	511	-18.78%
2019/11/06	0	0.00	1	21.45	21.35	-1	519	-0.19%
2019/10/21	1	21.45	0	0.00	21.50	1	610	0.16%
2019/10/16	0	0.00	1	20.60	20.60	-1	579	-0.17%
2019/10/09	0	0.00	1	20.60	20.50	-1	588	-0.17%
2019/10/01	0	0.00	2	20.10	20.05	-2	639	-0.31%
2019/09/17	0	0.00	1	20.00	19.95	-1	797	-0.13%
2019/08/15	0	0.00	1	19.70	19.65	-1	1,417	-0.07%
2019/08/14	1	20.00	0	0.00	19.95	1	1,448	0.07%
2019/08/07	1	19.95	0	0.00	19.90	1	1,495	0.07%
2019/07/31	0	0.00	1	20.50	20.70	-1	1,472	-0.07%
2019/07/19	0	0.00	1	20.30	20.30	-1	1,470	-0.07%
2019/07/17	0	0.00	3	20.28	20.40	-3	1,463	-0.20%
2019/07/15	1	20.10	1	20.15	20.15	0	1,446	0.00%
2019/07/11	0	0.00	1	20.10	20.25	-1	1,435	-0.07%
2019/07/10	1.3	19.72	0	0.00	19.80	1.3	1,402	0.09%
2019/07/09	0	0.00	1	19.60	19.65	-1	1,401	-0.07%
2019/07/03	1	19.35	1	19.35	19.40	0	1,510	0.00%
2019/07/02	3	19.48	2	19.53	19.40	1	1,511	0.07%
2019/07/01	1	19.35	1	19.30	19.55	0	1,501	0.00%
2019/06/28	6	19.74	0	0.00	19.70	6	1,494	0.40%
2019/06/27	11	20.33	0	0.00	20.10	11	1,471	0.75%
2019/06/26	1	20.55	0	0.00	20.45	1	1,453	0.07%
2019/06/25	1	20.30	1	20.45	20.45	0	1,416	0.00%
2019/06/21	1	20.10	0	0.00	20.00	1	1,380	0.07%
2019/06/20	0	0.00	5	20.20	20.35	-5	1,372	-0.36%
2019/06/17	1	20.70	1	21.20	21.20	0	1,339	0.00%
2019/06/12	6	21.30	0	0.00	21.45	6	1,325	0.45%
2019/06/10	0	0.00	1.2	22.01	22.05	-1.2	1,251	-0.09%
2019/06/06	1	21.10	0.4	21.20	21.20	0.7	1,198	0.05%
2019/06/05	0	0.00	10	21.98	21.90	-10	1,166	-0.86%
2019/06/04	1	21.75	0	0.00	21.70	1	1,155	0.09%
2019/06/03	0	0.00	10	22.01	22.15	-10	1,126	-0.89%
2019/05/31	0	0.00	4	21.65	21.65	-4	1,088	-0.37%
2019/05/29	1	21.00	0	0.00	21.00	1	1,044	0.10%
2019/05/28	4	21.06	30	20.95	21.00	-26	1,033	-2.51%
2019/05/27	32	21.27	0	0.00	21.30	32	1,011	3.16%
2019/05/24	5	20.71	0	0.00	20.90	5	972	0.51%
2019/05/23	1	20.35	2	20.43	20.50	-1	935	-0.11%
2019/05/22	6	20.19	0	0.00	20.15	6	955	0.63%
2019/05/20	1	19.70	0	0.00	19.75	1	907	0.11%
2019/05/17	0	0.00	1	20.00	19.80	-1	905	-0.11%
2019/05/16	2	19.63	0	0.00	19.65	2	891	0.22%
2019/05/15	0	0.00	2	19.55	19.90	-2	890	-0.22%
2019/05/13	0	0.00	1	19.40	19.35	-1	868	-0.12%
2019/05/07	0.3	19.45	0	0.00	19.55	0.3	866	0.04%
2019/05/06	2	19.08	0	0.00	19.30	2	865	0.23%
2019/05/03	1	19.20	0	0.00	19.35	1	852	0.12%
2019/05/02	0	0.00	1	19.35	19.30	-1	843	-0.12%
2019/04/30	1	19.45	3	18.85	19.60	-2	826	-0.24%
2019/04/25	0	0.00	2	18.70	18.65	-2	795	-0.25%
2019/04/24	0	0.00	2	18.55	18.50	-2	803	-0.25%
2019/04/22	0	0.00	1	18.60	18.50	-1	912	-0.11%
2019/04/18	2	18.50	0	0.00	18.40	2	922	0.22%
2019/04/17	3	18.65	0	0.00	18.70	3	918	0.33%
2019/04/16	1	18.75	0	0.00	18.75	1	921	0.11%
2019/04/15	1	18.80	0	0.00	18.85	1	926	0.11%
2019/04/12	0	0.00	1	18.60	18.80	-1	929	-0.11%
2019/04/09	1	18.15	0	0.00	18.45	1	1,101	0.09%
2019/03/25	0	0.00	1	18.20	18.15	-1	1,199	-0.08%
2019/02/25	0	0.00	1	18.10	18.05	-1	1,273	-0.08%
2019/02/21	2	18.38	0	0.00	18.10	2	1,331	0.15%
2019/02/18	1	18.00	0	0.00	18.00	1	1,314	0.08%
2019/01/03	0	0.00	20	17.70	17.60	-20	2,020	-0.99%
2018/12/28	3	18.60	3	18.67	19.00	0	2,102	0.00%
2018/12/27	0	0.00	1	18.35	18.50	-1	2,118	-0.05%
2018/12/21	0	0.00	20	17.12	17.55	-20	2,555	-0.78%
2018/12/06	0	0.00	1	16.80	16.70	-1	4,617	-0.02%
2018/12/05	0	0.00	3	17.05	17.00	-3	4,625	-0.06%
2018/12/04	0	0.00	1	17.15	17.15	-1	4,649	-0.02%
2018/11/28	10	16.70	0	0.00	16.60	10	4,640	0.22%
2018/11/19	0	0.00	6	16.15	16.15	-6	4,601	-0.13%
2018/11/14	1	15.90	0	0.00	15.95	1	4,624	0.02%
2018/11/08	10	16.25	0	0.00	16.00	10	4,796	0.21%
2018/11/07	0	0.00	3	16.03	16.20	-3	4,796	-0.06%
2018/11/02	0.1	15.40	0	0.00	15.40	0.1	4,849	0.00%
2018/10/25	2	14.33	0	0.00	14.20	2	4,772	0.04%
2018/10/24	10	15.30	34	15.00	14.90	-24	4,785	-0.50%
2018/10/22	7	15.65	7	15.90	15.80	0	4,760	0.00%
2018/10/18	1	15.90	0	0.00	15.90	1	4,716	0.02%
2018/10/17	2	16.20	1	16.50	16.15	1	4,696	0.02%
2018/10/16	30	16.30	3	16.30	16.25	27	4,689	0.58%
2018/10/12	1	16.45	1	16.60	16.95	0	4,619	0.00%
2018/10/11	1	16.65	0	0.00	16.60	1	4,528	0.02%
2018/10/08	2	17.93	4	18.18	18.20	-2	4,331	-0.05%
2018/10/05	12	17.78	1	17.75	17.70	11	4,276	0.26%
2018/10/04	21	18.85	3	18.65	18.50	18	4,114	0.44%
2018/10/03	3	18.05	0	0.00	18.00	3	3,883	0.08%
2018/09/27	5	18.90	11	19.27	18.90	-6	3,617	-0.17%
2018/09/26	20	19.90	20	19.85	19.85	0	3,482	0.00%
2018/09/25	20	20.25	20	19.80	19.80	0	3,434	0.00%
2018/09/21	19	20.60	74	20.06	20.30	-55	3,384	-1.63%
2018/09/20	53	20.55	0	0.00	20.60	53	3,082	1.72%
2018/09/19	28	19.70	37	19.82	19.85	-9	2,626	-0.34%
2018/09/18	25	19.54	30	18.91	19.05	-5	2,320	-0.22%
2018/09/17	39	18.50	20	18.55	18.55	19	2,135	0.89%
2018/09/14	0	0.00	3.6	18.41	18.30	-3.6	2,260	-0.16%
2018/09/10	1	17.50	0	0.00	17.50	1	2,166	0.05%
2018/08/30	0	0.00	1	17.85	17.75	-1	2,382	-0.04%
2018/08/28	0	0.00	10	17.80	17.75	-10	2,408	-0.42%
2018/08/23	1	17.70	0	0.00	17.85	1	2,414	0.04%
2018/08/21	3	17.72	0	0.00	17.85	3	2,480	0.12%
2018/08/20	16	18.15	7	18.30	17.90	9	2,463	0.37%
2018/08/14	1	17.10	0	0.00	17.05	1	2,432	0.04%
2018/08/13	2	17.10	0	0.00	17.00	2	2,468	0.08%
2018/08/10	2	17.70	0	0.00	17.50	2	2,669	0.07%
2018/08/06	0	0.00	1	18.35	18.15	-1	2,750	-0.04%
2018/08/03	1	18.15	0.4	18.15	18.15	0.6	2,750	0.02%
2018/07/20	4	18.80	2	18.60	18.60	2	2,592	0.08%
2018/07/13	1	18.00	0	0.00	18.20	1	2,476	0.04%
2018/07/03	1	17.20	0	0.00	17.20	1	2,433	0.04%
2018/06/25	1	21.50	1	21.80	20.40	0	2,103	0.00%
2018/06/20	0	0.00	1	19.75	20.35	-1	1,829	-0.05%
2018/06/13	0	0.00	10	20.20	19.95	-10	2,010	-0.50%
2018/06/12	0	0.00	10	19.80	19.80	-10	1,995	-0.50%
2018/06/05	100	19.30	0	0.00	19.55	100	1,792	5.58%
2018/05/28	0	0.00	7	19.27	19.10	-7	1,765	-0.40%
2018/05/24	1.3	19.16	1	19.50	19.45	0.3	1,865	0.02%
2018/05/23	0	0.00	1	18.65	18.40	-1	1,787	-0.06%
2018/05/21	0	0.00	2	19.15	19.05	-2	1,744	-0.11%
2018/05/18	1	18.90	41	18.91	19.20	-40	1,712	-2.34%
2018/05/17	61	17.98	20	18.25	18.55	41	1,532	2.67%
2018/05/16	2	17.75	1	17.85	17.65	1	1,474	0.07%
2018/05/14	0	0.00	1	17.40	17.35	-1	1,507	-0.07%
2018/04/23	0	0.00	1	17.35	17.25	-1	2,004	-0.05%
2018/03/19	0	0.00	3	17.83	18.35	-3	1,931	-0.16%
2018/03/02	0	0.00	1	17.20	17.20	-1	1,775	-0.06%
2018/03/01	0	0.00	6	17.13	17.35	-6	1,747	-0.34%
2018/02/27	0	0.00	5	17.00	16.90	-5	1,697	-0.29%
2018/02/23	0	0.00	2	16.40	16.45	-2	1,558	-0.13%
2018/02/21	0.3	16.40	0	0.00	16.40	0.3	1,565	0.02%
2018/02/05	10	16.60	0	0.00	16.75	10	1,459	0.69%
2018/02/02	5	17.00	0	0.00	16.70	5	1,430	0.35%
2018/01/31	1	16.05	1	16.20	16.25	0	1,254	0.00%
2018/01/30	2	16.40	0	0.00	16.30	2	1,195	0.17%
2018/01/26	4	16.51	0	0.00	16.60	4	1,078	0.37%
2018/01/25	2	16.90	0	0.00	16.80	2	1,042	0.19%
2018/01/16	0	0.00	1	17.80	17.95	-1	1,284	-0.08%
2018/01/12	0	0.00	2	17.60	17.40	-2	1,246	-0.16%
2018/01/10	0	0.00	5	17.10	17.20	-5	1,211	-0.41%
2018/01/09	5	17.25	0	0.00	17.25	5	1,216	0.41%