遠東新 (1402)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.9	33.45	33.40	-0.9	5,554	-0.02%
2024/05/23	0	0.00	1	33.50	33.65	-1	5,699	-0.02%
2024/05/21	1	34.10	1	34.30	34.40	0	5,614	0.00%
2024/05/16	0	0.00	6	35.20	35.20	-6	5,542	-0.11%
2024/05/14	1	34.25	2	34.10	34.25	-1	5,351	-0.02%
2024/05/13	1	34.40	2	34.65	34.60	-1	5,343	-0.02%
2024/05/10	3	34.15	0	0.00	34.45	3	5,287	0.06%
2024/05/06	1	33.35	0	0.00	33.50	1	5,101	0.02%
2024/05/02	0	0.00	3	33.20	33.20	-3	4,976	-0.06%
2024/04/30	0	0.00	1	32.80	32.50	-1	4,851	-0.02%
2024/04/29	0	0.00	3	33.05	33.10	-3	4,812	-0.06%
2024/04/25	1	32.10	0	0.00	32.15	1	4,661	0.02%
2024/04/19	3	31.40	0	0.00	31.15	3	4,788	0.06%
2024/04/12	2	32.40	0	0.00	32.35	2	4,507	0.04%
2024/04/11	0	32.70	0	0.00	32.80	0	4,491	0.00%
2024/04/10	1	32.80	0	0.00	32.70	1	4,526	0.02%
2024/04/08	1	32.40	0	0.00	32.65	1	4,596	0.02%
2024/04/03	2	32.55	0	0.00	32.60	2	4,618	0.04%
2024/04/01	0	33.15	0	0.00	33.25	0	4,673	0.00%
2024/03/29	0	0.00	17	33.13	33.25	-17	4,671	-0.36%
2024/03/27	1	32.85	0	0.00	32.85	1	4,641	0.02%
2024/03/26	14	32.69	4	32.75	32.60	10	4,817	0.21%
2024/03/21	0	31.95	1	32.35	32.70	-1	5,412	-0.02%
2024/03/20	1	31.85	0.5	31.80	31.80	0.5	6,170	0.01%
2024/03/19	2	32.08	0	0.00	31.70	2	6,240	0.03%
2024/03/18	2	32.75	8	32.71	32.75	-6	6,208	-0.10%
2024/03/15	0	0.00	9	33.16	32.90	-9	6,204	-0.15%
2024/03/13	0	0.00	5	32.59	32.70	-5	5,894	-0.08%
2024/03/11	16	32.30	10	32.34	32.50	6	5,939	0.10%
2024/03/08	0	0.00	4	32.33	32.40	-4	6,094	-0.07%
2024/03/06	0	0.00	1	31.95	32.00	-1	6,344	-0.02%
2024/03/01	0	32.00	0	0.00	31.90	0	7,096	0.00%
2024/02/29	0	0.00	6	32.23	32.60	-6	7,360	-0.08%
2024/02/27	0	0.00	1	31.80	31.65	-1	7,378	-0.01%
2024/02/22	0	0.00	1	31.65	31.90	-1	7,781	-0.01%
2024/02/21	0	31.50	0	0.00	31.75	0	7,884	0.00%
2024/02/19	0	0.00	8	31.38	31.35	-8	7,963	-0.10%
2024/02/16	0.5	30.85	0	0.00	30.85	0.5	8,090	0.01%
2024/02/15	0	30.50	0	0.00	30.70	0	8,187	0.00%
2024/02/05	12	30.55	1	30.60	30.65	11	8,199	0.13%
2024/02/01	0	31.00	0	0.00	31.30	0	8,264	0.00%
2024/01/26	0	0.00	1	30.75	30.95	-1	8,389	-0.01%
2024/01/24	1	30.50	0	0.00	30.60	1	8,510	0.01%
2024/01/22	0	30.75	0	0.00	30.30	0	8,677	0.00%
2024/01/18	0	0.00	1	30.35	30.50	-1	8,810	-0.01%
2024/01/17	1	30.70	0	0.00	30.40	1	8,817	0.01%
2024/01/11	0	31.35	0	0.00	31.45	0	8,788	0.00%
2024/01/10	0	0.00	5	31.45	31.20	-5	8,999	-0.06%
2024/01/09	0	0.00	6	31.72	31.75	-6	9,041	-0.07%
2024/01/08	0	0.00	1	31.90	31.80	-1	9,099	-0.01%
2024/01/02	1	31.44	3	31.55	31.55	-2	9,340	-0.02%
2023/12/27	0	0.00	4	31.29	31.40	-4	9,325	-0.04%
2023/12/25	1	30.80	0	0.00	30.95	1	9,313	0.01%
2023/12/22	1	31.05	0	0.00	31.10	1	9,323	0.01%
2023/12/21	0	31.20	0	0.00	31.50	0	9,305	0.00%
2023/12/20	0	0.00	8	31.41	31.25	-8	9,118	-0.09%
2023/12/19	5	31.20	0	0.00	31.45	5	8,898	0.06%
2023/12/18	0	0.00	2	31.10	31.40	-2	8,728	-0.02%
2023/12/15	1	30.80	0	0.00	30.80	1	8,538	0.01%
2023/12/14	1	30.80	1	30.70	30.95	0	7,717	0.00%
2023/12/13	1	30.80	0	0.00	30.70	1	7,673	0.01%
2023/12/11	0	30.80	0	0.00	30.90	0	8,735	0.00%
2023/12/08	0	0.00	3	30.85	30.95	-3	8,747	-0.03%
2023/12/07	4	31.20	0.1	31.10	31.10	3.9	8,771	0.04%
2023/12/05	2	31.45	5	31.52	31.30	-3	8,637	-0.03%
2023/12/04	0	0.00	3	31.67	31.60	-3	8,528	-0.04%
2023/12/01	0	30.85	0	0.00	30.95	0	8,366	0.00%
2023/11/30	0	0.00	2	30.95	30.60	-2	8,250	-0.02%
2023/11/27	1	30.45	0	0.00	30.45	1	7,706	0.01%
2023/11/24	0	0.00	7	30.85	30.15	-7	7,451	-0.09%
2023/11/21	0	30.00	5	30.00	30.40	-5	7,084	-0.07%
2023/11/20	4	29.93	0	0.00	29.95	4	6,974	0.06%
2023/11/14	2	30.20	0	0.00	30.50	2	6,688	0.03%
2023/11/13	0	30.25	2	30.05	30.35	-2	6,670	-0.03%
2023/11/10	0	0.00	5	30.20	30.25	-5	6,768	-0.07%
2023/11/09	0	0.00	6	30.12	30.25	-6	6,785	-0.09%
2023/11/08	0	0.00	1	30.10	30.15	-1	6,802	-0.01%
2023/11/06	0	0.00	3	30.17	30.25	-3	6,816	-0.04%
2023/11/02	0	0.00	109	29.70	29.85	-109	6,807	-1.60%	大賣/鉅額交易
2023/11/01	0	29.60	2	29.50	29.40	-2	6,770	-0.03%
2023/10/31	0	0.00	2	29.48	29.50	-2	6,756	-0.03%
2023/10/30	2	29.23	0	0.00	29.30	2	6,760	0.03%
2023/10/27	4	29.35	0	0.00	29.25	4	6,725	0.06%
2023/10/26	0	0.00	1	29.20	29.00	-1	6,724	-0.01%
2023/10/25	100	29.15	0	0.00	29.10	100	6,735	1.48%
2023/10/23	0	29.00	0	0.00	28.65	0	6,813	0.00%
2023/10/11	0	28.90	1	29.10	29.20	-1	7,094	-0.01%
2023/10/05	2	28.50	0.4	28.40	28.40	1.6	7,025	0.02%
2023/10/04	3	28.50	0	0.00	28.35	3	7,025	0.04%
2023/10/03	0	0.00	3	28.90	28.85	-3	7,008	-0.04%
2023/10/02	0	28.95	0	0.00	29.10	0	7,088	0.00%
2023/09/28	4	28.83	0	0.00	28.75	4	7,268	0.06%
2023/09/27	7	28.64	0	0.00	28.60	7	7,318	0.10%
2023/09/22	5	28.80	0	0.00	28.75	5	7,447	0.07%
2023/09/21	4	28.89	0	0.00	28.80	4	7,478	0.05%
2023/09/19	0	0.00	2	29.35	29.40	-2	7,464	-0.03%
2023/09/18	2	29.40	10	29.45	29.50	-8	7,578	-0.11%
2023/09/15	1	28.75	0	0.00	29.10	1	7,583	0.01%
2023/09/14	11	29.13	4	29.30	29.45	7	6,578	0.11%
2023/09/13	1	28.90	0	0.00	29.15	1	6,488	0.02%
2023/09/12	0	0.00	1	29.05	29.15	-1	6,589	-0.02%
2023/09/11	0	28.60	2	28.60	28.70	-2	6,585	-0.03%
2023/09/07	8	28.48	0	0.00	28.40	8	6,607	0.12%
2023/09/06	3	28.60	0	0.00	28.60	3	6,585	0.05%
2023/09/05	1	28.80	0	0.00	28.85	1	6,564	0.02%
2023/09/01	5	28.90	0	0.00	28.80	5	6,545	0.08%
2023/08/31	2	28.43	0	0.00	28.15	2	6,535	0.03%
2023/08/30	11	28.44	0	0.00	28.55	11	6,414	0.17%
2023/08/28	2	28.18	3	28.30	28.15	-1	6,422	-0.02%
2023/08/25	3	28.33	0.2	28.35	28.30	2.8	6,945	0.04%
2023/08/24	6	28.28	0	0.00	28.35	6	6,967	0.09%
2023/08/23	10	28.55	0	0.00	28.35	10	6,916	0.14%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/08/21	1	28.75	1	28.80	28.65	0	6,950	0.00%
2023/08/18	4	28.76	0	0.00	28.75	4	6,960	0.06%
2023/08/17	1	28.30	0	0.00	28.50	1	6,954	0.01%
2023/08/16	8	28.70	0	0.00	28.60	8	6,909	0.12%
2023/08/15	1	29.25	0	0.00	29.15	1	6,812	0.01%
2023/08/11	8	29.54	0	0.00	29.50	8	6,846	0.12%
2023/08/10	2	29.40	0	0.00	29.45	2	6,892	0.03%
2023/08/09	2	29.55	0	0.00	29.50	2	6,876	0.03%
2023/08/08	8	29.70	0	0.00	29.60	8	6,872	0.12%
2023/08/07	1	29.75	0	0.00	29.80	1	6,825	0.01%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/01	1	29.66	0	0.00	29.65	1	6,762	0.02%
2023/07/31	2	29.75	0	0.00	29.70	2	6,757	0.03%
2023/07/28	1	29.85	0	0.00	29.70	1	6,730	0.01%
2023/07/27	2	29.90	0	0.00	29.95	2	6,678	0.03%
2023/07/26	5	29.36	0	0.00	29.50	5	6,678	0.07%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/24	3	29.40	0	0.00	29.15	3	6,621	0.05%
2023/07/21	1	29.76	0	0.00	29.60	1	6,601	0.02%
2023/07/20	3	29.83	0	0.00	29.80	3	6,556	0.05%
2023/07/19	4	29.85	0	0.00	29.75	4	6,559	0.06%
2023/07/18	10	30.11	0	0.00	30.00	10	6,469	0.15%
2023/07/17	10	30.38	0	0.00	30.30	10	6,352	0.16%
2023/07/14	3	32.32	0	0.00	32.30	3	6,184	0.05%
2023/07/13	0	0.00	0.5	32.40	32.20	-0.5	6,149	-0.01%
2023/07/12	1	32.30	0	0.00	32.30	1	6,134	0.02%
2023/07/11	0	32.10	0	0.00	32.45	0	6,183	0.00%
2023/07/10	1	32.10	0	0.00	32.00	1	6,239	0.02%
2023/07/07	1	31.90	0.9	32.00	32.05	0.1	6,234	0.00%
2023/07/06	1	32.70	0	0.00	32.20	1	6,204	0.02%
2023/07/04	1	33.20	1	33.40	33.15	0	5,975	0.00%
2023/07/03	0	33.60	0	0.00	33.45	0	5,980	0.00%
2023/06/29	3	33.55	1	33.70	33.40	2	5,977	0.03%
2023/06/28	0	0.00	1.1	33.59	33.55	-1.1	5,985	-0.02%
2023/06/27	1	33.55	1	33.45	33.50	0	5,996	0.00%
2023/06/26	0	0.00	0.2	33.50	33.50	-0.2	5,996	0.00%
2023/06/21	0	32.55	5	32.93	33.05	-5	5,918	-0.08%
2023/06/19	0	0.00	2	32.80	32.95	-2	5,923	-0.03%
2023/06/15	0.5	32.75	0	0.00	33.00	0.5	5,952	0.01%
2023/06/14	1	32.75	0	0.00	32.75	1	6,108	0.02%
2023/06/13	0	0.00	6	32.61	32.60	-6	6,136	-0.10%
2023/06/12	2	32.67	1	32.50	32.40	1	6,167	0.02%
2023/06/08	2	32.53	0	0.00	32.45	2	6,312	0.03%
2023/06/07	0	0.00	2	32.45	32.45	-2	6,413	-0.03%
2023/06/06	2	32.55	0	0.00	32.50	2	6,684	0.03%
2023/06/05	0	0.00	1	32.20	32.20	-1	6,676	-0.01%
2023/06/01	1	31.71	0	0.00	31.70	1	6,681	0.02%
2023/05/29	0	0.00	7	32.00	31.85	-7	6,183	-0.11%
2023/05/22	0	32.10	0	0.00	32.05	0	6,292	0.00%
2023/05/16	1	31.60	0	0.00	31.95	1	6,446	0.02%
2023/05/15	2	31.75	0	0.00	31.75	2	6,411	0.03%
2023/05/12	0	32.10	0	0.00	32.10	0	6,429	0.00%
2023/05/11	0	32.10	0	0.00	31.80	0	6,454	0.00%
2023/05/04	0	0.00	1	32.20	32.25	-1	6,583	-0.02%
2023/05/02	0	31.95	0	0.00	32.25	0	6,679	0.00%
2023/04/21	0	31.50	0	0.00	31.40	0	6,857	0.00%
2023/04/20	3	31.45	0	0.00	31.45	3	6,890	0.04%
2023/04/18	0	0.00	0.3	31.75	31.65	-0.3	6,890	0.00%
2023/04/14	0	0.00	1	31.80	31.85	-1	6,848	-0.01%
2023/04/11	0	31.50	1	31.80	31.80	-1	6,722	-0.01%
2023/04/06	0	31.45	0	0.00	31.35	0	6,715	0.00%
2023/03/31	2	31.40	0	0.00	31.30	2	6,800	0.03%
2023/03/27	1	31.15	3	31.15	31.20	-2	9,180	-0.02%
2023/03/23	3	30.90	0	0.00	30.95	3	10,672	0.03%
2023/03/22	1	30.80	0	0.00	30.80	1	10,751	0.01%
2023/03/21	0	30.80	0	0.00	30.75	0	10,925	0.00%
2023/03/20	5.2	30.85	0	0.00	30.80	5.2	10,993	0.05%
2023/03/17	0	0.00	1	31.35	31.00	-1	11,035	-0.01%
2023/03/16	1	31.40	0	0.00	31.30	1	11,014	0.01%
2023/03/14	2	31.40	1	31.35	31.30	1	11,377	0.01%
2023/03/13	0	31.20	1	31.55	31.35	-1	11,541	-0.01%
2023/03/10	1	31.25	15	31.25	31.25	-14	11,507	-0.12%
2023/03/09	3	31.67	0	0.00	31.55	3	11,556	0.03%
2023/03/07	1	32.55	0	0.00	32.55	1	11,809	0.01%
2023/03/06	0	0.00	5	32.50	32.45	-5	11,929	-0.04%
2023/03/01	0	32.35	0	0.00	32.00	0	12,174	0.00%
2023/02/23	0	0.00	2	32.45	32.45	-2	12,464	-0.02%
2023/02/21	0	32.05	0	0.00	32.20	0	12,536	0.00%
2023/02/20	5	32.05	0	0.00	32.00	5	12,685	0.04%
2023/02/17	34	32.19	0	0.00	32.00	34	12,906	0.26%
2023/02/13	0	32.15	0	0.00	32.35	0	13,018	0.00%
2023/02/10	0	0.00	1	32.05	32.15	-1	13,054	-0.01%
2023/02/07	0	0.00	0.1	32.60	32.55	-0.1	13,125	0.00%
2023/02/03	1	32.30	0	0.00	32.35	1	13,125	0.01%
2023/02/01	2	32.53	0	0.00	32.70	2	13,162	0.02%
2023/01/31	0	0.00	3	33.00	32.70	-3	13,161	-0.02%
2023/01/30	0	32.90	1	33.10	33.30	-1	13,123	-0.01%
2023/01/16	0	0.00	10	32.75	32.45	-10	12,947	-0.08%
2023/01/13	1	32.55	1	32.75	32.60	0	12,943	0.00%
2023/01/11	10	32.57	1	32.40	32.60	9	13,227	0.07%
2023/01/10	0	0.00	5	32.10	32.30	-5	13,184	-0.04%
2023/01/09	0	0.00	3	32.15	32.50	-3	13,181	-0.02%
2023/01/04	0	0.00	2	32.00	31.90	-2	13,424	-0.01%
2023/01/03	0	31.70	2	31.80	31.70	-2	13,532	-0.01%
2022/12/30	2	31.90	5	31.95	31.90	-3	13,486	-0.02%
2022/12/28	1	31.55	10	31.70	31.85	-9	13,707	-0.07%
2022/12/27	1	31.80	0	0.00	31.80	1	13,654	0.01%
2022/12/23	3	31.48	0	0.00	31.55	3	13,793	0.02%
2022/12/22	5	31.70	2	32.35	33.00	3	13,807	0.02%
2022/12/21	7	31.41	0	0.00	31.30	7	13,305	0.05%
2022/12/20	1	31.05	1	31.00	31.10	0	12,822	0.00%
2022/12/19	27	31.24	2	31.30	31.30	25	12,369	0.20%
2022/12/16	4	32.63	14	32.60	32.60	-10	11,756	-0.09%
2022/12/13	1	32.75	1	32.80	32.65	0	10,365	0.00%
2022/12/12	0	33.10	2	33.08	33.20	-2	10,162	-0.02%
2022/12/09	1	33.15	1	33.00	33.20	0	10,201	0.00%
2022/12/07	0	0.00	1	33.05	32.80	-1	10,196	-0.01%
2022/12/06	0	0.00	2	32.98	32.75	-2	9,980	-0.02%
2022/12/05	1	32.90	2	32.93	32.80	-1	9,759	-0.01%
2022/12/02	0	0.00	3	32.47	32.30	-3	9,539	-0.03%
2022/12/01	1	32.55	5	32.76	32.65	-4	9,554	-0.04%
2022/11/30	2	32.43	3	32.52	32.50	-1	9,436	-0.01%
2022/11/29	0	0.00	1	31.80	32.15	-1	9,024	-0.01%
2022/11/28	1	31.55	1	31.70	31.75	0	8,939	0.00%
2022/11/25	0	0.00	1	31.60	31.55	-1	8,919	-0.01%
2022/11/24	1	31.00	0	0.00	31.80	1	9,015	0.01%
2022/11/23	2	30.83	9	31.01	31.05	-7	9,003	-0.08%
2022/11/22	1	30.85	0	0.00	30.90	1	8,962	0.01%
2022/11/21	15.3	30.55	0	0.00	30.60	15.3	8,791	0.17%
2022/11/18	0	0.00	1	31.35	31.35	-1	8,579	-0.01%
2022/11/17	1	31.60	1	31.35	31.55	0	8,485	0.00%
2022/11/16	0	0.00	12	31.74	31.50	-12	8,442	-0.14%
2022/11/15	4.4	32.10	8	31.93	31.65	-3.6	8,304	-0.04%
2022/11/14	4	33.13	1	32.65	33.20	3	8,054	0.04%
2022/11/11	2	32.20	3	32.00	32.25	-1	7,848	-0.01%
2022/11/10	2	32.35	3	32.52	32.35	-1	7,785	-0.01%
2022/11/09	2	32.60	0	0.00	32.65	2	7,846	0.03%
2022/11/08	5	32.73	4	32.55	32.80	1	7,839	0.01%
2022/11/07	1	32.30	0	0.00	32.45	1	7,812	0.01%
2022/11/01	0	32.15	1	32.35	32.45	-1	7,810	-0.01%
2022/10/24	0	0.00	1	31.60	31.55	-1	8,310	-0.01%
2022/10/21	0	31.00	0	0.00	31.20	0	8,343	0.00%
2022/10/20	1	30.55	1	30.40	31.00	0	8,452	0.00%
2022/10/19	1	30.65	0	0.00	31.00	1	8,255	0.01%
2022/10/17	0	0.00	20	31.20	30.95	-20	8,364	-0.24%
2022/10/14	1	31.50	1	31.75	31.35	0	8,476	0.00%
2022/10/12	0	0.00	2	31.93	31.95	-2	8,643	-0.02%
2022/10/11	1	31.56	1	31.40	31.40	0	8,632	0.00%
2022/10/06	1	32.10	1	32.15	32.15	0	8,718	0.00%
2022/10/03	0	32.00	2	31.90	32.15	-2	8,721	-0.02%
2022/09/28	2	32.75	0	0.00	32.35	2	8,598	0.02%
2022/09/27	0	0.00	10	32.68	32.75	-10	8,559	-0.12%
2022/09/23	2	33.08	0	0.00	32.90	2	8,531	0.02%
2022/09/22	1	33.05	0	0.00	32.80	1	8,566	0.01%
2022/09/21	0	32.75	1	32.70	32.80	-1	8,528	-0.01%
2022/09/20	1	32.70	0	0.00	32.80	1	8,539	0.01%
2022/09/19	0	0.00	1	32.15	32.10	-1	8,504	-0.01%
2022/09/16	4	32.18	1	32.10	32.00	3	8,589	0.03%
2022/09/15	5	32.85	1	33.05	33.00	4	8,451	0.05%
2022/09/13	0	0.00	2	32.20	31.95	-2	8,295	-0.02%
2022/09/12	0	31.90	0	0.00	31.85	0	8,310	0.00%
2022/09/01	1	31.85	0	0.00	31.70	1	8,362	0.01%
2022/08/30	0	0.00	1	31.95	32.15	-1	8,202	-0.01%
2022/08/25	0	0.00	1	31.15	31.65	-1	8,038	-0.01%
2022/08/24	2	31.05	3	30.95	31.05	-1	8,006	-0.01%
2022/08/23	0	0.00	3.6	30.91	30.90	-3.6	8,530	-0.04%
2022/08/22	0	30.75	2	30.75	30.95	-2	8,617	-0.02%
2022/08/19	0	0.00	2	30.80	30.90	-2	8,662	-0.02%
2022/08/17	3	30.82	3.1	30.78	30.85	-0.1	8,742	0.00%
2022/08/16	0	0.00	3	30.50	30.60	-3	8,708	-0.03%
2022/08/11	1	30.10	6	30.08	30.10	-5	8,731	-0.06%
2022/08/10	2	29.95	0	0.00	29.85	2	8,773	0.02%
2022/08/09	0	0.00	1	29.90	29.90	-1	8,818	-0.01%
2022/08/05	3	29.62	5	29.60	29.65	-2	9,067	-0.02%
2022/08/04	4	29.25	7	29.46	29.50	-3	9,042	-0.03%
2022/08/03	5	29.63	4	29.50	29.65	1	8,959	0.01%
2022/08/02	2	30.05	0	0.00	30.00	2	8,871	0.02%
2022/08/01	1	30.25	0	0.00	30.10	1	8,754	0.01%
2022/07/29	18	30.56	13	30.28	30.40	5	8,693	0.06%
2022/07/28	7	30.28	4	30.06	30.10	3	8,613	0.03%
2022/07/27	2	31.85	11	31.66	31.75	-9	8,530	-0.11%
2022/07/26	0	0.00	7	32.00	31.75	-7	8,408	-0.08%
2022/07/25	8	32.25	15	32.03	32.10	-7	8,375	-0.08%
2022/07/22	0	0.00	2	32.20	32.15	-2	8,324	-0.02%
2022/07/21	1	32.35	2	32.25	32.40	-1	8,236	-0.01%
2022/07/20	2	32.43	6	32.30	32.30	-4	8,099	-0.05%
2022/07/19	1	32.70	9	32.81	32.50	-8	8,035	-0.10%
2022/07/18	2	32.15	9	32.02	32.15	-7	7,850	-0.09%
2022/07/15	2	31.73	2	31.65	31.70	0	7,750	0.00%
2022/07/13	5	31.73	0	0.00	31.90	5	7,638	0.07%
2022/07/12	4	31.36	10	31.15	31.50	-6	7,563	-0.08%
2022/07/11	3	31.48	2	31.40	31.50	1	7,491	0.01%
2022/07/08	1	31.30	4	31.36	31.35	-3	7,491	-0.04%
2022/07/07	2	31.50	3	31.50	31.45	-1	7,544	-0.01%
2022/07/06	1	31.60	0	0.00	31.55	1	7,502	0.01%
2022/07/05	2	32.03	1	32.10	32.25	1	7,432	0.01%
2022/07/04	1	32.00	0	0.00	32.00	1	7,378	0.01%
2022/07/01	4	31.58	11	31.23	31.15	-7	7,350	-0.10%
2022/06/30	0	0.00	1	32.00	31.80	-1	7,333	-0.01%
2022/06/29	2	31.90	5	31.95	32.15	-3	7,207	-0.04%
2022/06/28	42	31.86	25	31.83	31.85	17	7,164	0.24%
2022/06/27	2	31.65	2	31.63	31.70	0	7,165	0.00%
2022/06/24	3	31.40	6	31.30	31.30	-3	7,133	-0.04%
2022/06/23	2	31.28	2	31.05	31.15	0	7,135	0.00%
2022/06/22	2	31.20	1	30.95	31.05	1	7,151	0.01%
2022/06/21	1	31.15	2	31.10	31.10	-1	7,111	-0.01%
2022/06/20	0	0.00	2	31.05	30.70	-2	7,054	-0.03%
2022/06/17	8	31.02	13	30.94	30.85	-5	7,046	-0.07%
2022/06/16	0	0.00	1	31.30	31.30	-1	6,926	-0.01%
2022/06/15	2	31.05	1	31.15	31.30	1	7,040	0.01%
2022/06/14	0.5	30.95	0	0.00	30.95	0.5	7,113	0.01%
2022/06/13	2	31.10	2	30.90	30.95	0	7,145	0.00%
2022/06/10	0	0.00	3	31.38	31.30	-3	7,112	-0.04%
2022/06/09	2	31.05	3	31.43	31.40	-1	7,143	-0.01%
2022/06/08	2	30.98	0	0.00	31.25	2	7,032	0.03%
2022/06/06	1	30.70	0	0.00	30.80	1	7,055	0.01%
2022/06/01	2	30.65	5	30.83	30.80	-3	7,263	-0.04%
2022/05/31	14	31.29	6	31.17	30.50	8	7,236	0.11%
2022/05/30	0	0.00	1	31.80	31.80	-1	6,723	-0.01%
2022/05/27	5	31.61	0	0.00	31.60	5	6,682	0.07%
2022/05/26	3	31.72	0	0.00	31.75	3	6,705	0.04%
2022/05/25	2	31.68	0	0.00	31.70	2	6,809	0.03%
2022/05/24	0	0.00	32	31.35	31.50	-32	6,834	-0.47%
2022/05/23	0	0.00	2.4	31.28	31.40	-2.4	6,833	-0.03%
2022/05/19	1	31.00	2	31.10	31.15	-1	6,881	-0.01%
2022/05/18	5	31.11	2	31.05	31.25	3	6,844	0.04%
2022/05/17	5	30.86	1	30.65	30.90	4	6,847	0.06%
2022/05/16	4	30.90	1	31.05	30.90	3	6,783	0.04%
2022/05/13	1	30.60	14	30.38	31.00	-13	6,707	-0.19%
2022/05/12	0	0.00	8	29.81	29.70	-8	6,483	-0.12%
2022/05/11	1	29.95	0	0.00	30.15	1	6,443	0.02%
2022/05/09	1	29.80	3	29.98	29.80	-2	6,403	-0.03%
2022/05/06	15	30.08	5	30.15	30.20	10	6,359	0.16%
2022/05/05	0	0.00	1	30.40	30.55	-1	6,400	-0.02%
2022/04/28	3	29.73	2	29.75	29.95	1	6,467	0.02%
2022/04/27	3	29.87	2	29.70	29.70	1	6,435	0.02%
2022/04/26	1	29.90	1	30.10	30.25	0	6,393	0.00%
2022/04/25	33	29.89	30	29.95	30.00	3	6,366	0.05%
2022/04/22	10	30.10	10	30.25	30.35	0	6,245	0.00%
2022/04/21	2	30.40	0	0.00	30.40	2	6,218	0.03%
2022/04/20	4	30.28	1	30.25	30.50	3	6,267	0.05%
2022/04/19	1	30.10	0	0.00	30.10	1	6,220	0.02%
2022/04/18	2	30.10	2	30.20	30.20	0	6,202	0.00%
2022/04/13	0	0.00	2	30.65	30.90	-2	6,107	-0.03%
2022/03/30	70	30.25	1	30.40	30.30	69	5,809	1.19%
2022/03/28	1	30.10	1	30.00	30.20	0	5,716	0.00%
2022/03/18	0	0.00	2	30.40	30.70	-2	5,986	-0.03%
2022/03/17	0	0.00	4	30.55	30.55	-4	5,918	-0.07%
2022/03/16	2	30.00	1	30.20	30.45	1	5,820	0.02%
2022/03/15	4	30.11	3	30.25	30.20	1	5,784	0.02%
2022/03/14	0	0.00	4	30.25	30.55	-4	5,778	-0.07%
2022/03/11	1	30.20	0	0.00	30.20	1	5,786	0.02%
2022/03/10	0	0.00	4	29.60	30.20	-4	5,817	-0.07%
2022/03/09	4	29.55	0	0.00	29.55	4	5,785	0.07%
2022/03/07	1	29.35	2	29.55	29.50	-1	5,772	-0.02%
2022/03/04	2	30.25	20	30.35	30.30	-18	5,917	-0.30%
2022/03/02	2	30.25	12	30.25	30.35	-10	6,062	-0.16%
2022/03/01	3	30.20	0	0.00	30.30	3	6,138	0.05%
2022/02/25	20	29.70	19	29.82	29.55	1	6,226	0.02%
2022/02/22	5	29.73	0	0.00	29.95	5	6,343	0.08%
2022/02/18	4	29.75	0	0.00	30.00	4	6,347	0.06%
2022/02/17	0	0.00	1	29.75	29.80	-1	6,513	-0.02%
2022/02/16	1	29.45	10	29.60	29.60	-9	6,452	-0.14%
2022/02/15	5	29.38	0	0.00	29.35	5	6,530	0.08%
2022/02/14	1	29.15	0	0.00	29.45	1	6,539	0.02%
2022/02/10	0	0.00	7	29.43	29.60	-7	6,649	-0.11%
2022/02/09	1	29.10	17	29.45	29.50	-16	6,677	-0.24%
2022/01/26	0	0.00	1	28.65	28.80	-1	6,635	-0.02%
2022/01/25	1	28.30	0	0.00	28.60	1	6,715	0.01%
2022/01/24	1	28.70	0	0.00	28.80	1	6,702	0.01%
2022/01/21	3	28.92	1	28.75	28.80	2	6,823	0.03%
2022/01/20	1	29.05	0	0.00	29.25	1	6,785	0.01%
2022/01/18	0	0.00	5	29.15	29.10	-5	6,780	-0.07%
2022/01/14	0	0.00	2	29.20	29.20	-2	6,992	-0.03%
2022/01/13	2	29.45	0	0.00	29.55	2	7,063	0.03%
2022/01/07	1	29.30	0	0.00	29.15	1	7,223	0.01%
2022/01/05	0	0.00	2	29.00	29.05	-2	7,215	-0.03%
2022/01/03	1	29.05	2	29.15	29.15	-1	7,279	-0.01%
2021/12/24	1	28.85	20	28.90	28.90	-19	7,467	-0.25%
2021/12/21	0	0.00	1	28.55	28.55	-1	7,625	-0.01%
2021/12/20	7	28.31	0	0.00	28.40	7	7,684	0.09%
2021/12/15	0	0.00	3	28.35	28.35	-3	7,419	-0.04%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/10	0	0.00	1	28.70	28.75	-1	7,464	-0.01%
2021/12/09	6	28.61	0	0.00	28.85	6	7,482	0.08%
2021/12/08	1	28.70	2	28.80	28.75	-1	7,459	-0.01%
2021/12/07	0	0.00	1	28.70	28.75	-1	7,436	-0.01%
2021/12/06	3	28.30	1	28.20	28.60	2	7,462	0.03%
2021/12/02	2	28.20	0	0.00	28.30	2	7,435	0.03%
2021/12/01	4	28.03	0	0.00	28.30	4	7,380	0.05%
2021/11/30	4.6	28.15	0	0.00	27.90	4.6	7,311	0.06%
2021/11/29	6	28.00	0	0.00	28.15	6	7,019	0.09%
2021/11/26	24	28.23	5	28.21	28.25	19	6,936	0.27%
2021/11/25	21	28.46	5	28.37	28.55	16	6,926	0.23%
2021/11/23	48	28.69	1	28.60	28.75	47	6,647	0.71%
2021/11/22	4	29.24	0	0.00	29.15	4	6,394	0.06%
2021/11/19	3	29.43	0	0.00	29.40	3	6,314	0.05%
2021/11/18	1	29.30	2	29.45	29.50	-1	6,276	-0.02%
2021/11/17	7	29.31	1	29.25	29.35	6	6,236	0.10%
2021/11/16	5	29.36	1	29.35	29.50	4	6,162	0.06%
2021/11/12	6	30.09	2	30.00	30.15	4	6,060	0.07%
2021/11/11	1	29.90	10	30.00	30.00	-9	6,017	-0.15%
2021/11/09	0	0.00	4	29.90	29.90	-4	6,026	-0.07%
2021/11/08	0	0.00	6	29.48	29.45	-6	5,942	-0.10%
2021/11/05	11	29.23	0	0.00	29.40	11	5,918	0.19%
2021/11/04	0	0.00	4	29.38	29.35	-4	5,874	-0.07%
2021/11/03	1	29.55	1	29.60	29.55	0	5,896	0.00%
2021/11/02	6	29.22	0	0.00	29.45	6	5,904	0.10%
2021/11/01	2	29.05	0	0.00	29.00	2	5,882	0.03%
2021/10/29	0	0.00	3	29.05	29.10	-3	5,849	-0.05%
2021/10/28	3	29.25	0	0.00	29.25	3	5,769	0.05%
2021/10/26	0	0.00	4	29.60	29.55	-4	6,014	-0.07%
2021/10/25	4	29.35	0	0.00	29.35	4	6,336	0.06%
2021/10/22	28	29.53	0	0.00	29.40	28	6,457	0.43%
2021/10/21	10	29.88	10	30.10	30.10	0	6,394	0.00%
2021/10/20	6	29.80	0	0.00	29.80	6	6,485	0.09%
2021/10/19	0	0.00	10	29.70	29.70	-10	6,402	-0.16%
2021/10/18	10	29.50	1	29.50	29.45	9	6,392	0.14%
2021/10/14	1	29.25	0	0.00	29.05	1	6,484	0.02%
2021/10/12	0	0.00	1	29.10	29.25	-1	6,700	-0.01%
2021/10/08	1	29.45	0	0.00	29.45	1	6,628	0.02%
2021/10/07	1	29.55	0	0.00	29.55	1	6,645	0.02%
2021/10/05	4	29.14	0	0.00	29.35	4	6,762	0.06%
2021/10/01	1	29.25	0	0.00	29.15	1	6,951	0.01%
2021/09/30	10	29.95	4	30.00	29.85	6	6,844	0.09%
2021/09/27	3	29.85	0	0.00	29.85	3	6,803	0.04%
2021/09/24	1	29.40	0	0.00	29.35	1	6,843	0.01%
2021/09/22	1	28.60	0	0.00	28.70	1	6,892	0.01%
2021/09/13	0	0.00	1	29.45	29.45	-1	6,777	-0.02%
2021/09/02	1	29.50	0	0.00	29.60	1	6,996	0.01%
2021/08/31	1	29.60	0	0.00	30.05	1	7,030	0.01%
2021/08/27	1	29.40	1	29.20	29.65	0	7,029	0.00%
2021/08/24	0	0.00	1	29.25	29.40	-1	7,260	-0.01%
2021/08/23	1	28.85	0	0.00	28.90	1	7,338	0.01%
2021/08/20	2	28.30	0	0.00	28.30	2	7,430	0.03%
2021/08/19	7	28.41	0	0.00	28.30	7	7,602	0.09%
2021/08/18	11	28.49	0	0.00	28.85	11	7,552	0.15%
2021/08/17	1	29.05	0	0.00	28.55	1	7,612	0.01%
2021/08/16	1	29.00	0	0.00	29.05	1	7,620	0.01%
2021/08/13	5	29.75	1	29.90	29.65	4	7,573	0.05%
2021/08/09	3	29.70	0	0.00	29.95	3	7,973	0.04%
2021/08/05	2	30.08	0	0.00	30.00	2	8,351	0.02%
2021/08/03	0	0.00	36	30.26	30.30	-36	9,104	-0.40%
2021/08/02	29	29.82	8	29.96	30.10	21	9,307	0.23%
2021/07/30	14	29.74	0	0.00	29.60	14	9,473	0.15%
2021/07/29	0.1	30.90	1	31.10	31.15	-0.9	9,574	-0.01%
2021/07/28	23	31.21	0	0.00	31.00	23	9,453	0.24%
2021/07/26	2	32.78	0	0.00	31.90	2	9,668	0.02%
2021/07/22	0	0.00	3	33.02	32.90	-3	9,785	-0.03%
2021/07/21	1	32.50	0	0.00	32.50	1	9,889	0.01%
2021/07/20	6	32.76	0	0.00	32.60	6	10,058	0.06%
2021/07/16	0	0.00	5	33.36	33.60	-5	10,793	-0.05%
2021/07/13	1	32.75	1	32.85	32.90	0	11,496	0.00%
2021/07/12	0	0.00	1	33.35	32.95	-1	11,706	-0.01%
2021/07/08	0	0.00	3	32.85	32.95	-3	11,633	-0.03%
2021/07/06	0	0.00	0.1	32.50	32.55	-0.1	11,783	0.00%
2021/07/02	0	0.00	12	32.36	32.20	-12	12,077	-0.10%
2021/06/30	0	0.00	0.4	31.90	32.00	-0.4	11,996	0.00%
2021/06/29	0.5	31.90	2	31.75	31.90	-1.5	11,990	-0.01%
2021/06/28	2	31.90	0	0.00	31.90	2	12,109	0.02%
2021/06/25	0	0.00	12	31.91	31.75	-12	12,240	-0.10%
2021/06/22	0	0.00	1	31.05	30.85	-1	12,389	-0.01%
2021/06/21	1	30.50	3	30.80	30.75	-2	12,363	-0.02%
2021/06/18	3	31.30	0	0.00	31.05	3	12,334	0.02%
2021/06/17	2	31.70	0	0.00	31.80	2	12,184	0.02%
2021/06/16	4	31.81	0	0.00	31.85	4	12,390	0.03%
2021/06/11	0	0.00	1.6	31.86	31.90	-1.6	12,468	-0.01%
2021/06/09	4	31.60	0	0.00	31.50	4	12,505	0.03%
2021/06/08	0	0.00	2	31.95	31.90	-2	12,582	-0.02%
2021/06/07	7	31.50	6	31.80	31.75	1	12,658	0.01%
2021/06/04	1	32.10	0	0.00	31.90	1	12,686	0.01%
2021/06/03	4	32.28	17	32.39	32.45	-13	12,856	-0.10%
2021/06/01	2	31.53	1	31.90	31.90	1	12,821	0.01%
2021/05/31	4	31.56	0	0.00	31.65	4	12,902	0.03%
2021/05/27	2	30.63	0	0.00	30.40	2	13,102	0.02%
2021/05/25	1	30.95	11	30.91	31.20	-10	13,880	-0.07%
2021/05/24	3	30.53	7	31.06	30.55	-4	13,847	-0.03%
2021/05/21	2	30.53	0	0.00	30.50	2	13,881	0.01%
2021/05/18	2	30.73	1	30.75	30.80	1	13,857	0.01%
2021/05/17	3	29.50	0	0.00	29.65	3	13,908	0.02%
2021/05/14	0	0.00	1	30.50	30.75	-1	13,754	-0.01%
2021/05/13	8	30.26	4	30.31	30.00	4	13,594	0.03%
2021/05/12	44	30.52	23	30.73	30.65	21	13,360	0.16%
2021/05/11	2	32.85	0	0.00	32.75	2	12,933	0.02%
2021/05/10	0	0.00	8	33.95	33.90	-8	12,670	-0.06%
2021/05/07	0	0.00	6	34.48	33.25	-6	12,533	-0.05%
2021/05/06	3	33.65	6	33.49	33.85	-3	12,389	-0.02%
2021/05/05	3	32.97	3	32.48	32.65	0	12,148	0.00%
2021/05/04	2	31.83	2	31.93	31.70	0	11,969	0.00%
2021/05/03	2	32.48	1	32.50	32.35	1	11,684	0.01%
2021/04/29	0	0.00	0.4	33.10	33.25	-0.4	11,607	0.00%
2021/04/28	9	33.16	3	33.20	33.40	6	11,517	0.05%
2021/04/27	1	32.85	5	32.80	32.85	-4	11,597	-0.03%
2021/04/26	0	0.00	4	32.63	32.50	-4	11,508	-0.03%
2021/04/23	3	32.77	15	32.70	32.55	-12	11,376	-0.11%
2021/04/22	29	34.00	16	33.61	33.30	13	11,299	0.12%
2021/04/21	0	0.00	2	33.08	33.10	-2	10,647	-0.02%
2021/04/20	1	32.85	4	32.98	33.15	-3	10,518	-0.03%
2021/04/19	7	32.17	34	32.87	33.40	-27	10,323	-0.26%
2021/04/16	3	31.12	0	0.00	31.90	3	9,904	0.03%
2021/04/15	0	0.00	12	30.98	30.95	-12	9,687	-0.12%
2021/04/14	4	30.50	10	30.60	30.60	-6	9,661	-0.06%
2021/04/13	1	31.00	15	31.25	30.60	-14	9,715	-0.14%
2021/04/12	3.1	30.42	12	30.59	30.95	-8.9	9,576	-0.09%
2021/04/08	4	30.33	1	30.20	30.50	3	9,510	0.03%
2021/04/06	1	29.95	1	30.05	29.95	0	9,379	0.00%
2021/04/01	3	30.02	0	0.00	29.90	3	9,420	0.03%
2021/03/31	5	30.00	11	30.02	30.20	-6	9,448	-0.06%
2021/03/30	1	30.20	11	30.10	30.00	-10	9,393	-0.11%
2021/03/29	15	29.80	15	29.85	29.90	0	9,243	0.00%
2021/03/26	40	29.65	14	29.75	29.75	26	9,217	0.28%
2021/03/25	5	28.90	0	0.00	29.10	5	9,079	0.06%
2021/03/22	0	0.00	1.1	29.05	29.40	-1.1	9,144	-0.01%
2021/03/18	0	0.00	15	29.55	29.50	-15	8,969	-0.17%
2021/03/16	0	0.00	6	29.66	29.90	-6	8,907	-0.07%
2021/03/15	0	0.00	2	29.60	29.55	-2	8,865	-0.02%
2021/03/12	0	0.00	5	29.51	29.80	-5	8,896	-0.06%
2021/03/11	0	0.00	2	29.80	29.45	-2	8,865	-0.02%
2021/03/10	0	0.00	36	29.65	29.75	-36	8,862	-0.41%
2021/03/09	5	29.55	11	29.84	29.90	-6	8,855	-0.07%
2021/03/08	0	0.00	9	29.45	29.30	-9	8,675	-0.10%
2021/03/05	5	29.00	10	29.10	29.35	-5	8,667	-0.06%
2021/03/04	1	29.05	1	29.40	29.40	0	8,846	0.00%
2021/03/03	10	29.15	0	0.00	29.35	10	8,753	0.11%
2021/02/26	4	28.73	0	0.00	28.95	4	8,447	0.05%
2021/02/25	0	0.00	49	29.04	29.50	-49	8,055	-0.61%
2021/02/24	5	27.80	0	0.00	27.75	5	7,569	0.07%
2021/02/22	1	27.50	1	27.40	27.45	0	7,489	0.00%
2021/02/19	8	27.29	0	0.00	27.40	8	7,606	0.11%
2021/02/18	0	0.00	4	27.48	27.50	-4	7,725	-0.05%
2021/02/17	3	26.95	0	0.00	27.10	3	7,641	0.04%
2021/02/05	1	26.75	4	26.98	27.05	-3	7,543	-0.04%
2021/02/04	2	26.65	0	0.00	26.85	2	7,589	0.03%
2021/02/03	5	26.63	1	26.55	26.70	4	7,778	0.05%
2021/02/02	1	26.60	1	26.70	26.75	0	7,820	0.00%
2021/02/01	42	26.40	0	0.00	26.25	42	7,803	0.54%
2021/01/29	1	26.45	0	0.00	26.00	1	7,754	0.01%
2021/01/28	9	26.47	0	0.00	26.45	9	7,641	0.12%
2021/01/27	7	26.63	0	0.00	26.50	7	7,542	0.09%
2021/01/22	12	26.32	0	0.00	26.40	12	7,481	0.16%
2021/01/21	10	26.40	10	26.45	26.40	0	7,420	0.00%
2021/01/20	9	26.82	0	0.00	26.40	9	7,367	0.12%
2021/01/18	13.3	27.10	2	27.20	27.25	11.3	7,132	0.16%
2021/01/15	25	27.70	0	0.00	27.60	25	7,011	0.36%
2021/01/14	32	27.99	0	0.00	28.10	32	6,947	0.46%
2021/01/13	2	28.00	1	28.40	28.40	1	6,921	0.01%
2021/01/12	8	28.25	0	0.00	28.05	8	6,884	0.12%
2021/01/11	1	28.55	0	0.00	28.60	1	6,860	0.01%
2021/01/08	0	0.00	3	28.60	28.70	-3	6,819	-0.04%
2021/01/07	1	28.50	5	28.45	28.35	-4	6,769	-0.06%
2020/12/31	1	28.75	3	28.90	28.95	-2	6,491	-0.03%
2020/12/30	0	0.00	19.3	29.00	29.05	-19.3	6,463	-0.30%
2020/12/28	0	0.00	1	28.65	28.60	-1	6,397	-0.02%
2020/12/25	0.1	28.40	2	28.60	28.55	-1.9	6,364	-0.03%
2020/12/24	1	28.40	0	0.00	28.05	1	6,308	0.02%
2020/12/23	0	0.00	1	27.60	27.60	-1	6,197	-0.02%
2020/12/22	2	27.80	0	0.00	27.70	2	6,247	0.03%
2020/12/21	1	27.45	3.1	27.88	27.95	-2.1	6,346	-0.03%
2020/12/16	6	27.60	1	27.70	27.90	5	6,526	0.08%
2020/12/15	0	0.00	4	27.30	27.15	-4	6,649	-0.06%
2020/12/14	1	27.70	0	0.00	27.60	1	6,721	0.01%
2020/12/11	0	0.00	2	27.70	27.70	-2	6,819	-0.03%
2020/12/10	1	27.80	1	27.75	27.70	0	7,005	0.00%
2020/12/08	4	27.60	0	0.00	27.50	4	7,036	0.06%
2020/12/07	0	0.00	10	27.70	27.60	-10	7,007	-0.14%
2020/12/04	8	27.60	1	27.55	27.65	7	7,046	0.10%
2020/12/03	5	27.55	4	27.68	27.40	1	7,108	0.01%
2020/12/01	5	27.40	1	27.40	27.50	4	7,359	0.05%
2020/11/30	3	27.60	0	0.00	27.40	3	7,539	0.04%
2020/11/27	1	27.60	1	27.70	27.70	0	7,373	0.00%
2020/11/25	31	27.95	0	0.00	28.05	31	7,542	0.41%
2020/11/24	0	0.00	1	28.10	28.05	-1	7,534	-0.01%
2020/11/23	1	28.25	0	0.00	28.25	1	7,519	0.01%
2020/11/18	0	0.00	1	28.20	28.20	-1	7,418	-0.01%
2020/11/17	3	28.13	16	27.94	28.00	-13	7,326	-0.18%
2020/11/16	20	27.45	1	27.50	27.50	19	7,345	0.26%
2020/11/13	10	27.55	13	27.35	27.60	-3	7,415	-0.04%
2020/11/12	12	27.54	11	27.50	27.60	1	7,452	0.01%
2020/11/11	1	27.50	4	27.58	27.70	-3	7,458	-0.04%
2020/11/10	1	26.75	2	26.85	26.90	-1	7,254	-0.01%
2020/11/09	0	0.00	1.1	26.54	26.60	-1.1	7,186	-0.02%
2020/11/04	0	0.00	1	26.05	26.10	-1	7,262	-0.01%
2020/11/03	0	0.00	5	26.21	26.20	-5	7,343	-0.07%
2020/11/02	0	0.00	1	25.85	26.05	-1	7,391	-0.01%
2020/10/30	0	0.00	1	25.70	25.75	-1	7,470	-0.01%
2020/10/29	1.6	25.87	0	0.00	25.80	1.6	7,531	0.02%
2020/10/28	2.6	26.01	0	0.00	26.10	2.6	7,839	0.03%
2020/10/27	0	0.00	2	26.00	25.90	-2	8,024	-0.02%
2020/10/26	0	0.00	8	26.00	26.00	-8	8,167	-0.10%
2020/10/23	1	26.15	0	0.00	26.20	1	8,302	0.01%
2020/10/22	0	0.00	2	26.03	26.25	-2	8,583	-0.02%
2020/10/19	0	0.00	4	26.15	26.10	-4	9,777	-0.04%
2020/10/15	0	0.00	3	26.18	26.15	-3	10,261	-0.03%
2020/10/12	1	26.00	0	0.00	25.90	1	10,935	0.01%
2020/10/08	0	0.00	1	26.10	26.15	-1	11,163	-0.01%
2020/10/07	1	26.20	4	26.20	26.10	-3	11,280	-0.03%
2020/10/06	1	26.05	2	25.90	26.10	-1	11,404	-0.01%
2020/10/05	0	0.00	20	25.55	25.75	-20	11,465	-0.17%
2020/09/29	1	25.25	0	0.00	25.15	1	11,475	0.01%
2020/09/25	3	24.93	3	25.00	25.10	0	11,642	0.00%
2020/09/24	50	25.06	0	0.00	24.85	50	11,757	0.43%
2020/09/23	0	0.00	1	25.55	25.55	-1	11,728	-0.01%
2020/09/22	4	25.66	0	0.00	25.65	4	11,731	0.03%
2020/09/21	2	25.83	0	0.00	25.85	2	11,656	0.02%
2020/09/18	1	25.95	2	26.03	25.75	-1	11,659	-0.01%
2020/09/17	4	25.85	3	25.98	25.95	1	11,518	0.01%
2020/09/16	0	0.00	2	26.00	26.00	-2	11,472	-0.02%
2020/09/15	5	26.06	0	0.00	26.15	5	11,387	0.04%
2020/09/11	0	0.00	2	26.73	26.45	-2	11,306	-0.02%
2020/09/10	3	26.70	1	26.70	26.65	2	11,332	0.02%
2020/09/09	0	0.00	5	26.90	26.90	-5	11,390	-0.04%
2020/09/08	2	27.40	0	0.00	27.00	2	11,374	0.02%
2020/09/04	0	0.00	1	26.60	26.90	-1	11,400	-0.01%
2020/09/03	3	27.00	3.4	26.98	26.80	-0.4	11,372	0.00%
2020/09/02	0	0.00	4	26.55	26.55	-4	11,262	-0.04%
2020/08/31	3	26.25	3	26.43	26.45	0	11,257	0.00%
2020/08/27	2	26.05	0	0.00	26.20	2	11,261	0.02%
2020/08/26	0	0.00	0.2	26.30	26.25	-0.2	11,279	0.00%
2020/08/24	1	26.00	10	26.20	26.00	-9	11,736	-0.08%
2020/08/21	0	0.00	10	26.18	26.25	-10	11,797	-0.08%
2020/08/20	5	25.68	0	0.00	25.65	5	11,798	0.04%
2020/08/19	1	26.60	1	26.55	26.30	0	11,714	0.00%
2020/08/18	0	0.00	11	26.50	26.50	-11	11,700	-0.09%
2020/08/17	2	26.40	0	0.00	26.40	2	11,752	0.02%
2020/08/14	11	26.20	0	0.00	26.25	11	11,786	0.09%
2020/08/13	0	0.00	1	26.35	26.35	-1	12,101	-0.01%
2020/08/12	1	26.00	0	0.00	26.30	1	12,298	0.01%
2020/08/11	1	26.20	4	26.25	26.05	-3	12,387	-0.02%
2020/08/10	0	0.00	1	26.35	26.45	-1	12,453	-0.01%
2020/08/07	1	26.25	0	0.00	26.35	1	12,544	0.01%
2020/08/06	4	26.16	1	26.35	26.20	3	12,602	0.02%
2020/08/05	1	26.10	1	26.20	26.10	0	12,770	0.00%
2020/08/04	1	25.90	2	25.90	26.05	-1	12,853	-0.01%
2020/08/03	10	25.73	6	26.07	26.10	4	13,049	0.03%
2020/07/31	6	25.45	0	0.00	25.60	6	13,272	0.05%
2020/07/30	5	25.45	0	0.00	25.70	5	14,646	0.03%
2020/07/29	8	25.45	0	0.00	25.45	8	15,192	0.05%
2020/07/28	17	25.81	1	25.45	25.45	16	15,219	0.11%
2020/07/27	15	26.38	1	26.45	26.00	14	15,254	0.09%
2020/07/24	27	29.55	2	29.25	29.20	25	14,634	0.17%
2020/07/23	30	29.96	2	30.03	30.00	28	14,505	0.19%
2020/07/22	0	0.00	4	30.24	30.30	-4	14,438	-0.03%
2020/07/21	0	0.00	2	30.40	30.30	-2	14,329	-0.01%
2020/07/20	1	30.35	2	30.05	30.30	-1	14,265	-0.01%
2020/07/17	0	0.00	33	30.45	30.15	-33	14,175	-0.23%
2020/07/16	22	30.32	19	30.31	30.50	3	14,198	0.02%
2020/07/15	0	0.00	8	29.68	29.80	-8	14,096	-0.06%
2020/07/13	0	0.00	7	29.09	29.60	-7	14,039	-0.05%
2020/07/10	3	28.75	1	28.95	28.90	2	14,019	0.01%
2020/07/09	0	0.00	1	29.10	28.95	-1	14,089	-0.01%
2020/07/08	2	28.93	2	28.90	29.10	0	14,334	0.00%
2020/07/07	0	0.00	2	29.05	29.05	-2	14,460	-0.01%
2020/07/06	6	29.00	6	29.05	29.05	0	14,421	0.00%
2020/07/03	9	28.96	4	29.08	28.90	5	14,468	0.03%
2020/07/01	0	0.00	1	28.35	28.20	-1	14,485	-0.01%
2020/06/30	0	0.00	1	27.85	27.90	-1	14,509	-0.01%
2020/06/29	0	0.00	6	27.65	27.60	-6	14,654	-0.04%
2020/06/24	2	27.78	0	0.00	27.75	2	14,722	0.01%
2020/06/22	0	0.00	2	27.50	27.70	-2	14,914	-0.01%
2020/06/19	4.7	27.50	0	0.00	27.40	4.7	15,054	0.03%
2020/06/18	2	27.90	0	0.00	27.85	2	15,120	0.01%
2020/06/17	0	0.00	4	27.90	27.90	-4	15,241	-0.03%
2020/06/16	0	0.00	6	27.47	27.50	-6	15,417	-0.04%
2020/06/15	0	0.00	9.2	27.42	27.20	-9.2	15,649	-0.06%
2020/06/12	2	27.00	0	0.00	27.45	2	15,707	0.01%
2020/06/11	11	28.06	3	28.08	27.70	8	15,728	0.05%
2020/06/10	1	28.25	17	28.46	28.70	-16	15,672	-0.10%
2020/06/09	10	28.25	5	28.44	28.40	5	16,010	0.03%
2020/06/08	2	28.00	0	0.00	28.15	2	16,055	0.01%
2020/06/05	1	27.80	10	27.85	27.80	-9	15,962	-0.06%
2020/06/04	3	27.73	0	0.00	27.80	3	15,987	0.02%
2020/06/03	1	27.60	1	27.55	27.80	0	16,061	0.00%
2020/06/02	2	27.30	3	27.38	27.35	-1	15,979	-0.01%
2020/06/01	4	27.30	0	0.00	27.30	4	15,947	0.03%
2020/05/29	2	26.98	0	0.00	26.90	2	15,935	0.01%
2020/05/28	5	27.26	1	27.20	27.10	4	15,573	0.03%
2020/05/27	0	0.00	2	27.50	27.30	-2	15,522	-0.01%
2020/05/26	0	0.00	19	27.18	27.30	-19	15,573	-0.12%
2020/05/25	19	26.70	11	26.76	26.90	8	15,559	0.05%
2020/05/22	2	26.93	0	0.00	26.85	2	15,493	0.01%
2020/05/21	2	27.53	0	0.00	27.50	2	15,412	0.01%
2020/05/20	45	27.58	43	27.77	27.60	2	15,281	0.01%
2020/05/19	2	27.35	5	27.50	27.40	-3	15,000	-0.02%
2020/05/18	0	0.00	4	26.89	26.95	-4	14,833	-0.03%
2020/05/15	5	26.46	1	26.40	26.40	4	14,753	0.03%
2020/05/14	3.2	26.68	1	26.75	26.65	2.2	14,663	0.02%
2020/05/13	9	26.60	1	26.70	26.60	8	14,564	0.05%
2020/05/12	5	26.80	0	0.00	26.85	5	14,476	0.03%
2020/05/11	7	27.40	3	27.30	27.25	4	14,283	0.03%
2020/05/08	3	27.32	92	27.30	27.25	-89	14,144	-0.63%
2020/05/07	14	27.47	13	27.35	27.35	1	13,904	0.01%
2020/05/06	83.2	29.35	24	29.64	28.25	59.2	13,471	0.44%
2020/05/05	30	26.25	34	26.41	28.05	-4	11,940	-0.03%
2020/05/04	15	25.49	4	25.40	25.50	11	11,302	0.10%
2020/04/30	7	25.93	11	25.93	26.00	-4	11,141	-0.04%
2020/04/29	1	25.00	4	25.04	25.10	-3	11,081	-0.03%
2020/04/28	5	25.05	2	24.95	24.90	3	11,065	0.03%
2020/04/27	3	24.95	8	24.80	24.75	-5	11,124	-0.04%
2020/04/24	17	23.86	0	0.00	23.75	17	10,988	0.15%
2020/04/23	15	23.87	0	0.00	23.90	15	10,816	0.14%
2020/04/22	7	23.60	7	23.54	23.85	0	10,708	0.00%
2020/04/21	65	24.06	1	24.05	23.95	64	10,699	0.60%
2020/04/20	12	24.70	0	0.00	24.65	12	10,466	0.11%
2020/04/17	2	24.95	3	25.15	24.85	-1	10,346	-0.01%
2020/04/16	10	24.75	0	0.00	24.75	10	10,245	0.10%
2020/04/15	3	25.23	3	25.20	25.30	0	10,071	0.00%
2020/04/13	10	25.18	2	25.93	25.20	8	9,843	0.08%
2020/04/10	3.6	24.68	9	24.84	24.70	-5.4	9,553	-0.06%
2020/04/09	5	23.98	3	24.10	24.10	2	9,410	0.02%
2020/04/08	5	23.87	0	0.00	23.85	5	9,316	0.05%
2020/04/07	1	23.60	0	0.00	23.55	1	9,220	0.01%
2020/04/06	0	0.00	1	22.70	23.05	-1	9,061	-0.01%
2020/04/01	2	22.53	0	0.00	22.50	2	8,904	0.02%
2020/03/31	1	22.70	0	0.00	22.55	1	8,775	0.01%
2020/03/27	0	0.00	17	22.85	22.65	-17	8,538	-0.20%
2020/03/25	1	22.70	3	22.57	22.45	-2	8,375	-0.02%
2020/03/23	1	20.75	0	0.00	20.50	1	8,134	0.01%
2020/03/19	2	21.28	0	0.00	21.15	2	7,875	0.03%
2020/03/18	3	22.25	0	0.00	22.15	3	7,674	0.04%
2020/03/17	4	22.71	0	0.00	22.65	4	7,638	0.05%
2020/03/16	2	23.25	0	0.00	23.25	2	7,489	0.03%
2020/03/13	3	23.60	0	0.00	23.90	3	7,342	0.04%
2020/03/12	13	25.78	5	25.30	25.30	8	6,851	0.12%
2020/03/10	1	27.35	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.45	0	0.00	27.60	1	6,644	0.02%
2020/02/27	1	28.35	0	0.00	28.25	1	6,839	0.01%
2020/02/26	1	28.30	1	28.55	28.65	0	6,762	0.00%
2020/02/25	1	28.35	1	28.60	28.60	0	6,738	0.00%
2020/02/24	2	28.45	0	0.00	28.65	2	6,772	0.03%
2020/02/21	1	29.00	0	0.00	28.95	1	6,818	0.01%
2020/02/20	1	28.85	0	0.00	28.90	1	6,877	0.01%
2020/02/19	1	28.95	0	0.00	28.90	1	6,877	0.01%
2020/02/10	0	0.00	2	28.40	28.55	-2	7,138	-0.03%
2020/02/07	2	28.45	1	28.35	28.20	1	7,192	0.01%
2020/02/05	2	28.73	0	0.00	28.60	2	7,457	0.03%
2020/02/04	0	0.00	3	28.50	28.55	-3	7,574	-0.04%
2020/02/03	1	27.60	0	0.00	28.15	1	7,590	0.01%
2020/01/30	2	28.28	0	0.00	28.00	2	7,325	0.03%
2020/01/17	1	29.45	0	0.00	29.50	1	7,077	0.01%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/07	1	29.40	3	29.35	29.40	-2	7,504	-0.03%
2020/01/06	2	29.70	2	29.60	29.55	0	7,566	0.00%
2020/01/03	1	29.90	10	30.00	30.00	-9	7,595	-0.12%
2019/12/31	2	29.83	0	0.00	29.85	2	7,651	0.03%
2019/12/30	0	0.00	1	29.95	29.90	-1	7,625	-0.01%
2019/12/26	1	30.05	5	30.00	30.00	-4	7,694	-0.05%
2019/12/24	2	30.13	2	30.00	30.05	0	7,801	0.00%
2019/12/23	1	30.50	0	0.00	30.55	1	7,780	0.01%
2019/12/20	0	0.00	1	30.40	30.55	-1	7,744	-0.01%
2019/12/19	1	30.25	1	30.25	30.30	0	7,644	0.00%
2019/12/18	1	30.20	0	0.00	30.15	1	7,630	0.01%
2019/12/16	0	0.00	16	29.80	29.85	-16	7,683	-0.21%
2019/12/13	1	29.50	0	0.00	29.50	1	7,658	0.01%
2019/12/12	0	0.00	1	29.35	29.30	-1	7,633	-0.01%
2019/12/11	1	29.20	0	0.00	29.30	1	7,651	0.01%
2019/12/10	0	0.00	1	29.20	29.20	-1	7,688	-0.01%
2019/12/09	0	0.00	1	29.30	29.25	-1	7,720	-0.01%
2019/12/06	0	0.00	1	29.30	29.35	-1	7,824	-0.01%
2019/12/03	1	29.45	0	0.00	29.55	1	7,920	0.01%
2019/11/29	0	0.00	3	29.80	29.75	-3	7,980	-0.04%
2019/11/27	3	30.05	1	29.90	30.10	2	7,945	0.03%
2019/11/26	6	30.00	7	29.93	29.95	-1	7,928	-0.01%
2019/11/22	1	29.55	1	29.55	29.55	0	7,731	0.00%
2019/11/21	1	29.65	1	29.60	29.70	0	7,722	0.00%
2019/11/19	3	29.98	1	29.90	30.05	2	7,701	0.03%
2019/11/18	1	29.70	4	29.78	29.85	-3	7,765	-0.04%
2019/11/15	2	29.85	4	29.90	29.75	-2	7,792	-0.03%
2019/11/14	7	29.84	0	0.00	29.75	7	7,829	0.09%
2019/11/13	4	29.94	0	0.00	29.80	4	7,893	0.05%
2019/11/12	7	29.96	0	0.00	30.00	7	8,269	0.08%
2019/11/11	1	30.30	2	30.00	29.90	-1	8,256	-0.01%
2019/11/08	0	0.00	2	30.30	30.25	-2	8,145	-0.02%
2019/11/06	0	0.00	1	30.50	30.65	-1	8,041	-0.01%
2019/11/05	11	30.78	3	30.75	30.75	8	7,971	0.10%
2019/11/04	3	30.42	2	30.38	30.50	1	7,924	0.01%
2019/11/01	2	29.80	0	0.00	29.70	2	7,703	0.03%
2019/10/31	1	29.35	0	0.00	29.60	1	7,650	0.01%
2019/10/30	1	29.45	2	29.30	29.55	-1	7,697	-0.01%
2019/10/28	3	29.10	0	0.00	29.05	3	7,921	0.04%
2019/10/25	2	29.33	0	0.00	29.15	2	7,921	0.03%
2019/10/23	1	29.50	0	0.00	29.40	1	8,055	0.01%
2019/10/18	1	29.20	0	0.00	29.20	1	8,162	0.01%
2019/10/17	1	29.50	0	0.00	29.50	1	8,119	0.01%
2019/10/16	1	29.20	0	0.00	29.25	1	8,150	0.01%
2019/10/15	0	0.00	1	29.15	29.25	-1	8,205	-0.01%
2019/10/14	2	28.75	15	28.90	28.80	-13	8,179	-0.16%
2019/10/09	2	28.58	0	0.00	28.35	2	8,125	0.02%
2019/10/07	1	28.55	0	0.00	28.70	1	8,060	0.01%
2019/10/03	1	28.05	0	0.00	28.20	1	8,039	0.01%
2019/10/01	5	28.75	5	28.90	28.65	0	7,980	0.00%
2019/09/27	0	0.00	2	28.55	28.65	-2	7,915	-0.03%
2019/09/25	1	28.70	0	0.00	28.70	1	7,952	0.01%
2019/09/24	0	0.00	1	28.80	28.80	-1	7,989	-0.01%
2019/09/23	6	28.93	1	29.10	28.80	5	8,036	0.06%
2019/09/20	2	28.73	0	0.00	29.15	2	8,094	0.02%
2019/09/16	11	29.50	5	29.60	29.50	6	7,988	0.08%
2019/09/10	2	29.00	0	0.00	28.75	2	8,031	0.02%
2019/09/09	6	29.33	0	0.00	29.40	6	7,937	0.08%
2019/09/06	0	0.00	3	29.20	29.30	-3	7,911	-0.04%
2019/09/05	0	0.00	31	28.96	29.20	-31	7,893	-0.39%
2019/09/03	0	0.00	10	29.05	28.70	-10	7,812	-0.13%
2019/08/28	3	28.00	0	0.00	27.90	3	7,719	0.04%
2019/08/26	2	27.90	0	0.00	27.95	2	7,624	0.03%
2019/08/22	2	27.95	10	27.95	27.90	-8	7,797	-0.10%
2019/08/20	2	28.48	0	0.00	28.35	2	7,847	0.03%
2019/08/19	53	28.64	0	0.00	28.55	53	7,767	0.68%
2019/08/15	10	27.21	0	0.00	27.50	10	7,756	0.13%
2019/08/13	3	28.12	0	0.00	28.05	3	7,824	0.04%
2019/08/12	2	28.53	0	0.00	28.45	2	7,869	0.03%
2019/08/08	3	28.73	0	0.00	28.75	3	7,942	0.04%
2019/08/07	3	28.67	0	0.00	28.55	3	7,978	0.04%
2019/08/06	1	28.80	0	0.00	28.90	1	8,025	0.01%
2019/08/05	1	29.00	1	29.00	29.10	0	7,976	0.00%
2019/08/01	4	29.44	0	0.00	29.25	4	8,131	0.05%
2019/07/30	15	29.85	0	0.00	30.00	15	8,089	0.19%
2019/07/26	1	30.10	0	0.00	30.15	1	8,149	0.01%
2019/07/24	1	30.80	0	0.00	30.50	1	8,280	0.01%
2019/07/22	3	31.53	0	0.00	31.25	3	8,296	0.04%
2019/07/19	2	31.78	0	0.00	31.50	2	8,213	0.02%
2019/07/18	5	33.95	0	0.00	33.90	5	8,054	0.06%
2019/07/17	0	0.00	2	34.10	34.10	-2	7,979	-0.03%
2019/07/16	4	33.80	0	0.00	33.80	4	7,847	0.05%
2019/07/15	17	33.80	2	33.85	33.80	15	7,784	0.19%
2019/07/12	1	33.80	0	0.00	33.80	1	7,911	0.01%
2019/07/04	0	0.00	1	34.00	34.00	-1	8,263	-0.01%
2019/07/02	0.5	33.85	0	0.00	34.05	0.5	8,631	0.01%
2019/07/01	0	0.00	2	33.90	33.85	-2	8,711	-0.02%
2019/06/28	4	33.35	0	0.00	33.50	4	8,718	0.05%
2019/06/27	0	0.00	7	33.63	33.95	-7	8,729	-0.08%
2019/06/24	0	0.00	3	33.75	33.75	-3	8,854	-0.03%
2019/06/20	0	0.00	7	33.47	33.40	-7	8,838	-0.08%
2019/06/19	2	33.00	3	33.30	33.25	-1	8,860	-0.01%
2019/06/17	2	33.05	0	0.00	33.00	2	8,790	0.02%
2019/06/06	0	0.00	2	32.65	32.75	-2	8,960	-0.02%
2019/06/05	1	33.10	0	0.00	32.60	1	8,964	0.01%
2019/06/04	1	32.85	0	0.00	32.80	1	8,994	0.01%
2019/05/27	2	31.68	0	0.00	31.50	2	9,002	0.02%
2019/05/23	1	31.10	0	0.00	31.45	1	8,918	0.01%
2019/05/22	1	31.50	0	0.00	31.50	1	8,890	0.01%
2019/05/20	0	0.00	4	32.53	32.60	-4	8,623	-0.05%
2019/05/16	0	0.00	1	31.90	31.75	-1	8,370	-0.01%
2019/05/14	1	31.40	0	0.00	31.50	1	8,376	0.01%
2019/05/13	2	31.70	0	0.00	31.70	2	8,319	0.02%
2019/05/10	0	0.00	1	32.20	31.95	-1	8,399	-0.01%
2019/05/09	3	32.55	2	32.30	32.55	1	8,366	0.01%
2019/05/08	0	0.00	5	32.70	32.85	-5	8,321	-0.06%
2019/05/06	2	32.75	3	32.72	32.65	-1	8,232	-0.01%
2019/05/03	2	33.30	2	33.20	33.20	0	8,130	0.00%
2019/05/02	4	33.03	2	33.20	32.85	2	8,134	0.02%
2019/04/30	1	33.65	3	33.55	33.70	-2	8,018	-0.02%
2019/04/29	6	33.57	1	33.65	33.65	5	8,013	0.06%
2019/04/26	0	0.00	5	32.86	33.25	-5	8,000	-0.06%
2019/04/25	0	0.00	2	32.65	32.65	-2	8,016	-0.02%
2019/04/23	0	0.00	2	32.60	32.60	-2	8,291	-0.02%
2019/04/22	1	32.35	0	0.00	32.45	1	8,299	0.01%
2019/04/18	4	31.88	5	32.00	31.80	-1	8,417	-0.01%
2019/04/15	2	32.58	0	0.00	32.60	2	8,531	0.02%
2019/04/12	0	0.00	6	32.47	32.55	-6	8,571	-0.07%
2019/04/08	4	32.70	1	32.15	32.10	3	8,300	0.04%
2019/04/03	5	31.67	4	31.85	31.90	1	8,044	0.01%
2019/04/02	5	30.95	0	0.00	31.00	5	7,902	0.06%
2019/04/01	2	30.70	0	0.00	30.50	2	7,901	0.03%
2019/03/29	2	30.60	0.6	30.55	30.45	1.4	7,798	0.02%
2019/03/28	0	0.00	2	30.60	30.85	-2	7,892	-0.03%
2019/03/26	2	30.85	0	0.00	30.90	2	7,844	0.03%
2019/03/25	0	0.00	1	31.10	31.30	-1	7,838	-0.01%
2019/03/22	2	31.25	0	0.00	31.30	2	7,821	0.03%
2019/03/21	0	0.00	0.1	30.95	31.00	-0.1	7,870	0.00%
2019/03/20	5	30.60	0	0.00	30.50	5	7,905	0.06%
2019/03/19	0	0.00	4	30.60	30.50	-4	7,973	-0.05%
2019/03/18	0.6	30.05	0	0.00	30.20	0.6	7,946	0.01%
2019/03/15	0	0.00	1	30.10	29.90	-1	7,985	-0.01%
2019/03/14	1	29.75	0	0.00	29.95	1	7,949	0.01%
2019/03/12	2	30.05	0	0.00	30.30	2	8,015	0.02%
2019/03/11	1	29.75	0	0.00	29.85	1	8,137	0.01%
2019/03/08	2	29.80	0	0.00	29.75	2	8,272	0.02%
2019/03/04	2	30.10	1	30.15	30.00	1	8,628	0.01%
2019/02/27	4	30.31	0.1	30.50	30.50	3.9	8,569	0.05%
2019/02/26	0	0.00	0.8	31.15	31.25	-0.8	8,489	-0.01%
2019/02/25	0	0.00	3	31.45	31.50	-3	8,465	-0.04%
2019/02/19	0	0.00	1	30.80	30.70	-1	9,152	-0.01%
2019/02/15	0	0.00	1	30.15	30.05	-1	9,219	-0.01%
2019/02/12	4	29.56	1	29.75	29.80	3	9,064	0.03%
2019/02/11	0	0.00	2	29.70	29.65	-2	9,077	-0.02%
2019/01/28	0	0.00	5	29.60	29.70	-5	8,879	-0.06%
2019/01/24	0	0.00	30	29.60	29.60	-30	8,901	-0.34%
2019/01/14	5	28.80	0	0.00	29.00	5	9,231	0.05%
2019/01/03	4	28.05	0	0.00	28.20	4	10,232	0.04%
2018/12/25	1	28.00	0	0.00	27.95	1	10,574	0.01%
2018/12/22	2	27.58	0	0.00	27.50	2	10,842	0.02%
2018/12/21	8	27.74	4	27.84	27.60	4	11,052	0.04%
2018/12/19	0	0.00	1	28.45	28.50	-1	10,948	-0.01%
2018/12/18	1	28.30	0	0.00	28.20	1	11,087	0.01%
2018/12/17	0	0.00	1	28.55	28.80	-1	11,426	-0.01%
2018/12/14	0	0.00	2	28.15	28.15	-2	11,796	-0.02%
2018/12/13	7	28.55	2	28.50	28.45	5	11,923	0.04%
2018/12/12	1	28.70	10	28.65	28.60	-9	12,034	-0.07%
2018/12/06	3	28.15	2	28.10	28.15	1	12,688	0.01%
2018/12/05	11	28.20	2	28.15	28.40	9	12,999	0.07%
2018/11/27	1	28.10	10	28.20	28.20	-9	13,315	-0.07%
2018/11/23	3	28.58	1	28.30	28.45	2	13,454	0.01%
2018/11/22	8	29.06	1	29.00	28.85	7	13,484	0.05%
2018/11/21	1	28.95	0	0.00	29.20	1	13,609	0.01%
2018/11/20	0	0.00	7	29.07	29.25	-7	13,803	-0.05%
2018/11/19	2	29.38	2	29.35	29.45	0	14,145	0.00%
2018/11/16	43	29.73	1	29.60	29.35	42	14,578	0.29%
2018/11/15	2	30.98	13	30.87	31.20	-11	14,643	-0.08%
2018/11/14	2	31.30	2	31.30	31.50	0	14,867	0.00%
2018/11/13	1	31.50	3	30.98	31.50	-2	14,898	-0.01%
2018/11/09	0	0.00	6	30.93	30.95	-6	15,009	-0.04%
2018/11/08	0	0.00	5	31.80	31.80	-5	15,190	-0.03%
2018/11/06	6	31.05	0	0.00	30.90	6	15,321	0.04%
2018/11/05	2	31.05	2	30.80	30.85	0	15,279	0.00%
2018/11/01	2	30.70	2	30.60	30.65	0	15,160	0.00%
2018/10/31	0	0.00	9	30.69	31.05	-9	15,259	-0.06%
2018/10/29	2	30.20	2	30.25	29.95	0	15,194	0.00%
2018/10/26	2	30.00	5	30.09	30.00	-3	15,210	-0.02%
2018/10/25	0	0.00	4	29.86	30.20	-4	15,222	-0.03%
2018/10/24	6	30.50	3	30.85	30.70	3	15,158	0.02%
2018/10/23	0	0.00	3	31.38	31.20	-3	15,026	-0.02%
2018/10/19	1	31.15	1	31.15	31.25	0	15,040	0.00%
2018/10/17	1	31.65	1	31.85	31.55	0	14,932	0.00%
2018/10/16	6	30.88	3	31.03	31.05	3	14,994	0.02%
2018/10/15	3	32.63	4	32.39	32.10	-1	14,845	-0.01%
2018/10/12	8	32.08	5	32.56	33.25	3	14,868	0.02%
2018/10/11	24	32.45	17	32.35	32.35	7	15,030	0.05%
2018/10/09	2	35.50	2	34.85	35.85	0	14,779	0.00%
2018/10/08	0	0.00	3	34.50	35.05	-3	14,603	-0.02%
2018/10/05	2	34.80	7	34.67	34.50	-5	14,624	-0.03%
2018/10/04	5	34.85	2	34.80	35.15	3	14,724	0.02%
2018/10/03	2	35.43	1	35.35	35.40	1	14,807	0.01%
2018/10/01	10	34.83	3	34.97	34.80	7	15,055	0.05%
2018/09/28	9	35.56	0	0.00	35.70	9	15,180	0.06%
2018/09/27	1	36.20	3	36.12	36.35	-2	15,212	-0.01%
2018/09/26	3	35.93	3	36.02	36.00	0	15,398	0.00%
2018/09/25	21	36.84	21	36.42	36.20	0	15,450	0.00%
2018/09/21	2	36.98	0	0.00	37.40	2	15,309	0.01%
2018/09/20	31	37.10	32	36.67	35.80	-1	14,943	-0.01%
2018/09/19	12	36.43	24	36.98	37.00	-12	14,610	-0.08%
2018/09/18	2	36.10	2	36.33	36.15	0	14,327	0.00%
2018/09/17	2	35.75	1	36.20	35.75	1	14,190	0.01%
2018/09/14	15	36.02	19	35.97	36.05	-4	14,164	-0.03%
2018/09/12	32	35.90	18	35.40	35.45	14	13,754	0.10%
2018/09/11	0	0.00	2	35.38	35.45	-2	13,492	-0.01%
2018/09/10	1	34.15	1	34.50	34.50	0	13,213	0.00%
2018/09/07	0	0.00	25	34.20	34.05	-25	13,127	-0.19%
2018/09/06	7	34.43	7	34.69	34.35	0	12,986	0.00%
2018/09/05	1	35.30	10	35.20	34.70	-9	12,867	-0.07%
2018/09/04	1	34.90	0.2	34.70	34.75	0.8	12,655	0.01%
2018/09/03	12	34.96	77	35.28	34.60	-65	12,558	-0.52%
2018/08/31	11	35.78	0	0.00	35.75	11	12,429	0.09%
2018/08/30	6	35.51	5	35.60	35.70	1	12,333	0.01%
2018/08/29	0	0.00	1	35.40	35.70	-1	12,200	-0.01%
2018/08/28	1	36.10	7	35.76	35.95	-6	12,067	-0.05%
2018/08/27	20	36.07	127	35.58	35.70	-107	11,937	-0.90%	大賣/鉅額交易
2018/08/24	110	36.23	23	36.10	36.00	87	11,651	0.75%	大買/
2018/08/23	117	36.90	91	36.41	37.25	26	11,349	0.23%	大買/
2018/08/22	21	35.06	18	35.22	35.20	3	10,837	0.03%
2018/08/21	2	33.48	3	33.70	34.05	-1	10,315	-0.01%
2018/08/16	1	31.80	1	31.95	32.25	0	9,937	0.00%
2018/08/15	2	32.05	3	32.92	32.25	-1	9,932	-0.01%
2018/08/14	4	32.46	1	31.80	32.75	3	9,740	0.03%
2018/08/13	1	31.80	1	31.80	31.80	0	9,633	0.00%
2018/08/10	1	32.00	1	31.90	31.80	0	9,675	0.00%
2018/08/09	1	32.10	1	32.00	32.10	0	9,680	0.00%
2018/08/08	1	32.20	32	32.19	32.20	-31	9,674	-0.32%
2018/08/07	1	32.00	3	32.18	32.00	-2	9,648	-0.02%
2018/08/02	1	30.80	238	30.76	30.75	-237	9,391	-2.52%	大賣/鉅額交易
2018/08/01	1	31.90	42	32.30	32.30	-41	9,203	-0.45%
2018/07/31	30	32.20	0	0.00	32.60	30	9,132	0.33%
2018/07/25	0	0.00	1	32.50	32.20	-1	8,997	-0.01%
2018/07/24	35	32.61	0	0.00	32.65	35	9,134	0.38%
2018/07/23	22	32.38	1	32.30	32.20	21	9,000	0.23%
2018/07/19	2	32.13	2	32.30	31.80	0	8,652	0.00%
2018/07/18	231	32.90	22	33.03	33.25	209	8,444	2.47%	大買/鉅額交易
2018/07/17	1	32.10	0	0.00	32.00	1	8,072	0.01%
2018/07/16	0	0.00	1	31.75	31.70	-1	7,960	-0.01%
2018/07/13	0	0.00	1.5	31.98	32.10	-1.5	7,921	-0.02%
2018/07/12	0	0.00	1	32.00	32.00	-1	7,804	-0.01%
2018/07/09	0	0.00	1	32.00	32.35	-1	7,233	-0.01%
2018/07/06	0	0.00	2	31.53	31.50	-2	6,964	-0.03%
2018/07/05	2	30.85	7	31.29	30.90	-5	6,686	-0.07%
2018/07/04	2	30.85	4	30.35	30.80	-2	6,554	-0.03%
2018/07/03	0	0.00	12	29.58	29.55	-12	6,348	-0.19%
2018/07/02	1	28.80	1	29.15	28.90	0	6,241	0.00%
2018/06/27	0.1	28.65	0	0.00	28.80	0.1	6,038	0.00%
2018/06/26	1	28.70	1	29.25	28.80	0	6,046	0.00%
2018/06/25	0	0.00	2	29.55	29.45	-2	5,984	-0.03%
2018/06/20	0	0.00	7	28.88	29.00	-7	5,893	-0.12%
2018/06/19	3.5	28.63	0	0.00	28.50	3.5	5,800	0.06%
2018/06/15	1	29.05	40	29.20	29.60	-39	5,668	-0.69%
2018/06/14	1	28.70	1	28.80	28.55	0	5,465	0.00%
2018/06/13	10	29.20	1	29.25	29.15	9	5,443	0.17%
2018/06/11	5	29.15	20	29.05	29.00	-15	5,650	-0.27%
2018/06/08	0	0.00	2	29.60	29.65	-2	5,658	-0.04%
2018/06/07	7	29.60	0	0.00	29.80	7	5,651	0.12%
2018/06/06	20	29.95	0	0.00	29.95	20	5,608	0.36%
2018/06/05	10	29.40	0	0.00	29.50	10	5,511	0.18%
2018/06/01	10	28.95	0	0.00	28.95	10	5,462	0.18%
2018/05/30	1	28.15	0	0.00	28.05	1	5,311	0.02%
2018/05/28	2	28.55	1	28.70	28.70	1	5,291	0.02%
2018/05/25	1	28.75	2	28.75	28.75	-1	5,356	-0.02%
2018/05/24	2	29.20	0	0.00	29.25	2	5,362	0.04%
2018/05/23	1	29.20	4	29.15	29.20	-3	5,389	-0.06%
2018/05/22	1	28.95	0	0.00	28.90	1	5,365	0.02%
2018/05/21	2	28.93	0	0.00	28.95	2	5,414	0.04%
2018/05/18	1	28.65	0	0.00	28.65	1	5,417	0.02%
2018/05/14	3	28.32	0	0.00	28.25	3	6,031	0.05%
2018/05/11	0	0.00	10	28.40	28.35	-10	6,126	-0.16%
2018/05/03	0	0.00	2	28.10	28.15	-2	6,405	-0.03%
2018/05/02	8	28.56	0	0.00	28.60	8	6,429	0.12%
2018/04/30	10	28.40	0	0.00	28.40	10	6,402	0.16%
2018/04/16	0	0.00	4	26.55	26.65	-4	7,205	-0.06%
2018/04/12	0	0.00	1	26.75	26.80	-1	7,449	-0.01%
2018/04/11	2	27.15	0	0.00	27.00	2	7,536	0.03%
2018/04/10	1	27.15	0	0.00	27.20	1	7,665	0.01%
2018/04/09	0	0.00	8	26.70	27.05	-8	7,672	-0.10%
2018/03/29	9	26.20	0	0.00	26.25	9	7,987	0.11%
2018/03/26	1	25.90	0	0.00	25.95	1	7,983	0.01%
2018/03/21	0	0.00	1	26.05	26.10	-1	7,955	-0.01%
2018/03/20	0	0.00	2	26.05	26.10	-2	8,020	-0.02%
2018/03/13	3	25.93	5	26.00	26.05	-2	7,790	-0.03%
2018/02/23	2	25.40	0	0.00	25.60	2	7,789	0.03%
2018/02/22	2	25.00	0	0.00	25.25	2	7,827	0.03%
2018/02/09	7	23.99	0	0.00	24.35	7	7,599	0.09%
2018/02/06	1	24.15	0	0.00	24.30	1	7,175	0.01%
2018/02/02	4	26.14	0	0.00	26.35	4	6,688	0.06%
2018/01/25	1	26.45	0	0.00	26.40	1	6,161	0.02%
2018/01/16	1	26.90	0	0.00	27.00	1	5,569	0.02%
2018/01/15	4	27.21	1	27.30	27.30	3	5,416	0.06%