中電 (1611)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市電器電纜類股▲0.44%
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.65	17.80	-1	1,860	-0.05%
2024/05/09	2	17.78	0	0.00	17.40	2	1,837	0.11%
2024/05/08	0	0.00	20	17.65	17.80	-20	1,824	-1.10%
2024/05/07	0	0.00	1	17.70	17.75	-1	1,792	-0.06%
2024/05/02	0	0.00	2	17.25	17.20	-2	1,704	-0.12%
2024/04/29	21	17.25	0	0.00	17.25	21	1,703	1.23%
2024/04/26	1	17.25	0	0.00	17.25	1	1,689	0.06%
2024/04/25	1	17.25	1	17.25	17.15	0	1,677	0.00%
2024/04/24	1	17.60	0	0.00	17.45	1	1,658	0.06%
2024/04/23	1	17.40	0	0.00	17.70	1	1,642	0.06%
2024/04/22	0	0.00	6	17.63	17.50	-6	1,624	-0.37%
2024/04/19	9	17.87	1	17.60	18.05	8	1,591	0.50%
2024/04/18	24.5	18.86	21	18.70	18.80	3.5	1,499	0.23%
2024/04/17	0.5	18.20	1	18.15	18.10	-0.5	1,244	-0.04%
2024/04/16	2	17.00	2	17.10	17.00	0	1,106	0.00%
2024/04/15	2	17.95	2	18.10	17.50	0	1,085	0.00%
2024/04/12	0	0.00	7	17.64	17.60	-7	995	-0.70%
2024/04/11	0	0.00	1	17.35	17.10	-1	951	-0.11%
2024/04/01	5	17.25	0	0.00	17.05	5	908	0.55%
2024/03/28	4	17.31	3	17.20	17.20	1	893	0.11%
2024/03/27	2	17.50	1	17.55	17.50	1	870	0.11%
2024/03/26	2	17.75	2	17.75	17.65	0	832	0.00%
2024/03/12	2	16.25	0	0.00	16.25	2	803	0.25%
2024/03/08	0	0.00	6	16.15	16.10	-6	805	-0.74%
2024/03/05	0	16.85	0	0.00	16.75	0	802	0.01%
2024/02/29	1	17.00	0	0.00	17.20	1	786	0.13%
2024/02/22	2	16.70	0	0.00	16.70	2	764	0.26%
2024/02/19	0	0.00	2	16.73	16.85	-2	755	-0.26%
2024/02/05	0	16.20	10	16.10	16.10	-10	754	-1.33%
2024/01/24	10	17.05	0	0.00	17.05	10	728	1.37%
2024/01/17	3	16.80	0	0.00	16.65	3	712	0.42%
2024/01/16	2	16.93	1	16.90	16.95	1	700	0.14%
2024/01/10	1	16.60	0	0.00	16.60	1	639	0.16%
2024/01/03	0	0.00	1	16.70	17.05	-1	628	-0.16%
2023/12/15	0	0.00	5	17.15	17.10	-5	673	-0.74%
2023/12/12	1	17.55	0	0.00	17.40	1	661	0.15%
2023/12/07	0	0.00	3	18.30	17.55	-3	619	-0.48%
2023/12/05	0	0.00	100	16.89	17.00	-100	518	-19.30%
2023/11/24	0	0.00	1	16.60	16.65	-1	513	-0.19%
2023/11/17	0	0.00	0.5	16.30	16.35	-0.5	516	-0.09%
2023/11/15	101	16.41	1	16.15	16.15	100	525	19.03%	大買/
2023/10/25	0	0.00	1	15.95	15.95	-1	726	-0.14%
2023/10/23	0	0.00	5	15.55	15.55	-5	766	-0.65%
2023/09/14	1	16.55	0	0.00	16.55	1	2,745	0.04%
2023/09/12	0	0.00	6	16.30	16.25	-6	3,053	-0.20%
2023/09/06	1	16.90	0	0.00	16.90	1	3,912	0.03%
2023/09/05	0	0.00	1	17.25	17.30	-1	3,920	-0.03%
2023/09/01	1	17.30	0	0.00	17.35	1	3,967	0.03%
2023/08/18	1	16.90	0	0.00	17.00	1	4,243	0.02%
2023/08/17	1	16.65	3	17.05	17.05	-2	4,251	-0.05%
2023/08/15	3	16.90	1	17.00	17.05	2	4,326	0.05%
2023/08/14	2	16.63	0	0.00	16.60	2	4,346	0.05%
2023/08/10	1	17.20	0	0.00	17.20	1	4,415	0.02%
2023/08/02	12	18.23	0	0.00	18.00	12	4,622	0.26%
2023/07/31	1	18.25	1	18.15	18.05	0	4,697	0.00%
2023/07/28	2	18.00	1	18.00	18.05	1	4,756	0.02%
2023/07/27	1	18.20	0	0.00	18.20	1	4,776	0.02%
2023/07/24	2	17.75	1	17.85	17.80	1	4,878	0.02%
2023/07/21	0	0.00	1	18.15	18.15	-1	4,943	-0.02%
2023/07/20	0	0.00	1	18.40	18.30	-1	5,049	-0.02%
2023/07/19	4	18.13	2	18.33	18.20	2	5,197	0.04%
2023/07/18	8	18.83	0	0.00	18.50	8	6,287	0.13%
2023/07/17	2	19.40	0	0.00	19.25	2	6,421	0.03%
2023/07/13	1	19.05	0	0.00	19.00	1	6,487	0.02%
2023/07/11	0.1	19.31	0	0.00	19.20	0.1	6,508	0.00%
2023/07/10	0	0.00	1	19.65	19.50	-1	6,547	-0.02%
2023/07/07	2.1	19.63	5	19.76	19.55	-2.9	6,723	-0.04%
2023/07/06	1.3	20.58	2	20.68	20.35	-0.8	6,629	-0.01%
2023/07/05	3	20.58	5	20.18	21.00	-2	6,362	-0.03%
2023/07/04	2	19.15	0	0.00	19.15	2	5,878	0.03%
2023/07/03	2	19.25	1	19.60	19.60	1	5,875	0.02%
2023/06/30	2	18.08	0	0.00	18.15	2	5,763	0.03%
2023/06/27	0	0.00	4	18.35	18.20	-4	5,752	-0.07%
2023/06/19	6	18.60	1	18.40	18.40	5	5,744	0.09%
2023/06/16	6	19.65	4	19.30	19.30	2	5,816	0.03%
2023/06/15	4	18.95	6	19.63	20.00	-2	5,661	-0.04%
2023/06/14	7	18.91	6	19.33	18.85	1	5,452	0.02%
2023/06/13	0	0.00	4	17.50	17.65	-4	5,630	-0.07%
2023/06/12	1	17.60	3	17.55	17.55	-2	5,762	-0.03%
2023/06/09	0	0.00	2	18.10	18.00	-2	5,743	-0.03%
2023/06/07	2	18.15	2	18.30	18.20	0	5,722	0.00%
2023/06/06	2	18.18	2	18.30	18.15	0	5,708	0.00%
2023/06/05	1	18.40	12	18.41	18.30	-11	5,686	-0.19%
2023/06/02	13	18.01	0	0.00	18.05	13	5,617	0.23%
2023/05/25	3	17.98	0	0.00	17.90	3	5,509	0.05%
2023/05/24	0	0.00	11	18.06	18.15	-11	5,494	-0.20%
2023/05/23	2	18.20	0	0.00	18.10	2	5,489	0.04%
2023/05/22	0	0.00	1	18.10	18.10	-1	5,495	-0.02%
2023/05/16	0	0.00	2	18.35	18.10	-2	5,507	-0.04%
2023/05/12	1	17.15	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.15	0	0.00	17.15	1	5,412	0.02%
2023/05/10	1	17.85	0	0.00	17.90	1	5,360	0.02%
2023/05/09	51	18.42	105	18.54	18.25	-54	5,312	-1.02%	大賣/
2023/05/08	80	18.58	25	18.70	18.35	55	5,202	1.06%
2023/05/05	5	18.00	4	17.95	18.00	1	5,133	0.02%
2023/05/02	0	0.00	1	18.20	18.10	-1	5,092	-0.02%
2023/04/28	2	17.70	0	0.00	17.70	2	5,023	0.04%
2023/04/26	4	17.93	1	17.95	17.70	3	4,941	0.06%
2023/04/25	13	18.14	1	18.45	17.50	12	4,849	0.25%
2023/04/24	11	18.66	11	18.67	18.40	0	4,724	0.00%
2023/04/21	10	19.66	12.4	18.89	18.10	-2.4	4,563	-0.05%
2023/04/20	0	0.00	45	19.15	19.15	-45	3,432	-1.31%
2023/04/19	103	17.51	60	17.65	17.45	43	3,221	1.33%	大買/
2023/04/17	2	17.40	5	16.97	17.10	-3	3,029	-0.10%
2023/04/12	51	16.71	52	17.31	17.10	-1	2,825	-0.04%
2023/04/11	0	0.00	4	16.21	16.15	-4	2,593	-0.15%
2023/04/10	0	0.00	2	16.20	16.15	-2	2,579	-0.08%
2023/04/06	9	16.51	0	0.00	16.45	9	2,517	0.36%
2023/03/31	67	16.09	62	16.47	16.70	5	2,451	0.20%
2023/03/30	0	0.00	1	15.50	15.50	-1	2,254	-0.04%
2023/03/29	1	15.50	0	0.00	15.55	1	2,251	0.04%
2023/03/27	0	15.95	0	0.00	15.80	0	2,245	0.00%
2023/03/24	4	15.85	0	0.00	15.90	4	2,235	0.18%
2023/03/21	4	16.48	2	16.60	16.30	2	2,105	0.09%
2023/03/20	0	16.00	1	15.85	16.00	-1	1,946	-0.05%
2023/03/16	103	16.15	145	16.11	15.95	-42	1,666	-2.52%	大買/大賣/
2023/03/15	50	14.46	25	14.99	15.10	25	1,102	2.27%
2023/03/06	0	0.00	4	14.68	14.65	-4	995	-0.40%
2023/02/03	0	14.15	0	0.00	14.10	0	875	0.00%
2022/12/23	1	13.30	0	0.00	13.30	1	888	0.11%
2022/12/06	0	0.00	2	14.45	14.45	-2	1,004	-0.20%
2022/12/05	11	15.23	0	0.00	15.00	11	997	1.10%
2022/12/01	2	14.65	0	0.00	14.70	2	985	0.20%
2022/11/30	5	14.70	0	0.00	14.75	5	1,003	0.50%
2022/11/25	5	14.40	0	0.00	14.15	5	1,059	0.47%
2022/11/23	0	0.00	3	14.10	14.25	-3	1,078	-0.28%
2022/11/10	0	0.00	1	14.10	14.10	-1	1,226	-0.08%
2022/11/08	0	0.00	1	14.40	14.10	-1	1,262	-0.08%
2022/11/07	1	14.35	0	0.00	14.40	1	1,271	0.08%
2022/11/04	1	14.20	0	0.00	14.30	1	1,281	0.08%
2022/09/14	0	16.25	0	0.00	16.30	0	4,057	0.00%
2022/09/13	1	16.50	1	16.40	16.50	0	4,180	0.00%
2022/09/12	0	0.00	1	16.55	16.60	-1	4,501	-0.02%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/07	0	0.00	4	16.00	16.00	-4	5,504	-0.07%
2022/09/06	1	16.10	0	0.00	16.10	1	5,890	0.02%
2022/09/05	1	16.45	3	16.50	16.40	-2	6,351	-0.03%
2022/08/29	0	0.00	6	17.13	17.20	-6	7,898	-0.08%
2022/08/24	0	0.00	5	17.60	17.55	-5	7,898	-0.06%
2022/08/22	1	17.85	0	0.00	17.85	1	7,906	0.01%
2022/08/19	0	0.00	7	17.85	17.80	-7	7,879	-0.09%
2022/08/17	0	0.00	6	18.07	18.00	-6	7,894	-0.08%
2022/08/15	1	17.60	0	0.00	17.65	1	7,911	0.01%
2022/08/11	2	17.40	0	0.00	17.45	2	7,975	0.03%
2022/08/08	1	17.35	0	0.00	17.35	1	8,219	0.01%
2022/08/04	1	17.75	0	0.00	17.70	1	8,238	0.01%
2022/08/03	1.2	18.18	1	18.55	18.15	0.2	8,208	0.00%
2022/08/02	2.2	18.98	20	18.73	18.70	-17.8	8,148	-0.22%
2022/08/01	30	19.28	1	19.30	19.30	29	8,191	0.35%
2022/07/29	4	18.93	0	0.00	19.10	4	8,307	0.05%
2022/07/27	0	0.00	1	18.70	18.95	-1	9,080	-0.01%
2022/07/25	0	0.00	3	19.00	19.05	-3	9,153	-0.03%
2022/07/22	3	19.50	4	19.48	19.25	-1	9,211	-0.01%
2022/07/20	0	0.00	1	19.95	19.90	-1	9,475	-0.01%
2022/07/19	1	19.75	0	0.00	19.80	1	9,508	0.01%
2022/07/18	5	19.60	0	0.00	19.70	5	9,542	0.05%
2022/07/14	1	19.60	0	0.00	19.70	1	9,988	0.01%
2022/07/11	3	19.50	0	0.00	19.50	3	9,933	0.03%
2022/07/07	0	0.00	2	18.95	19.00	-2	9,847	-0.02%
2022/07/06	1	18.05	0	0.00	18.00	1	9,833	0.01%
2022/07/05	1	18.05	0	0.00	18.70	1	10,098	0.01%
2022/07/04	0	0.00	5	18.50	18.40	-5	9,991	-0.05%
2022/07/01	0	0.00	1	20.10	19.30	-1	9,907	-0.01%
2022/06/30	3	20.23	0	0.00	19.95	3	9,779	0.03%
2022/06/29	4	20.71	1	20.90	21.05	3	9,683	0.03%
2022/06/27	1	20.25	6	20.88	20.80	-5	9,591	-0.05%
2022/06/24	0	0.00	1	20.00	19.75	-1	9,329	-0.01%
2022/06/23	3	19.25	6	19.24	19.45	-3	9,190	-0.03%
2022/06/22	1	18.95	1	19.10	18.85	0	9,180	0.00%
2022/06/21	2	19.28	3	19.17	19.25	-1	9,252	-0.01%
2022/06/20	4	20.10	2	19.95	19.00	2	9,203	0.02%
2022/06/17	6	20.84	6.1	20.61	21.10	-0.1	9,117	0.00%
2022/06/16	20	21.17	27	21.20	20.70	-7	8,925	-0.08%
2022/06/15	1	21.10	3	21.22	21.00	-2	8,256	-0.02%
2022/06/14	38	20.08	48	20.55	21.00	-10	7,925	-0.13%
2022/06/13	75	20.04	53	20.66	20.55	22	7,524	0.29%
2022/06/10	21	20.09	52	20.18	20.50	-31	7,363	-0.42%
2022/06/09	46	19.88	27	19.55	20.00	19	6,874	0.28%
2022/06/08	47	18.57	40	18.69	18.35	7	6,606	0.11%
2022/06/07	1	18.05	1	18.20	18.00	0	6,520	0.00%
2022/06/06	0	0.00	2	18.03	18.00	-2	6,546	-0.03%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/06/01	0	0.00	1	18.30	18.35	-1	6,631	-0.02%
2022/05/31	1	18.40	0	0.00	18.25	1	6,668	0.01%
2022/05/26	2	18.08	0	0.00	18.10	2	7,072	0.03%
2022/05/20	1	18.50	0	0.00	18.50	1	7,105	0.01%
2022/05/19	0	0.00	20	18.70	18.70	-20	7,098	-0.28%
2022/05/18	12	18.88	16	18.96	18.85	-4	7,089	-0.06%
2022/05/17	2	18.45	0	0.00	18.50	2	6,957	0.03%
2022/05/13	10	17.85	0	0.00	17.90	10	6,869	0.15%
2022/05/12	2	17.88	1	18.10	17.65	1	6,891	0.01%
2022/05/11	1	18.40	0	0.00	18.25	1	6,870	0.01%
2022/05/10	5	18.50	5	18.60	18.60	0	6,876	0.00%
2022/05/06	7	19.13	5	19.25	18.95	2	6,808	0.03%
2022/05/05	17	20.54	99.1	19.87	19.75	-82.1	6,682	-1.23%
2022/05/04	12	18.95	34	19.35	19.35	-22	6,171	-0.36%
2022/05/03	100	18.74	4	18.86	18.65	96	6,045	1.59%
2022/04/28	2	18.70	1	19.05	18.40	1	6,269	0.02%
2022/04/27	16	18.63	16	18.30	18.50	0	6,761	0.00%
2022/04/26	106	18.91	101	19.18	19.15	5	7,107	0.07%	大買/大賣/
2022/04/21	8	19.58	6	19.69	19.65	2	6,813	0.03%
2022/04/20	53.1	19.45	53	20.02	19.70	0.1	6,742	0.00%
2022/04/14	1	19.25	1	18.90	18.90	0	6,585	0.00%
2022/04/13	30	19.52	31	19.60	19.20	-1	6,694	-0.01%
2022/04/12	1	18.85	15	18.79	18.85	-14	6,901	-0.20%
2022/04/11	126	19.47	125	19.71	19.25	1	7,022	0.01%	大買/大賣/
2022/04/06	0	0.00	2	18.90	19.10	-2	7,087	-0.03%
2022/03/31	3	19.47	3	19.47	19.15	0	7,450	0.00%
2022/03/30	1	18.65	0	0.00	18.65	1	7,594	0.01%
2022/03/29	11	18.64	0	0.00	18.55	11	7,984	0.14%
2022/03/28	0	18.80	0	0.00	18.75	0	8,409	0.00%
2022/03/25	7	19.15	5	19.45	19.10	2	8,637	0.02%
2022/03/24	1	19.70	5	19.15	19.65	-4	8,887	-0.05%
2022/03/23	1	18.80	0	0.00	18.85	1	8,979	0.01%
2022/03/22	54	19.21	53	19.67	19.20	1	9,381	0.01%
2022/03/21	2	19.08	0	0.00	18.70	2	9,766	0.02%
2022/03/17	0	0.00	1	19.00	18.65	-1	10,664	-0.01%
2022/03/15	7	18.71	2	18.10	18.55	5	11,202	0.04%
2022/03/14	3	18.60	0	0.00	18.80	3	11,686	0.03%
2022/03/11	35	18.48	41	18.72	19.15	-6	11,971	-0.05%
2022/03/10	0	0.00	3	18.05	17.85	-3	12,347	-0.02%
2022/03/09	0	0.00	0.1	17.50	17.40	-0.1	13,194	0.00%
2022/03/07	0	0.00	1	17.30	17.15	-1	14,429	-0.01%
2022/03/03	62	18.66	66	18.87	18.40	-4	14,460	-0.03%
2022/03/01	2	18.40	10	18.34	18.15	-8	14,300	-0.06%
2022/02/24	2	16.88	0	0.00	16.55	2	14,459	0.01%
2022/02/23	1	17.40	0	0.00	17.45	1	14,505	0.01%
2022/02/22	5	17.51	2	17.50	17.35	3	14,862	0.02%
2022/02/18	0	0.00	23	17.83	17.80	-23	15,108	-0.15%
2022/02/17	1	18.15	0	0.00	18.10	1	15,107	0.01%
2022/02/15	0	0.00	2	18.40	18.00	-2	15,110	-0.01%
2022/02/14	1	17.95	10	18.20	18.00	-9	15,172	-0.06%
2022/02/11	2	18.85	3	18.80	18.65	-1	15,179	-0.01%
2022/02/09	2	19.50	3	19.50	19.30	-1	15,202	-0.01%
2022/02/07	0	0.00	9	18.30	18.75	-9	15,477	-0.06%
2022/01/26	3	18.15	2	18.15	18.15	1	16,139	0.01%
2022/01/25	10	18.50	0	0.00	18.20	10	16,329	0.06%
2022/01/24	1	18.80	2	19.20	19.00	-1	16,278	-0.01%
2022/01/21	27	20.24	2	19.80	19.75	25	16,315	0.15%
2022/01/20	75	20.14	74	20.71	20.90	1	16,080	0.01%
2022/01/19	48	20.21	48	20.46	20.00	0	15,500	0.00%
2022/01/18	1	19.10	0	0.00	19.10	1	15,063	0.01%
2022/01/17	1	19.35	1	18.70	19.35	0	15,013	0.00%
2022/01/14	1	18.75	1	18.85	18.65	0	14,942	0.00%
2022/01/12	10	19.60	0	0.00	19.40	10	14,803	0.07%
2022/01/11	3	19.43	10	19.55	19.20	-7	14,745	-0.05%
2022/01/10	0	0.00	10	19.65	20.00	-10	14,654	-0.07%
2022/01/07	1	19.80	6	20.23	19.70	-5	14,570	-0.03%
2022/01/06	6	20.13	5	20.51	20.75	1	14,425	0.01%
2022/01/05	12	20.60	8	20.39	20.00	4	14,260	0.03%
2022/01/04	6	22.28	4	22.15	21.50	2	13,965	0.01%
2022/01/03	7	21.85	0	0.00	21.95	7	13,754	0.05%
2021/12/30	0	0.00	1	22.00	22.05	-1	13,661	-0.01%
2021/12/29	3	21.87	2	22.13	21.95	1	13,480	0.01%
2021/12/28	5	21.47	6	21.60	21.70	-1	13,250	-0.01%
2021/12/27	14	21.75	1	21.60	21.95	13	13,003	0.10%
2021/12/24	11	21.62	3	21.75	21.35	8	12,789	0.06%
2021/12/23	0	0.00	11	22.10	22.10	-11	12,452	-0.09%
2021/12/22	9	21.94	4	22.23	21.70	5	12,043	0.04%
2021/12/21	1	20.85	0	0.00	21.30	1	11,579	0.01%
2021/12/20	12	21.23	4	21.21	21.30	8	11,325	0.07%
2021/12/17	3	20.78	11	21.62	20.40	-8	10,973	-0.07%
2021/12/16	32	22.15	54	21.69	22.00	-22	10,657	-0.21%
2021/12/15	109	22.00	102.8	22.23	21.85	6.2	10,177	0.06%	大買/大賣/
2021/12/14	7	20.04	5	19.99	20.40	2	9,544	0.02%
2021/12/13	12	19.44	12.2	20.02	20.55	-0.2	9,181	0.00%
2021/12/10	5	18.81	18	18.87	18.75	-13	8,492	-0.15%
2021/12/09	7	19.11	6	19.03	19.00	1	8,252	0.01%
2021/12/08	24	18.87	17	18.97	18.85	7	7,800	0.09%
2021/12/07	44	17.81	34	18.04	17.80	10	7,160	0.14%
2021/12/06	21	18.03	27	18.05	18.10	-6	6,735	-0.09%
2021/12/03	49	16.82	38	16.85	17.00	11	6,039	0.18%
2021/12/02	31	16.44	23	16.38	16.55	8	5,141	0.16%
2021/12/01	0	0.00	5	14.85	15.05	-5	4,276	-0.12%
2021/11/30	2	13.70	0	0.00	14.10	2	3,796	0.05%
2021/11/29	0	0.00	1	12.95	13.15	-1	3,706	-0.03%
2021/11/25	0	0.00	1	14.55	14.15	-1	3,556	-0.03%
2021/11/24	4	14.49	16	14.03	14.35	-12	3,490	-0.34%
2021/11/23	12	14.00	5	14.10	14.00	7	3,283	0.21%
2021/11/22	1	14.50	8	14.55	14.50	-7	3,138	-0.22%
2021/11/19	26	15.64	29	15.20	15.05	-3	3,032	-0.10%
2021/11/18	30	14.88	0	0.00	15.85	30	2,643	1.13%
2021/11/17	0	0.00	1	14.40	14.45	-1	2,354	-0.04%
2021/11/11	0	0.00	2.8	13.55	13.85	-2.8	2,201	-0.13%
2021/11/10	3	13.18	3	13.38	13.30	0	2,113	0.00%
2021/11/09	2	13.50	1	13.25	13.30	1	2,048	0.05%
2021/11/08	0	0.00	5	14.10	13.80	-5	1,965	-0.25%
2021/11/05	0	0.00	1	13.85	13.80	-1	1,932	-0.05%
2021/11/04	27	14.96	11	15.20	14.60	16	1,836	0.87%
2021/11/03	28	14.57	17	14.94	14.60	11	1,570	0.70%
2021/11/02	2	13.95	5	13.95	13.95	-3	865	-0.35%
2021/11/01	0	0.00	4	12.70	12.70	-4	612	-0.65%
2021/10/29	3	11.45	5.8	11.55	11.55	-2.8	541	-0.52%
2021/10/26	1	10.45	2	10.25	10.40	-1	384	-0.26%
2021/10/21	2	10.15	0	0.00	10.10	2	381	0.52%
2021/09/24	0	0.00	1	10.10	10.05	-1	486	-0.21%
2021/09/10	1	10.10	0	0.00	10.10	1	575	0.17%
2021/05/13	2	10.80	2	10.90	10.50	0	3,234	0.00%
2021/05/12	2	11.00	0	0.00	11.00	2	3,213	0.06%
2021/05/05	5	12.60	5	12.90	12.55	0	3,092	0.00%
2021/05/03	0	0.00	3	13.80	13.30	-3	3,075	-0.10%
2021/04/29	2	14.60	2	14.45	14.20	0	3,029	0.00%
2021/04/28	0	0.00	17	14.79	14.85	-17	2,939	-0.58%
2021/04/27	5	14.55	0	0.00	14.25	5	2,797	0.18%
2021/04/26	0	0.00	1	14.45	14.35	-1	2,773	-0.04%
2021/04/23	1	13.90	0	0.00	14.05	1	2,725	0.04%
2021/04/22	14	14.46	1.1	14.29	14.20	12.9	2,708	0.48%
2021/04/20	0	0.00	16	14.23	14.05	-16	2,550	-0.63%
2021/04/19	0	0.00	3	14.55	14.45	-3	2,548	-0.12%
2021/04/16	16.1	13.95	0	0.00	13.95	16.1	2,185	0.74%
2021/04/13	3	13.72	1	13.70	13.50	2	2,419	0.08%
2021/04/12	3	13.75	1	13.80	13.85	2	2,594	0.08%
2021/04/09	21	13.75	20.6	13.80	13.75	0.4	2,572	0.01%
2021/04/08	0	0.00	1	13.00	13.30	-1	2,517	-0.04%
2021/03/31	0	0.00	16	12.80	12.80	-16	3,214	-0.50%
2021/03/29	16	13.15	0	0.00	13.25	16	3,203	0.50%
2021/03/24	0	0.00	2	13.00	13.05	-2	3,218	-0.06%
2021/03/23	2	13.35	0	0.00	13.00	2	3,217	0.06%
2021/03/18	0	12.80	0	0.00	12.95	0	3,150	0.00%
2021/03/15	2	12.65	0	0.00	12.70	2	3,139	0.06%
2021/03/12	1	12.60	0	0.00	12.55	1	3,141	0.03%
2021/03/10	0	0.00	5	12.56	12.50	-5	3,159	-0.16%
2021/03/08	0	12.94	0	0.00	12.60	0	3,236	0.00%
2021/03/05	0.4	12.85	0	0.00	12.85	0.4	3,245	0.01%
2021/03/03	2.6	13.25	0	0.00	13.40	2.6	3,270	0.08%
2021/03/02	5	13.52	11	13.95	13.15	-6	3,244	-0.18%
2021/02/24	1	13.20	0	0.00	13.20	1	2,873	0.03%
2021/02/22	0	0.00	0	13.20	13.15	0	2,854	0.00%
2021/02/19	0	0.00	0.5	13.00	13.10	-0.5	2,843	-0.02%
2021/01/25	0	0.00	3	13.20	12.95	-3	2,908	-0.10%
2021/01/20	70	13.31	71	13.53	13.00	-1	2,797	-0.04%
2021/01/18	2	12.65	0	0.00	12.80	2	2,706	0.07%
2021/01/15	0	0.00	3	13.02	12.90	-3	2,694	-0.11%
2021/01/14	0	0.00	3	13.45	13.40	-3	2,659	-0.11%
2021/01/12	4	13.75	4	13.58	13.45	0	2,613	0.00%
2021/01/07	4	14.41	214	14.63	14.50	-210	2,496	-8.41%	大賣/鉅額交易
2021/01/06	120.2	15.42	194	15.98	14.60	-73.8	2,422	-3.05%	大買/大賣/
2021/01/05	56	14.23	7	14.26	15.55	49	2,121	2.31%
2021/01/04	2	14.05	0	0.00	14.15	2	1,913	0.10%
2020/12/31	63	14.21	1	14.50	13.95	62	1,868	3.32%
2020/12/30	152	14.30	24.8	14.32	14.20	127.2	1,792	7.10%	大買/鉅額交易
2020/12/29	47	14.24	14.5	14.16	14.30	32.5	1,558	2.09%
2020/12/25	0	0.00	0.4	12.60	12.70	-0.4	1,115	-0.03%
2020/12/24	0	0.00	2	12.20	12.20	-2	1,013	-0.20%
2020/12/22	10	12.05	10	12.20	11.90	0	992	0.00%
2020/12/21	0	0.00	1	12.30	12.30	-1	972	-0.10%
2020/12/18	3	11.75	3	11.75	11.70	0	921	0.00%
2020/12/04	2	12.00	0	0.00	11.90	2	1,004	0.20%
2020/12/03	1	12.35	0	0.00	12.00	1	984	0.10%
2020/11/25	0	0.00	5	11.15	11.20	-5	821	-0.61%
2020/11/20	3	11.15	0.2	11.10	11.10	2.8	809	0.35%
2020/11/19	2	11.30	0	0.00	11.15	2	828	0.24%
2020/11/13	0	0.00	2	11.35	11.35	-2	812	-0.25%
2020/11/12	2	11.45	0	0.00	11.50	2	813	0.25%
2020/11/06	0	0.00	1	11.50	11.50	-1	726	-0.14%
2020/11/05	1	11.50	2	11.35	11.40	-1	671	-0.15%
2020/11/02	0	0.00	3	10.85	10.80	-3	607	-0.49%
2020/10/29	0.1	10.80	0	0.00	10.95	0.1	615	0.02%
2020/10/27	0	0.00	5	11.10	11.10	-5	620	-0.81%
2020/10/26	0	0.00	41	10.98	11.10	-41	627	-6.54%
2020/10/22	0	0.00	9	11.00	11.00	-9	587	-1.53%
2020/10/21	5	11.00	20	10.97	10.95	-15	591	-2.53%
2020/10/16	0	0.00	0.5	11.15	11.15	-0.5	605	-0.08%
2020/10/15	0	0.00	0.4	11.20	11.30	-0.4	618	-0.06%
2020/10/14	0	0.00	5	11.30	11.20	-5	634	-0.79%
2020/10/08	2	11.20	0	0.00	11.10	2	781	0.26%
2020/10/07	3	11.20	0	0.00	11.10	3	786	0.38%
2020/10/06	0	0.00	0	11.10	11.10	0	792	0.00%
2020/10/05	5	11.10	2	11.20	11.05	3	796	0.38%
2020/09/25	0	0.00	11	10.93	10.90	-11	835	-1.32%
2020/09/23	0	0.00	2	11.50	11.50	-2	845	-0.24%
2020/09/09	10	11.63	0	0.00	11.70	10	889	1.12%
2020/09/01	1	11.65	0	0.00	11.55	1	1,111	0.09%
2020/08/31	2	11.60	0	0.00	11.60	2	1,122	0.18%
2020/08/28	0	0.00	2	11.30	11.30	-2	1,132	-0.18%
2020/08/26	2	11.20	0	0.00	11.30	2	1,172	0.17%
2020/08/11	5	11.10	0	0.00	11.10	5	1,335	0.37%
2020/07/29	0	0.00	10	10.70	10.80	-10	1,537	-0.65%
2020/07/27	0	0.00	6	11.00	10.90	-6	1,601	-0.37%
2020/07/21	0	0.00	2	11.35	11.30	-2	1,661	-0.12%
2020/07/16	0	0.00	28	11.50	11.55	-28	1,717	-1.63%
2020/07/15	10	11.50	8	11.60	11.40	2	1,740	0.11%
2020/07/14	1	11.50	0	0.00	11.50	1	1,758	0.06%
2020/07/10	10	11.40	0	0.00	11.40	10	1,779	0.56%
2020/07/09	5	11.85	2	11.70	11.70	3	1,800	0.17%
2020/07/08	57	12.13	26	12.14	12.00	31	1,823	1.70%
2020/07/07	5.2	11.60	5	11.35	11.55	0.2	1,743	0.01%
2020/07/06	5	11.45	0	0.00	11.40	5	1,700	0.29%
2020/07/03	1	11.40	2	11.40	11.40	-1	1,702	-0.06%
2020/07/01	1	11.40	1	11.40	11.30	0	1,715	0.00%
2020/06/24	0	0.00	1	11.50	11.60	-1	1,735	-0.06%
2020/06/16	3	11.90	0	0.00	12.00	3	1,752	0.17%
2020/06/15	1	12.00	74	12.09	11.85	-73	1,831	-3.99%
2020/06/12	57	13.48	0	0.00	13.65	57	1,741	3.27%
2020/06/11	1	13.50	0	0.00	13.55	1	1,679	0.06%
2020/06/08	16	13.75	0	0.00	13.70	16	1,622	0.99%
2020/06/04	1	13.50	0	0.00	13.45	1	1,602	0.06%
2020/06/03	1	13.80	0	0.00	13.80	1	1,577	0.06%
2020/05/29	1	13.90	11	14.08	13.80	-10	1,530	-0.65%
2020/05/15	0	0.00	2	13.25	13.10	-2	1,802	-0.11%
2020/05/13	0	0.00	3	13.37	13.40	-3	1,792	-0.17%
2020/05/12	5	13.65	0	0.00	13.60	5	1,777	0.28%
2020/05/11	50	13.74	60	13.83	13.95	-10	1,757	-0.57%
2020/05/08	1	13.80	20	13.43	13.50	-19	1,711	-1.11%
2020/05/06	0.4	13.50	0	0.00	13.60	0.4	1,674	0.02%
2020/05/05	10	13.10	0	0.00	13.15	10	1,633	0.61%
2020/05/04	3	13.08	0	0.00	13.00	3	1,609	0.19%
2020/04/30	1	12.80	0	0.00	12.90	1	1,579	0.06%
2020/04/07	10	11.25	0	0.00	11.25	10	1,276	0.78%
2020/04/06	10	11.20	2	11.20	11.25	8	1,262	0.63%
2020/03/23	0	0.00	7	10.75	11.05	-7	1,218	-0.57%
2020/03/19	6	11.30	0	0.00	11.20	6	1,167	0.51%
2020/03/18	0	0.00	2	11.60	11.70	-2	1,075	-0.19%
2020/03/16	0	0.00	4	11.55	11.80	-4	1,053	-0.38%
2020/03/13	2	10.90	0	0.00	12.00	2	1,046	0.19%
2020/03/10	1	12.15	0	0.00	12.45	1	995	0.10%
2020/03/09	1	12.45	0	0.00	12.50	1	978	0.10%
2020/03/04	4	12.45	0	0.00	12.60	4	1,010	0.40%
2020/03/03	0	0.00	5	12.60	12.50	-5	1,003	-0.50%
2020/03/02	3	12.30	0	0.00	12.50	3	983	0.31%
2020/02/27	6	12.30	0	0.00	12.55	6	968	0.62%
2020/02/21	6	12.70	0	0.00	12.75	6	824	0.73%
2020/02/20	42	12.63	40	12.85	12.70	2	753	0.27%
2020/02/07	2	11.25	0	0.00	11.30	2	511	0.39%
2020/02/06	2	11.35	0.9	11.30	11.40	1.1	507	0.22%
2020/02/04	0	11.25	0	0.00	11.30	0	511	0.00%
2020/02/03	0	0.00	7	11.10	11.20	-7	515	-1.36%
2020/01/30	1	11.40	0	0.00	11.10	1	516	0.19%
2019/12/20	5	10.80	0	0.00	10.80	5	753	0.66%
2019/12/11	0	0.00	1	10.70	10.75	-1	745	-0.13%
2019/12/10	0	0.00	0	10.70	10.75	0	737	0.00%
2019/11/29	0	0.00	4	10.70	10.80	-4	710	-0.56%
2019/11/27	0	0.00	10	10.80	10.75	-10	700	-1.43%
2019/11/25	4	11.10	0	0.00	10.90	4	683	0.59%
2019/11/21	7	10.57	0	0.00	10.70	7	616	1.14%
2019/11/19	3	10.65	0	0.00	10.70	3	607	0.49%
2019/11/15	3	10.65	0	0.00	10.65	3	604	0.50%
2019/11/13	4	10.60	0	0.00	10.75	4	628	0.64%
2019/11/11	6	10.69	0	0.00	10.60	6	621	0.96%
2019/11/07	5	10.70	0	0.00	10.85	5	620	0.81%
2019/10/31	1	10.65	0	0.00	10.70	1	614	0.16%
2019/10/30	5	10.65	0	0.00	10.70	5	615	0.81%
2019/10/28	2	10.75	0	0.00	10.80	2	611	0.33%
2019/10/18	2	10.95	0	0.00	10.95	2	586	0.34%
2019/10/16	0	0.00	9	11.03	11.10	-9	546	-1.65%
2019/10/14	0	0.00	2	10.65	10.75	-2	464	-0.43%
2019/10/08	11	10.87	22	10.40	10.35	-11	371	-2.96%
2019/10/03	2	9.08	0	0.00	9.10	2	214	0.93%
2019/08/30	1	9.01	4	9.02	9.03	-3	229	-1.31%
2019/08/27	1	8.96	2	9.01	8.96	-1	242	-0.41%
2019/08/23	1	8.98	2	9.01	9.05	-1	255	-0.39%
2019/08/22	1	8.99	2	9.00	9.00	-1	293	-0.34%
2019/08/21	8	8.97	40	8.98	9.00	-32	300	-10.65%
2019/08/05	10	9.30	0	0.00	9.26	10	360	2.77%
2019/08/02	5	9.35	0	0.00	9.40	5	357	1.40%
2019/07/31	5	9.39	0	0.00	9.38	5	359	1.39%
2019/07/29	10	9.41	0	0.00	9.46	10	363	2.75%
2019/07/26	0	0.00	2	9.43	9.46	-2	373	-0.54%
2019/07/23	6	9.43	0	0.00	9.47	6	377	1.59%
2019/06/13	2	9.35	0	0.00	9.35	2	504	0.40%
2019/06/06	0	0.00	5	9.41	9.42	-5	539	-0.93%
2019/06/05	0	0.00	10	9.70	9.67	-10	533	-1.88%
2019/06/03	1	9.86	0	0.00	9.94	1	531	0.19%
2019/05/28	5	9.97	0	0.00	9.97	5	552	0.91%
2019/05/27	1	9.95	0	0.00	9.97	1	546	0.18%
2019/05/20	5	9.96	0	0.00	9.94	5	542	0.92%
2019/05/15	3	9.92	0	0.00	9.96	3	489	0.61%
2019/05/14	7	9.95	0	0.00	9.96	7	489	1.43%
2019/05/13	15	9.90	0	0.00	9.96	15	488	3.07%
2019/04/30	5	9.93	0	0.00	9.98	5	461	1.08%
2019/04/29	15	9.99	0	0.00	9.94	15	462	3.24%
2019/04/24	5	9.94	0	0.00	9.92	5	457	1.09%
2019/04/22	5	9.96	0	0.00	9.97	5	459	1.09%
2019/04/17	5	9.97	0	0.00	10.00	5	465	1.07%
2019/04/16	5	9.99	0	0.00	9.99	5	465	1.07%
2019/04/12	5	9.95	0	0.00	9.99	5	766	0.65%
2019/04/10	2	10.00	0	0.00	9.99	2	761	0.26%
2019/04/09	25	10.00	0	0.00	9.99	25	755	3.31%
2019/01/09	0	0.00	10	9.41	9.42	-10	705	-1.42%
2019/01/08	0	0.00	10	9.42	9.42	-10	710	-1.41%
2019/01/07	40	9.55	20	9.56	9.50	20	703	2.84%
2018/11/14	2	8.59	0	0.00	8.63	2	639	0.31%
2018/11/13	2	8.63	0	0.00	8.64	2	644	0.31%
2018/11/09	0	0.00	0	8.83	8.74	0	650	0.00%
2018/10/11	0	0.00	3	9.23	9.80	-3	685	-0.44%
2018/10/05	3	10.05	0	0.00	9.92	3	656	0.46%
2018/08/15	0	0.00	2	9.66	9.70	-2	2,244	-0.09%
2018/08/13	0	0.00	5	9.81	9.56	-5	2,362	-0.21%
2018/07/31	3	9.92	0	0.00	9.95	3	2,594	0.12%
2018/07/27	2	9.90	0	0.00	9.95	2	2,618	0.08%
2018/07/23	0	0.00	3	9.70	9.70	-3	2,711	-0.11%
2018/07/19	1	9.90	25	9.85	9.85	-24	2,858	-0.84%
2018/07/18	0	0.00	1	9.86	9.80	-1	2,907	-0.03%
2018/07/17	0	0.00	10	10.00	10.00	-10	2,899	-0.34%
2018/07/16	0	0.00	20	10.15	10.15	-20	2,936	-0.68%
2018/07/12	0	0.00	10	10.40	10.20	-10	3,028	-0.33%
2018/07/03	78	12.10	78	12.35	12.05	0	4,483	0.00%
2018/07/02	1	12.05	0	0.00	11.90	1	4,802	0.02%
2018/06/25	2	12.70	0	0.00	12.30	2	5,772	0.03%
2018/06/22	66	11.95	66	12.10	12.30	0	5,592	0.00%
2018/06/14	2	11.90	0	0.00	11.90	2	5,532	0.04%
2018/06/11	2	12.20	0	0.00	12.20	2	5,456	0.04%
2018/06/08	81	12.35	81	12.45	12.35	0	5,431	0.00%
2018/06/05	65	12.27	60	12.35	12.20	5	5,323	0.09%
2018/06/04	0	0.00	1	12.20	12.20	-1	5,252	-0.02%
2018/05/31	7	12.65	6	12.55	12.80	1	5,215	0.02%
2018/05/28	3	11.85	0	0.00	11.80	3	4,864	0.06%
2018/05/24	5	12.00	0	0.00	12.00	5	4,846	0.10%
2018/05/23	6	12.20	0	0.00	12.15	6	4,825	0.12%
2018/05/21	10	12.16	1	12.25	12.00	9	4,829	0.19%
2018/05/16	5	11.90	0	0.00	11.95	5	4,721	0.11%
2018/05/15	8	11.97	0	0.00	11.95	8	4,714	0.17%
2018/05/14	10	11.93	0	0.00	11.95	10	4,689	0.21%
2018/05/11	20	12.03	0	0.00	11.80	20	4,669	0.43%
2018/05/03	0	0.00	10	11.90	12.00	-10	4,592	-0.22%
2018/05/02	20	12.10	20	12.10	12.05	0	4,636	0.00%
2018/04/30	21	12.35	20	12.35	12.30	1	4,637	0.02%
2018/04/26	20	12.68	10	12.60	12.05	10	4,627	0.22%
2018/04/23	0	0.00	10	12.05	12.10	-10	4,517	-0.22%
2018/04/20	0	0.00	15	12.55	12.25	-15	4,530	-0.33%
2018/04/19	10	12.30	0	0.00	12.20	10	4,577	0.22%
2018/04/18	0	13.60	1	12.15	12.10	-1	5,216	-0.02%
2018/04/16	0	12.20	10	12.20	12.15	-10	5,075	-0.20%
2018/04/13	0	0.00	2	12.73	12.40	-2	5,019	-0.04%
2018/04/12	5	12.86	3	12.80	12.60	2	4,992	0.04%
2018/04/11	6	13.10	3	13.15	13.00	3	4,876	0.06%
2018/04/10	31	13.75	57	13.43	13.20	-26	4,703	-0.55%
2018/04/09	12	13.12	4	13.38	13.50	8	4,134	0.19%
2018/04/03	119	11.66	116	11.72	12.30	3	3,770	0.08%	大買/大賣/
2018/03/31	0	0.00	1	10.95	10.95	-1	3,057	-0.03%
2018/03/30	185	11.12	175	11.08	11.00	10	2,995	0.33%	大買/大賣/
2018/03/29	2	10.63	10	10.65	10.60	-8	2,727	-0.29%
2018/03/28	51	10.50	53	10.54	10.55	-2	2,630	-0.08%
2018/03/21	55	10.22	55	10.36	10.15	0	2,496	0.00%
2018/03/19	0	0.00	14	10.16	10.15	-14	2,571	-0.54%
2018/03/16	11	10.23	0	0.00	10.15	11	2,566	0.43%
2018/03/15	27	10.39	47	10.26	10.20	-20	2,565	-0.78%
2018/03/14	5	10.20	57	10.20	10.15	-52	2,562	-2.03%
2018/03/13	0	0.00	100	10.20	10.20	-100	2,566	-3.90%
2018/03/12	195	10.40	0	0.00	10.20	195	2,564	7.61%	大買/鉅額交易
2018/03/06	20	10.48	20	10.30	10.20	0	2,566	0.00%
2018/03/01	0	0.00	1	10.20	10.15	-1	2,583	-0.04%
2018/02/22	68	10.50	68	10.60	10.35	0	2,646	0.00%
2018/02/21	5	10.10	0	0.00	10.15	5	2,704	0.18%
2018/02/12	3	10.00	0	0.00	9.93	3	2,693	0.11%
2018/02/05	5	10.20	0	0.00	10.30	5	2,699	0.19%
2018/01/17	0	0.00	10	10.50	10.65	-10	2,751	-0.36%
2018/01/12	32	10.59	22	10.65	10.40	10	2,580	0.39%
2018/01/05	0	0.00	1	9.91	9.88	-1	1,900	-0.05%
2018/01/02	1	10.10	1	10.30	10.25	0	1,977	0.00%