東聯 (1710)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
1,191張
產業
上市化學類股▲0.47%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	17.20	17.35	-5	1,180	-0.42%
2024/05/27	0	0.00	2	17.20	17.25	-2	1,196	-0.17%
2024/05/24	0	0.00	2	17.20	17.40	-2	1,225	-0.16%
2024/05/23	6	17.50	0	0.00	17.30	6	1,406	0.43%
2024/05/16	0	0.00	4	17.70	17.60	-4	1,404	-0.28%
2024/05/13	0	0.00	5	17.85	17.85	-5	1,404	-0.36%
2024/05/10	0.5	17.65	0	0.00	17.65	0.5	1,400	0.04%
2024/05/07	1	17.30	0	0.00	17.25	1	1,396	0.07%
2024/04/29	0	0.00	9	17.40	17.65	-9	1,345	-0.67%
2024/04/22	0	0.00	1	17.15	17.20	-1	1,362	-0.07%
2024/04/16	4	17.25	2	17.10	17.25	2	1,342	0.15%
2024/03/26	1	18.00	0	0.00	17.95	1	1,251	0.08%
2024/03/20	4	18.05	0	0.00	17.85	4	1,297	0.31%
2024/03/12	0	0.00	10	18.40	18.45	-10	1,305	-0.77%
2024/03/11	2	18.15	10	18.25	18.25	-8	1,311	-0.61%
2024/03/08	11	18.33	0	0.00	18.30	11	1,299	0.85%
2024/03/07	4	18.48	0	0.00	18.65	4	1,291	0.31%
2024/03/06	5	18.64	0	0.00	18.60	5	1,258	0.40%
2024/02/29	20	19.30	0	0.00	19.20	20	1,289	1.55%
2024/02/27	20	19.65	2	19.65	19.30	18	1,264	1.42%
2024/02/26	72	20.04	60	20.13	19.65	12	1,231	0.97%
2024/01/30	0	0.00	3	18.60	18.60	-3	1,263	-0.24%
2024/01/29	1	19.00	0	0.00	18.90	1	1,273	0.08%
2024/01/03	0	0.00	0.3	19.80	19.80	-0.3	1,507	-0.02%
2023/12/28	5	19.90	0	0.00	20.10	5	1,567	0.32%
2023/12/14	0	0.00	1	20.20	20.10	-1	1,729	-0.06%
2023/12/12	2	20.00	0	0.00	20.05	2	1,748	0.11%
2023/11/10	0	0.00	1	18.85	18.90	-1	1,963	-0.05%
2023/10/24	0	0.00	1	18.40	18.35	-1	2,759	-0.04%
2023/10/20	1	18.05	0	0.00	18.20	1	2,751	0.04%
2023/10/02	1	19.00	1	19.00	19.00	0	2,930	0.00%
2023/09/06	0	0.00	2	20.65	20.70	-2	3,412	-0.06%
2023/09/04	2	20.65	0	0.00	20.55	2	3,770	0.05%
2023/08/21	1	19.75	0	0.00	20.00	1	4,213	0.02%
2023/08/16	1	20.10	0	0.00	20.05	1	4,214	0.02%
2023/08/14	1	20.80	3	20.88	20.90	-2	4,171	-0.05%
2023/08/11	0	0.00	1	21.55	21.60	-1	4,178	-0.02%
2023/08/10	3	21.53	4	21.56	21.55	-1	4,172	-0.02%
2023/08/09	3	21.90	0	0.00	21.95	3	4,164	0.07%
2023/08/08	0	0.00	5	22.82	22.20	-5	4,109	-0.12%
2023/08/07	2	22.48	2	22.70	22.65	0	4,100	0.00%
2023/08/02	1	22.65	1	22.50	22.35	0	4,028	0.00%
2023/08/01	1	22.10	1	22.20	22.20	0	3,918	0.00%
2023/07/31	1	22.20	3	21.95	21.90	-2	3,916	-0.05%
2023/07/27	3	22.07	4	21.53	21.65	-1	4,054	-0.02%
2023/07/24	9	20.47	13	20.50	20.45	-4	4,715	-0.08%
2023/07/21	1	21.10	0	0.00	21.00	1	4,893	0.02%
2023/07/20	2	21.35	0	0.00	21.25	2	5,047	0.04%
2023/07/19	0	0.00	1	21.10	21.05	-1	5,213	-0.02%
2023/07/17	2	21.20	11	21.25	21.20	-9	5,537	-0.16%
2023/07/14	4	20.90	0	0.00	20.85	4	5,514	0.07%
2023/07/10	4	21.00	15	21.10	21.05	-11	5,457	-0.20%
2023/07/07	11	21.94	3	21.30	21.35	8	5,436	0.15%
2023/07/04	0	0.00	3	22.25	22.10	-3	5,327	-0.06%
2023/07/03	0	0.00	1	22.30	22.25	-1	5,332	-0.02%
2023/06/30	0	0.00	2	22.15	22.15	-2	5,351	-0.04%
2023/06/29	4	22.34	0	0.00	22.35	4	5,320	0.08%
2023/06/27	8	22.20	0	0.00	22.10	8	5,299	0.15%
2023/06/26	2	22.70	0	0.00	22.85	2	5,228	0.04%
2023/06/20	3	22.65	21	22.65	22.65	-18	5,175	-0.35%
2023/06/19	3.5	22.74	0	0.00	22.75	3.5	5,150	0.07%
2023/06/16	22	23.13	2	23.60	23.10	20	5,092	0.39%
2023/06/15	5	22.56	0	0.00	22.60	5	4,941	0.10%
2023/06/14	1.3	22.80	0	0.00	22.75	1.3	4,888	0.03%
2023/06/13	0.2	22.80	0	0.00	23.00	0.2	4,851	0.00%
2023/06/12	1	23.10	1	23.00	22.95	0	4,770	0.00%
2023/06/09	13	23.78	12	23.58	23.60	1	4,669	0.02%
2023/06/08	2	22.90	0	0.00	23.15	2	4,496	0.04%
2023/06/07	11	23.01	1	23.00	23.00	10	4,323	0.23%
2023/06/05	0	0.00	1	22.00	22.00	-1	3,963	-0.03%
2023/05/31	0	0.00	27	21.10	21.15	-27	4,181	-0.65%
2023/05/30	0	0.00	92	21.00	21.00	-92	4,176	-2.20%
2023/05/26	1	21.20	1	21.25	21.20	0	4,137	0.00%
2023/05/24	0	0.00	4	21.84	21.95	-4	4,086	-0.10%
2023/05/19	0	0.00	3	21.65	21.15	-3	3,972	-0.08%
2023/05/16	0	0.00	1	21.20	21.10	-1	3,842	-0.03%
2023/05/15	2	20.40	0	0.00	20.65	2	3,814	0.05%
2023/05/09	1	21.10	22	21.03	21.00	-21	3,698	-0.57%
2023/05/05	0	0.00	10	21.65	21.50	-10	3,608	-0.28%
2023/05/04	24	22.43	10	21.75	21.70	14	3,564	0.39%
2023/05/03	0	0.00	7	21.87	21.90	-7	3,415	-0.20%
2023/05/02	2	21.65	16	21.63	21.55	-14	3,300	-0.42%
2023/04/28	2	20.90	0	0.00	20.90	2	3,177	0.06%
2023/04/27	12	21.53	7	21.88	21.10	5	3,072	0.16%
2023/04/26	0	0.00	4	21.54	21.40	-4	2,498	-0.16%
2023/04/25	1	20.75	30	21.55	20.80	-29	2,264	-1.28%
2023/04/24	36	21.10	8	21.08	21.00	28	2,085	1.34%
2023/04/21	22	21.35	23	20.60	20.40	-1	1,896	-0.05%
2023/04/20	63	20.41	60	20.63	20.30	3	1,655	0.18%
2023/04/19	0	0.00	10	19.95	19.90	-10	1,493	-0.67%
2023/04/14	75	20.18	0	0.00	20.25	75	1,475	5.08%
2023/04/13	0	0.00	1	20.30	20.25	-1	1,474	-0.07%
2023/04/12	40	20.30	0	0.00	20.25	40	1,462	2.73%
2023/03/31	0	0.00	4	19.93	19.90	-4	1,621	-0.25%
2023/03/30	0.7	19.50	0	0.00	19.45	0.7	1,569	0.04%
2023/03/29	0.1	19.50	0	0.00	19.50	0.1	1,568	0.01%
2023/03/24	0	0.00	1	19.05	19.15	-1	1,574	-0.06%
2023/03/23	0	0.00	15	19.15	19.15	-15	1,585	-0.95%
2023/03/21	25	18.95	0	0.00	19.05	25	1,634	1.53%
2023/03/14	0	0.00	20	18.95	19.15	-20	1,639	-1.22%
2023/03/13	2.1	19.11	0	0.00	19.20	2.1	1,622	0.13%
2023/03/10	0	0.00	2	19.50	19.30	-2	1,611	-0.12%
2023/03/09	0.1	20.00	0	0.00	19.80	0.1	1,595	0.01%
2023/03/08	4	19.85	0	0.00	20.00	4	1,604	0.25%
2023/03/07	25	20.70	24	20.48	20.50	1	1,542	0.06%
2023/03/06	12	19.40	0	0.00	19.35	12	1,243	0.97%
2023/03/03	0	0.00	6	18.80	18.80	-6	1,204	-0.50%
2023/02/17	5	18.85	0	0.00	18.85	5	1,248	0.40%
2023/02/06	0	0.00	2	19.20	19.20	-2	1,278	-0.16%
2023/01/10	0	0.00	3	18.40	18.40	-3	1,277	-0.23%
2022/12/29	4	18.75	2	18.45	18.40	2	1,311	0.15%
2022/12/28	3	19.12	51	19.20	19.05	-48	1,283	-3.74%
2022/12/27	4	19.20	19	18.97	19.00	-15	1,237	-1.21%
2022/12/26	64	19.36	6	19.04	19.00	58	1,182	4.90%
2022/12/23	2	18.30	2	18.60	18.50	0	1,059	0.00%
2022/12/22	5	18.30	0	0.00	18.30	5	1,077	0.46%
2022/12/12	0	0.00	2	18.60	18.45	-2	997	-0.20%
2022/12/07	2	18.10	0	0.00	18.10	2	1,053	0.19%
2022/12/05	0	0.00	11	18.88	18.60	-11	1,065	-1.03%
2022/12/02	14	18.85	0	0.00	18.80	14	1,064	1.32%
2022/11/29	0	0.00	3	18.77	18.80	-3	998	-0.30%
2022/11/24	0	0.00	1	18.30	18.25	-1	956	-0.10%
2022/11/17	0	0.00	2	17.85	17.85	-2	964	-0.21%
2022/10/19	1	17.20	0	0.00	17.00	1	939	0.11%
2022/10/06	0	0.00	2	17.65	17.80	-2	993	-0.20%
2022/10/03	1	17.10	0	0.00	17.25	1	1,012	0.10%
2022/09/29	1	17.55	0	0.00	17.50	1	1,009	0.10%
2022/09/22	2	18.00	0	0.00	18.30	2	1,035	0.19%
2022/09/15	0	0.00	2	18.70	18.80	-2	1,028	-0.19%
2022/09/13	0	0.00	6	18.59	18.45	-6	1,006	-0.60%
2022/08/25	2	18.00	0	0.00	18.15	2	1,025	0.20%
2022/08/24	1	18.30	2	18.50	18.00	-1	1,026	-0.10%
2022/08/23	0	0.00	1	17.90	18.05	-1	989	-0.10%
2022/08/17	0	0.00	2	17.80	17.70	-2	978	-0.20%
2022/08/04	2	17.25	0	0.00	17.15	2	990	0.20%
2022/07/29	0	0.00	1	17.30	17.30	-1	1,054	-0.09%
2022/07/18	0	0.00	2	17.15	17.60	-2	1,300	-0.15%
2022/07/15	2	16.50	0	0.00	16.50	2	1,252	0.16%
2022/07/14	2	17.10	0	0.00	17.00	2	1,239	0.16%
2022/07/01	4	17.70	1	17.85	17.85	3	1,609	0.19%
2022/06/23	5	18.70	0	0.00	18.85	5	1,804	0.28%
2022/06/20	12	19.53	3	20.20	18.90	9	1,881	0.48%
2022/05/27	0	0.00	1	19.60	19.45	-1	2,539	-0.04%
2022/05/19	2	18.83	0	0.00	19.20	2	2,895	0.07%
2022/05/13	0	0.00	1	18.50	18.60	-1	3,035	-0.03%
2022/05/11	1	18.70	0	0.00	18.60	1	3,376	0.03%
2022/05/09	1	19.10	0	0.00	18.90	1	4,625	0.02%
2022/05/06	3	19.45	0	0.00	19.50	3	4,620	0.06%
2022/05/03	1	20.00	0	0.00	19.90	1	4,686	0.02%
2022/04/27	3	20.15	70	20.03	20.00	-67	4,742	-1.41%
2022/04/25	3	21.05	50	20.73	20.70	-47	4,699	-1.00%
2022/04/14	0	0.00	14	21.60	21.50	-14	4,778	-0.29%
2022/04/12	3	21.55	0	0.00	21.45	3	4,807	0.06%
2022/04/11	19	22.06	0	0.00	21.80	19	4,815	0.39%
2022/04/08	0	0.00	15	22.95	22.85	-15	4,705	-0.32%
2022/04/07	19	22.56	0	0.00	22.50	19	4,675	0.41%
2022/03/31	0	0.00	1	22.75	22.80	-1	4,672	-0.02%
2022/03/30	0	0.00	1	22.70	22.70	-1	4,617	-0.02%
2022/03/28	7	22.16	0	0.00	22.60	7	4,668	0.15%
2022/03/25	7	22.57	0	0.00	22.50	7	4,670	0.15%
2022/03/24	8	22.69	0	0.00	22.70	8	4,685	0.17%
2022/03/23	16	22.82	1	22.90	22.70	15	4,748	0.32%
2022/03/22	70	23.01	1	22.90	23.05	69	4,748	1.45%
2022/03/21	0	0.00	1	22.80	22.80	-1	4,718	-0.02%
2022/03/18	0	0.00	32	22.70	22.55	-32	4,745	-0.67%
2022/03/17	1	22.45	0	0.00	22.50	1	4,695	0.02%
2022/03/15	0	0.00	4	22.40	22.15	-4	4,746	-0.08%
2022/03/14	36	22.50	10.1	22.38	22.50	25.9	4,748	0.55%
2022/03/10	0	0.00	3	21.75	21.80	-3	4,723	-0.06%
2022/03/08	5	21.05	0	0.00	20.95	5	4,788	0.10%
2022/03/07	4	21.76	6	21.63	21.60	-2	4,768	-0.04%
2022/03/03	4	22.50	9	22.58	22.50	-5	4,881	-0.10%
2022/03/02	1	22.35	2	22.40	22.35	-1	4,947	-0.02%
2022/02/25	1	21.60	0	0.00	21.60	1	4,995	0.02%
2022/02/24	3	21.85	0	0.00	21.70	3	5,087	0.06%
2022/02/21	0	0.00	6	22.65	22.60	-6	5,318	-0.11%
2022/02/17	0	0.00	1	21.85	21.85	-1	5,632	-0.02%
2022/02/16	0	0.00	3	21.95	21.95	-3	5,825	-0.05%
2022/02/15	3	21.90	0	0.00	22.00	3	6,002	0.05%
2022/02/14	4	21.79	2	21.85	21.85	2	6,448	0.03%
2022/02/11	13	22.43	15	22.23	22.25	-2	7,021	-0.03%
2022/02/10	46	23.43	57	23.51	23.10	-11	7,114	-0.15%
2022/02/09	2	22.00	3	22.00	22.00	-1	6,232	-0.02%
2022/02/07	0	0.00	3	21.20	21.25	-3	6,527	-0.05%
2022/01/25	8	20.29	42	20.28	20.10	-34	7,090	-0.48%
2022/01/24	7	20.97	24	20.84	20.80	-17	7,184	-0.24%
2022/01/21	0	0.00	26	21.60	21.50	-26	7,357	-0.35%
2022/01/19	0	0.00	26	22.14	22.00	-26	8,055	-0.32%
2022/01/18	1	22.15	1	22.50	22.10	0	8,559	0.00%
2022/01/14	1	22.20	0	0.00	22.15	1	9,601	0.01%
2022/01/13	1	22.45	0	0.00	22.45	1	10,327	0.01%
2022/01/11	6	22.07	0	0.00	22.00	6	13,761	0.04%
2022/01/10	2	22.48	0	0.00	22.40	2	14,585	0.01%
2022/01/07	54	22.74	4	22.73	22.50	50	14,664	0.34%
2022/01/04	1	22.40	0	0.00	22.55	1	15,804	0.01%
2022/01/03	3	22.55	0	0.00	22.45	3	16,729	0.02%
2021/12/30	1	22.40	9	22.56	22.40	-8	17,223	-0.05%
2021/12/29	0	0.00	3	22.20	22.35	-3	18,053	-0.02%
2021/12/28	0	0.00	1	22.25	22.20	-1	18,247	-0.01%
2021/12/27	0.1	22.40	25	22.49	22.50	-24.9	18,479	-0.13%
2021/12/24	1	22.15	3	22.10	22.10	-2	18,515	-0.01%
2021/12/23	1	21.95	0	0.00	22.15	1	18,788	0.01%
2021/12/22	1	22.00	2	22.13	22.15	-1	18,938	-0.01%
2021/12/21	2	21.55	1	21.60	21.65	1	18,979	0.01%
2021/12/20	10	21.58	0	0.00	21.60	10	19,067	0.05%
2021/12/17	8	22.01	1	22.05	22.05	7	19,102	0.04%
2021/12/16	0	0.00	2	21.63	21.80	-2	19,043	-0.01%
2021/12/15	13	21.55	4	21.53	21.50	9	19,042	0.05%
2021/12/14	4	21.70	0	0.00	21.50	4	19,155	0.02%
2021/12/13	1	22.30	0	0.00	22.10	1	19,138	0.01%
2021/12/09	5	22.50	0	0.00	22.45	5	19,139	0.03%
2021/12/08	0	0.00	2	22.60	22.55	-2	19,091	-0.01%
2021/12/02	1	22.35	0	0.00	22.10	1	18,970	0.01%
2021/11/30	6	22.69	4	22.60	22.70	2	18,908	0.01%
2021/11/29	5	21.86	15	21.85	22.00	-10	18,848	-0.05%
2021/11/26	1	22.30	0	0.00	22.15	1	18,759	0.01%
2021/11/25	2	22.85	0	0.00	22.75	2	18,658	0.01%
2021/11/24	2	22.70	0	0.00	22.95	2	18,626	0.01%
2021/11/23	2	22.70	1	22.60	22.55	1	18,534	0.01%
2021/11/22	12	22.79	0	0.00	22.95	12	18,394	0.07%
2021/11/19	3	23.05	11	23.04	22.75	-8	18,302	-0.04%
2021/11/18	6	23.30	2	23.35	23.40	4	18,131	0.02%
2021/11/16	9	23.47	2	23.58	23.15	7	17,905	0.04%
2021/11/15	3	24.35	0	0.00	24.00	3	17,657	0.02%
2021/11/12	8	24.83	10	24.85	24.70	-2	17,479	-0.01%
2021/11/11	15	25.52	14	25.25	25.20	1	17,263	0.01%
2021/11/10	50	25.13	22	25.03	24.70	28	16,804	0.17%
2021/11/09	12	24.46	1	24.65	24.10	11	16,133	0.07%
2021/11/08	22	24.56	6	24.62	24.20	16	15,826	0.10%
2021/11/05	1	23.80	0	0.00	24.25	1	15,547	0.01%
2021/11/04	6	24.28	3	24.20	24.15	3	15,419	0.02%
2021/11/03	2	24.65	10	24.50	24.80	-8	15,161	-0.05%
2021/11/02	3	23.45	5	23.15	23.25	-2	14,743	-0.01%
2021/11/01	0	0.00	10	23.67	23.95	-10	14,572	-0.07%
2021/10/29	2	23.95	50	24.40	23.85	-48	14,436	-0.33%
2021/10/28	5	24.32	14	24.38	24.10	-9	14,213	-0.06%
2021/10/27	133	25.09	129	25.02	25.00	4	13,893	0.03%	大買/大賣/
2021/10/26	43	25.16	12	25.21	24.90	31	13,503	0.23%
2021/10/25	15	26.33	3	26.42	26.55	12	13,042	0.09%
2021/10/22	20	26.16	14	26.59	25.85	6	12,701	0.05%
2021/10/21	82	26.86	14	26.35	26.50	68	12,127	0.56%
2021/10/20	86	26.61	98	26.69	27.00	-12	11,410	-0.11%
2021/10/19	202	25.53	216	25.78	26.20	-14	9,908	-0.14%	大買/大賣/
2021/10/18	6	24.27	65	23.63	24.50	-59	8,017	-0.74%
2021/10/15	20	22.20	15	22.30	22.30	5	7,198	0.07%
2021/10/14	20	22.73	6	21.90	21.80	14	7,144	0.20%
2021/10/13	11	23.12	22	22.80	22.65	-11	6,844	-0.16%
2021/10/12	58	23.73	2	24.40	23.50	56	6,618	0.85%
2021/10/08	34	24.52	17	24.50	24.70	17	6,113	0.28%
2021/10/07	4	23.55	16	23.56	23.80	-12	5,188	-0.23%
2021/10/06	38	23.39	20	23.40	23.35	18	4,759	0.38%
2021/10/05	2	22.60	3	22.35	22.70	-1	3,997	-0.03%
2021/10/04	4	22.19	53	22.85	22.20	-49	3,857	-1.27%
2021/10/01	4	22.34	11	22.41	22.05	-7	3,660	-0.19%
2021/09/30	7	22.54	3	22.72	22.55	4	3,758	0.11%
2021/09/29	56	22.57	4	22.75	22.20	52	3,685	1.41%
2021/09/28	4	22.13	0	0.00	22.45	4	4,730	0.08%
2021/09/27	0	0.00	4	22.34	22.15	-4	5,144	-0.08%
2021/09/24	3	21.40	7	21.94	21.30	-4	5,286	-0.08%
2021/09/23	0	0.00	5	20.70	20.85	-5	5,244	-0.10%
2021/09/22	3	20.75	0	0.00	20.70	3	5,259	0.06%
2021/09/17	9	22.23	1	21.30	21.30	8	5,247	0.15%
2021/09/16	0	0.00	6	22.31	22.55	-6	5,122	-0.12%
2021/09/15	0	0.00	3	21.90	21.75	-3	5,073	-0.06%
2021/09/14	0	0.00	2	21.70	21.75	-2	5,050	-0.04%
2021/09/13	3	21.20	3	21.50	21.45	0	5,044	0.00%
2021/09/06	5	20.68	0	0.00	20.70	5	5,166	0.10%
2021/09/03	0	0.00	2	21.50	21.30	-2	5,179	-0.04%
2021/08/30	1	21.85	0	0.00	21.70	1	5,400	0.02%
2021/08/25	0	0.00	2	21.15	21.20	-2	5,562	-0.04%
2021/08/24	0	0.00	1	21.20	21.25	-1	5,598	-0.02%
2021/08/20	0	0.00	1	20.25	20.10	-1	5,681	-0.02%
2021/08/19	7	20.04	0	0.00	20.00	7	5,688	0.12%
2021/08/18	0	0.00	900	20.23	20.90	-900	5,680	-15.84%	大賣/鉅額交易
2021/08/17	1	20.80	2	20.95	20.60	-1	5,685	-0.02%
2021/08/16	0	0.00	1	20.80	20.80	-1	5,721	-0.02%
2021/08/13	3	21.50	0	0.00	21.50	3	5,723	0.05%
2021/08/11	0	0.00	10	21.75	21.85	-10	5,800	-0.17%
2021/08/10	0	0.00	7	22.15	22.10	-7	5,886	-0.12%
2021/08/06	40	22.25	0	0.00	22.30	40	6,140	0.65%
2021/08/05	151	22.33	0	0.00	22.25	151	6,283	2.40%	大買/鉅額交易
2021/08/04	78	22.44	0	0.00	22.60	78	6,491	1.20%
2021/08/02	64	22.71	17	22.76	22.75	47	6,886	0.68%
2021/07/30	216	22.57	0	0.00	22.40	216	7,065	3.06%	大買/鉅額交易
2021/07/29	0	0.00	31	22.50	22.65	-31	7,413	-0.42%
2021/07/28	8	22.60	10	22.20	22.30	-2	7,579	-0.03%
2021/07/27	71	23.52	70	23.73	23.60	1	7,605	0.01%
2021/07/26	0	0.00	1	23.50	23.45	-1	7,683	-0.01%
2021/07/23	0	0.00	233	23.76	23.85	-233	7,776	-3.00%	大賣/鉅額交易
2021/07/22	402	23.33	0	0.00	23.25	402	8,021	5.01%	大買/鉅額交易
2021/07/21	197	23.31	0	0.00	22.80	197	8,053	2.45%	大買/鉅額交易
2021/07/20	3	23.10	59	23.20	23.20	-56	8,094	-0.69%
2021/07/19	20	23.60	1	23.60	23.60	19	8,188	0.23%
2021/07/16	1	24.10	3	24.10	23.85	-2	8,398	-0.02%
2021/07/15	0	0.00	3	23.50	23.50	-3	8,347	-0.04%
2021/07/14	69	22.47	31	22.67	22.60	38	8,450	0.45%
2021/07/13	3	22.60	0	0.00	22.60	3	8,661	0.03%
2021/07/12	6	23.18	2	23.20	23.20	4	8,776	0.05%
2021/07/09	3	23.27	0	0.00	23.70	3	8,913	0.03%
2021/07/08	2	23.60	3	23.70	23.65	-1	8,958	-0.01%
2021/07/07	23	24.27	2.1	23.65	23.60	20.9	8,987	0.23%
2021/07/06	3	24.80	0	0.00	25.00	3	8,853	0.03%
2021/07/05	45.1	25.78	41	26.45	24.85	4.1	8,672	0.05%
2021/07/02	9	25.04	30	25.24	25.35	-21	7,517	-0.28%
2021/07/01	0	0.00	5	22.80	23.05	-5	7,032	-0.07%
2021/06/30	1	21.85	0	0.00	22.00	1	6,799	0.01%
2021/06/25	0	0.00	3	21.80	21.70	-3	6,757	-0.04%
2021/06/18	3	21.00	1,240	21.04	20.95	-1,237	6,849	-18.06%	大賣/鉅額交易
2021/06/17	80	21.93	0	0.00	21.95	80	6,780	1.18%
2021/06/16	180	21.95	30	22.20	21.75	150	6,865	2.18%	大買/鉅額交易
2021/06/15	0	0.00	10	22.00	22.05	-10	6,866	-0.15%
2021/06/11	220	21.80	0	0.00	21.75	220	6,901	3.19%	大買/鉅額交易
2021/06/10	143	21.97	0	0.00	22.00	143	6,911	2.07%	大買/鉅額交易
2021/06/09	100	22.24	0	0.00	22.10	100	6,902	1.45%
2021/06/08	548	22.55	67	22.91	22.60	481	6,905	6.97%	大買/鉅額交易
2021/06/07	145	22.39	140	22.72	22.75	5	6,852	0.07%	大買/大賣/
2021/06/04	0	0.00	155	22.70	22.50	-155	6,886	-2.25%	大賣/鉅額交易
2021/06/02	3	22.58	406	22.65	22.75	-403	7,024	-5.74%	大賣/鉅額交易
2021/05/31	1	21.80	0	0.00	21.70	1	6,985	0.01%
2021/05/28	55	21.40	2	21.60	21.40	53	6,973	0.76%
2021/05/27	100	21.00	55	21.20	21.10	45	7,081	0.64%
2021/05/26	200	21.00	0	0.00	21.20	200	7,213	2.77%	大買/鉅額交易
2021/05/25	68	21.14	68	21.51	21.20	0	7,323	0.00%
2021/05/24	189	20.81	2	21.03	20.85	187	7,359	2.54%	大買/鉅額交易
2021/05/21	5	20.25	1.1	20.54	20.70	3.9	7,449	0.05%
2021/05/20	2	20.55	2	20.55	20.15	0	7,525	0.00%
2021/05/19	83	19.61	80	19.74	20.10	3	7,532	0.04%
2021/05/18	36	19.52	3	19.87	20.10	33	7,507	0.44%
2021/05/17	2	19.20	0	0.00	18.70	2	7,488	0.03%
2021/05/14	1	20.10	0	0.00	20.30	1	7,396	0.01%
2021/05/13	8	20.60	2	21.30	20.55	6	7,252	0.08%
2021/05/12	3	22.83	74	21.75	21.75	-71	7,113	-1.00%
2021/05/11	76	23.60	4	23.84	23.60	72	6,893	1.04%
2021/05/10	0	0.00	39	25.21	25.05	-39	6,683	-0.58%
2021/05/07	156	24.58	7	24.31	24.80	149	6,511	2.29%	大買/鉅額交易
2021/05/06	14	23.95	12	24.48	24.05	2	6,348	0.03%
2021/05/05	6	23.76	8	23.70	23.40	-2	5,979	-0.03%
2021/05/04	4	22.60	0	0.00	22.25	4	5,765	0.07%
2021/05/03	11	23.30	2	23.80	23.10	9	5,627	0.16%
2021/04/29	25	23.87	0	0.00	23.45	25	5,555	0.45%
2021/04/28	17	24.22	8	24.28	24.30	9	5,464	0.16%
2021/04/27	15	23.38	1	23.40	23.35	14	5,219	0.27%
2021/04/26	1	22.90	3	23.40	23.05	-2	5,167	-0.04%
2021/04/23	4	22.44	1	22.50	22.50	3	5,105	0.06%
2021/04/22	3	23.00	5	23.80	23.20	-2	5,017	-0.04%
2021/04/21	1	23.40	1	23.40	23.45	0	4,772	0.00%
2021/04/20	0	0.00	18	23.05	23.30	-18	4,714	-0.38%
2021/04/19	4	22.78	7	22.67	23.30	-3	4,594	-0.07%
2021/04/16	1	21.25	3	21.90	21.90	-2	4,384	-0.05%
2021/04/15	7	21.54	15	21.53	21.50	-8	4,222	-0.19%
2021/04/13	15	20.65	1	20.95	20.35	14	3,994	0.35%
2021/04/12	0	0.00	4	20.49	20.55	-4	3,934	-0.10%
2021/04/09	1	19.70	0	0.00	19.85	1	3,905	0.03%
2021/04/07	0	0.00	4	19.50	19.55	-4	4,107	-0.10%
2021/03/29	2	19.53	0	0.00	19.65	2	4,562	0.04%
2021/03/26	0	0.00	1	19.30	19.40	-1	4,866	-0.02%
2021/03/25	1	19.15	0	0.00	19.15	1	5,021	0.02%
2021/03/24	0	0.00	1	19.00	19.20	-1	5,058	-0.02%
2021/03/23	1	19.15	0	0.00	19.15	1	5,042	0.02%
2021/03/22	2	19.38	0	0.00	19.40	2	5,056	0.04%
2021/03/19	1	19.40	0	0.00	19.55	1	5,085	0.02%
2021/03/12	0	0.00	1	20.60	20.75	-1	5,081	-0.02%
2021/03/11	0	0.00	11	21.08	20.70	-11	5,171	-0.21%
2021/03/09	10	21.35	0	0.00	21.35	10	5,196	0.19%
2021/03/08	23	21.03	23	21.10	21.05	0	5,125	0.00%
2021/03/04	0	0.00	1	20.65	20.70	-1	4,985	-0.02%
2021/03/02	3	21.05	2	20.80	20.15	1	4,920	0.02%
2021/02/25	4	20.64	2	20.95	20.90	2	4,721	0.04%
2021/02/24	0	0.00	10	20.53	20.10	-10	4,623	-0.22%
2021/02/22	0	0.00	5	19.84	20.40	-5	4,423	-0.11%
2021/02/19	6	19.46	0	0.00	19.45	6	4,317	0.14%
2021/02/18	5	19.73	2	19.40	19.35	3	4,274	0.07%
2021/02/17	1	19.25	0	0.00	19.20	1	4,248	0.02%
2021/02/05	0	0.00	1	18.70	18.60	-1	4,173	-0.02%
2021/02/04	0	0.00	2	18.55	18.45	-2	4,179	-0.05%
2021/02/03	0	0.00	1	18.50	18.35	-1	4,251	-0.02%
2021/01/29	0	0.00	2	18.13	17.95	-2	4,286	-0.05%
2021/01/28	1	17.90	2	17.93	18.00	-1	4,256	-0.02%
2021/01/26	1	17.50	0	0.00	17.45	1	4,238	0.02%
2021/01/22	2	17.20	1	17.35	17.65	1	4,228	0.02%
2021/01/20	4	17.75	0	0.00	17.50	4	4,184	0.10%
2021/01/19	0	0.00	10	18.55	18.45	-10	4,146	-0.24%
2021/01/15	1	18.90	0	0.00	18.70	1	4,180	0.02%
2021/01/12	5	19.00	1	19.20	19.00	4	4,226	0.09%
2021/01/11	0	0.00	1	19.45	19.60	-1	4,194	-0.02%
2021/01/08	3	19.02	0	0.00	19.05	3	4,158	0.07%
2021/01/07	5	19.30	0	0.00	19.25	5	4,111	0.12%
2021/01/06	1	19.35	1	19.25	19.10	0	4,078	0.00%
2021/01/05	1	20.00	0	0.00	19.95	1	3,978	0.03%
2021/01/04	0	0.00	18	20.16	20.30	-18	3,932	-0.46%
2020/12/31	2	20.40	0	0.00	20.30	2	3,875	0.05%
2020/12/30	15	21.10	0	0.00	20.70	15	3,789	0.40%
2020/12/29	17	20.90	14	20.95	21.00	3	3,567	0.08%
2020/12/28	0	0.00	8	19.85	19.90	-8	3,198	-0.25%
2020/12/25	0	0.00	1	19.80	19.80	-1	3,159	-0.03%
2020/12/24	2	19.65	2	19.78	19.80	0	3,122	0.00%
2020/12/23	1	19.20	7	19.31	19.30	-6	3,070	-0.20%
2020/12/22	27	20.03	21	20.06	19.20	6	3,047	0.20%
2020/12/21	9	19.54	24	19.46	19.60	-15	2,759	-0.54%
2020/12/18	5	19.23	0	0.00	18.75	5	2,605	0.19%
2020/12/17	6	18.76	1	18.85	18.95	5	2,556	0.20%
2020/12/15	17	18.67	13	18.81	18.60	4	2,629	0.15%
2020/12/14	0	0.00	8	18.81	19.10	-8	2,572	-0.31%
2020/12/09	0	0.00	5	18.42	18.45	-5	2,420	-0.21%
2020/12/08	1	18.60	0	0.00	18.45	1	2,423	0.04%
2020/12/04	10	18.60	6	18.23	18.65	4	2,329	0.17%
2020/12/01	0	0.00	0	17.55	17.70	0	2,266	0.00%
2020/11/25	0	0.00	129	18.00	17.95	-129	2,256	-5.72%	大賣/鉅額交易
2020/11/24	11	17.75	1	17.85	17.65	10	2,207	0.45%
2020/10/26	8	16.85	8	17.00	16.95	0	2,108	0.00%
2020/10/16	0	0.00	1	16.50	16.35	-1	1,943	-0.05%
2020/09/25	1	15.95	0	0.00	15.85	1	1,954	0.05%
2020/09/23	1	17.00	0	0.00	16.70	1	1,857	0.05%
2020/09/22	1	17.05	3	17.18	17.05	-2	1,833	-0.11%
2020/09/21	3	17.65	0	0.00	17.60	3	1,797	0.17%
2020/09/18	0	0.00	18	17.67	17.35	-18	1,787	-1.01%
2020/09/17	10	17.50	0	0.00	17.35	10	1,633	0.61%
2020/09/16	0	0.00	1	17.10	17.20	-1	1,621	-0.06%
2020/09/07	0	0.00	150	17.88	18.00	-150	1,588	-9.44%	大賣/鉅額交易
2020/09/03	0	0.00	1	17.30	17.20	-1	1,542	-0.06%
2020/08/21	1	16.50	0	0.00	16.90	1	1,507	0.07%
2020/08/19	1	17.25	1	17.30	17.35	0	1,424	0.00%
2020/08/17	0	0.00	1	16.60	16.65	-1	1,338	-0.07%
2020/08/14	0	0.00	1	16.35	16.25	-1	1,309	-0.08%
2020/07/31	1	15.50	0	0.00	15.45	1	1,474	0.07%
2020/07/29	1	15.70	0	0.00	15.50	1	1,502	0.07%
2020/07/28	1	15.55	0	0.00	15.45	1	1,507	0.07%
2020/07/21	0	0.00	3	16.80	16.60	-3	1,571	-0.19%
2020/07/20	1	16.65	0	0.00	16.75	1	1,574	0.06%
2020/07/16	0	0.00	3	16.85	17.00	-3	1,614	-0.19%
2020/07/10	0	0.00	6	16.90	16.80	-6	1,708	-0.35%
2020/07/09	10	17.00	0	0.00	17.00	10	1,709	0.59%
2020/06/15	1	16.20	0	0.00	16.25	1	1,993	0.05%
2020/06/12	2	16.10	1	16.30	16.25	1	2,023	0.05%
2020/06/11	2	16.80	0	0.00	16.75	2	2,016	0.10%
2020/06/10	6	17.55	0	0.00	17.50	6	1,989	0.30%
2020/06/09	1	17.70	0	0.00	17.75	1	2,033	0.05%
2020/06/08	0	0.00	6	17.68	17.65	-6	2,055	-0.29%
2020/06/05	0	0.00	5	17.51	17.70	-5	2,037	-0.25%
2020/06/03	0	0.00	3	17.15	17.25	-3	2,021	-0.15%
2020/05/28	2	16.80	0	0.00	16.75	2	2,025	0.10%
2020/05/26	0	0.00	13	16.95	16.90	-13	2,028	-0.64%
2020/05/25	6	16.75	0	0.00	16.90	6	2,015	0.30%
2020/05/22	5	17.23	0	0.00	16.95	5	2,014	0.25%
2020/05/21	0	0.00	6	17.10	17.10	-6	1,994	-0.30%
2020/05/20	0	0.00	0.5	16.70	16.80	-0.5	1,998	-0.02%
2020/05/15	6	16.60	0	0.00	16.30	6	1,950	0.31%
2020/05/14	2	16.75	3	16.65	16.65	-1	1,925	-0.05%
2020/05/13	13	17.01	5	17.04	17.00	8	1,905	0.42%
2020/05/12	1	17.20	0	0.00	17.05	1	1,894	0.05%
2020/05/11	3	17.53	0	0.00	17.65	3	1,870	0.16%
2020/05/04	6	16.40	0	0.00	16.40	6	1,768	0.34%
2020/04/30	1	16.90	0	0.00	16.90	1	1,766	0.06%
2020/04/28	1	16.00	11	16.18	16.20	-10	1,727	-0.58%
2020/04/27	11	15.90	5	15.85	15.90	6	1,723	0.35%
2020/04/21	7	15.29	0	0.00	15.05	7	1,662	0.42%
2020/04/17	6	15.45	0	0.00	15.40	6	1,631	0.37%
2020/04/16	3	15.22	0	0.00	15.30	3	1,580	0.19%
2020/04/14	0	0.00	1	15.35	15.40	-1	1,538	-0.06%
2020/04/13	2	15.35	0	0.00	15.20	2	1,525	0.13%
2020/04/07	0	0.00	3	14.60	14.60	-3	1,422	-0.21%
2020/03/19	2	13.45	30	13.50	13.35	-28	1,279	-2.19%
2020/03/17	0	0.00	80	15.75	15.80	-80	1,232	-6.49%
2020/03/13	1	16.80	0	0.00	17.25	1	1,237	0.08%
2020/03/09	0	0.00	1	20.15	19.90	-1	1,142	-0.09%
2020/03/06	0	0.00	2	20.53	20.55	-2	1,124	-0.18%
2020/03/05	0	0.00	1	20.80	20.85	-1	1,122	-0.09%
2020/03/02	0	0.00	11	19.83	20.10	-11	1,132	-0.97%
2020/02/27	1	19.80	7	19.80	19.95	-6	1,133	-0.53%
2020/02/26	0	0.00	16	19.75	19.80	-16	1,140	-1.40%
2020/02/21	2	20.23	0	0.00	20.20	2	1,147	0.17%
2020/02/20	1	20.05	0	0.00	20.05	1	1,143	0.09%
2020/02/19	14	19.59	0	0.00	19.60	14	1,133	1.23%
2020/02/12	1	19.30	0	0.00	19.35	1	1,201	0.08%
2020/02/07	1	19.45	0	0.00	19.40	1	1,193	0.08%
2020/01/31	3	19.70	0	0.00	19.75	3	1,162	0.26%
2020/01/20	1	20.60	0	0.00	20.55	1	1,121	0.09%
2020/01/10	2	20.80	0	0.00	20.80	2	1,160	0.17%
2019/12/26	1	20.85	1	20.85	20.90	0	1,127	0.00%
2019/12/24	1	20.95	1	20.95	21.00	0	1,138	0.00%
2019/12/23	0	0.00	1	20.90	20.90	-1	1,135	-0.09%
2019/12/17	2	21.05	0	0.00	21.05	2	1,091	0.18%
2019/12/13	1	20.60	0	0.00	20.45	1	1,081	0.09%
2019/12/12	0	0.00	2	20.70	20.65	-2	1,078	-0.19%
2019/12/09	1	21.00	0	0.00	21.00	1	1,081	0.09%
2019/12/06	1	20.95	2	20.90	20.90	-1	1,090	-0.09%
2019/12/05	3	20.85	0	0.00	20.85	3	1,092	0.27%
2019/12/04	0	0.00	2	20.85	20.95	-2	1,112	-0.18%
2019/12/03	0	0.00	1	20.95	20.95	-1	1,118	-0.09%
2019/11/27	2	20.85	0	0.00	20.80	2	1,142	0.18%
2019/11/22	2	20.90	0	0.00	20.85	2	1,146	0.17%
2019/11/18	2	20.90	0	0.00	20.95	2	1,156	0.17%
2019/11/14	2	21.00	0	0.00	20.85	2	1,184	0.17%
2019/10/31	10	22.00	0	0.00	22.00	10	1,394	0.72%
2019/10/07	1	22.30	0	0.00	22.40	1	1,567	0.06%
2019/09/06	0	0.00	1	22.20	22.35	-1	1,787	-0.06%
2019/09/03	81	21.58	0	0.00	21.50	81	1,751	4.62%
2019/08/27	2	20.90	0	0.00	20.85	2	1,695	0.12%
2019/08/14	2	21.45	0	0.00	21.20	2	1,653	0.12%
2019/08/12	5	22.00	0	0.00	22.10	5	1,616	0.31%
2019/08/07	2	22.45	0	0.00	22.30	2	1,610	0.12%
2019/08/06	1	22.50	0	0.00	22.60	1	1,633	0.06%
2019/07/26	0	0.00	2	23.95	23.95	-2	1,699	-0.12%
2019/07/25	0	0.00	1	23.45	23.75	-1	1,684	-0.06%
2019/07/24	1	23.65	0	0.00	23.45	1	1,664	0.06%
2019/07/22	4	23.63	0	0.00	23.60	4	1,647	0.24%
2019/07/17	4	23.75	0	0.00	23.70	4	1,639	0.24%
2019/07/15	1	23.70	0	0.00	23.55	1	1,626	0.06%
2019/07/05	16	24.21	0	0.00	24.15	16	1,730	0.92%
2019/07/04	4	24.30	0	0.00	24.25	4	1,727	0.23%
2019/06/19	2	25.20	0	0.00	25.30	2	1,685	0.12%
2019/06/18	2	25.20	0	0.00	25.30	2	1,761	0.11%
2019/06/17	0	0.00	1	25.40	25.45	-1	1,845	-0.05%
2019/06/04	0	0.00	1	24.55	24.50	-1	2,075	-0.05%
2019/05/24	2	24.30	0	0.00	24.30	2	2,209	0.09%
2019/05/17	2	24.30	0	0.00	24.25	2	2,261	0.09%
2019/05/16	6	24.35	0	0.00	24.35	6	2,256	0.27%
2019/05/13	2	24.70	5	24.55	25.00	-3	2,214	-0.14%
2019/05/08	6	25.73	0	0.00	25.75	6	2,177	0.28%
2019/05/06	14	25.86	0	0.00	25.90	14	2,197	0.64%
2019/05/02	7	26.10	2	26.10	26.10	5	2,147	0.23%
2019/04/30	1	25.90	0	0.00	26.00	1	2,158	0.05%
2019/04/29	2	25.95	0	0.00	25.90	2	2,208	0.09%
2019/04/24	0	0.00	10	26.25	26.25	-10	2,191	-0.46%
2019/04/23	10	26.10	0	0.00	26.15	10	2,175	0.46%
2019/04/17	10	26.00	0	0.00	26.10	10	2,242	0.45%
2019/04/16	1	25.80	0	0.00	25.80	1	2,246	0.04%
2019/04/12	1	26.10	0	0.00	26.05	1	2,253	0.04%
2019/03/21	0	0.00	1	26.20	26.50	-1	2,519	-0.04%
2019/03/19	1	25.30	0	0.00	25.30	1	2,451	0.04%
2019/03/15	0	0.00	2	25.25	25.80	-2	2,432	-0.08%
2019/03/12	1	25.50	0	0.00	25.45	1	2,430	0.04%
2019/03/07	1	25.85	0	0.00	25.80	1	2,636	0.04%
2019/03/06	1	25.80	6	25.75	25.75	-5	2,659	-0.19%
2019/03/04	2	26.20	0	0.00	26.40	2	2,692	0.07%
2019/02/20	0	0.00	4	26.58	26.55	-4	2,780	-0.14%
2019/02/13	2	26.30	2	26.30	26.25	0	2,878	0.00%
2019/02/11	2	26.40	0	0.00	26.30	2	2,917	0.07%
2019/01/29	0	0.00	1	26.20	26.05	-1	2,910	-0.03%
2019/01/28	6	26.28	0	0.00	26.30	6	2,917	0.21%
2019/01/22	0	0.00	2	26.00	26.10	-2	2,922	-0.07%
2019/01/21	0	0.00	1	26.00	26.20	-1	2,917	-0.03%
2019/01/18	2	25.70	0	0.00	25.60	2	2,882	0.07%
2019/01/15	0	0.00	4	25.60	25.50	-4	3,010	-0.13%
2019/01/14	4	25.40	0	0.00	25.25	4	3,056	0.13%
2019/01/08	1	25.10	0	0.00	25.05	1	3,120	0.03%
2019/01/04	5	24.59	6	24.35	24.90	-1	3,121	-0.03%
2019/01/03	1	25.35	0	0.00	25.30	1	3,135	0.03%
2019/01/02	1	25.80	0	0.00	25.70	1	3,134	0.03%
2018/12/28	0	0.00	5	25.73	25.80	-5	3,142	-0.16%
2018/12/27	4	25.55	4	25.73	25.50	0	3,188	0.00%
2018/12/26	2	25.60	1	25.85	25.30	1	3,195	0.03%
2018/12/25	4	25.58	0	0.00	25.60	4	3,242	0.12%
2018/12/20	0	0.00	4	25.76	25.70	-4	3,411	-0.12%
2018/12/19	1	26.10	0	0.00	26.05	1	3,671	0.03%
2018/12/17	0	0.00	5	26.69	26.75	-5	3,783	-0.13%
2018/12/14	12	27.24	4	27.26	27.05	8	3,813	0.21%
2018/12/13	0	0.00	1	25.80	26.45	-1	3,529	-0.03%
2018/12/12	1	25.35	6	25.40	25.75	-5	3,454	-0.14%
2018/12/05	0	0.00	14	25.84	26.00	-14	3,402	-0.41%
2018/12/04	21	26.46	10	26.40	26.35	11	3,418	0.32%
2018/12/03	0	0.00	6	26.40	26.80	-6	3,358	-0.18%
2018/11/30	21	25.45	10	25.35	25.70	11	3,266	0.34%
2018/11/29	1	24.90	3	24.95	24.80	-2	3,171	-0.06%
2018/11/28	6	24.76	0	0.00	24.80	6	3,131	0.19%
2018/11/27	7	24.97	0	0.00	24.90	7	3,135	0.22%
2018/11/26	1	25.10	0	0.00	25.05	1	3,139	0.03%
2018/11/23	0	0.00	1	25.45	25.50	-1	3,098	-0.03%
2018/11/16	0	0.00	2	25.60	25.70	-2	3,288	-0.06%
2018/11/13	2	25.05	0	0.00	25.10	2	3,417	0.06%
2018/11/12	0	0.00	2	26.00	25.85	-2	3,369	-0.06%
2018/11/09	6	27.16	3	26.70	26.70	3	3,343	0.09%
2018/11/08	3	27.95	3	28.15	28.10	0	3,287	0.00%
2018/11/07	5	28.10	0	0.00	28.30	5	3,283	0.15%
2018/11/02	1	27.90	6	27.83	27.80	-5	3,325	-0.15%
2018/11/01	6	27.40	0	0.00	27.65	6	3,338	0.18%
2018/10/31	0	0.00	1	28.05	28.00	-1	3,322	-0.03%
2018/10/30	1	27.55	0	0.00	27.80	1	3,327	0.03%
2018/10/23	1	30.40	0	0.00	29.35	1	3,319	0.03%
2018/10/22	1	31.40	0	0.00	31.10	1	3,267	0.03%
2018/10/19	4	30.33	4	31.20	32.35	0	3,257	0.00%
2018/10/17	5	32.00	0	0.00	32.00	5	3,168	0.16%
2018/10/16	1	32.25	1	32.50	32.55	0	3,175	0.00%
2018/10/12	2	31.85	0	0.00	32.70	2	3,236	0.06%
2018/10/05	0	0.00	1	32.70	33.45	-1	3,291	-0.03%
2018/10/04	0	0.00	1	33.95	34.00	-1	3,269	-0.03%
2018/10/03	0	0.00	2	33.90	33.95	-2	3,312	-0.06%
2018/10/02	2	34.93	0	0.00	35.10	2	3,345	0.06%
2018/10/01	3	35.00	1	34.95	35.20	2	3,310	0.06%
2018/09/28	0	0.00	2	34.15	34.05	-2	3,265	-0.06%
2018/09/27	3	34.17	1	34.40	34.10	2	3,238	0.06%
2018/09/26	16	35.06	23	35.03	34.35	-7	3,162	-0.22%
2018/09/25	2	34.60	0	0.00	34.55	2	2,907	0.07%
2018/09/21	0	0.00	1	33.70	33.95	-1	2,962	-0.03%
2018/09/20	1	33.25	0	0.00	33.45	1	2,955	0.03%
2018/09/17	1	32.45	0	0.00	32.45	1	2,988	0.03%
2018/09/11	1	32.25	13	32.50	32.40	-12	3,014	-0.40%
2018/09/10	1	31.60	3	32.27	31.70	-2	3,003	-0.07%
2018/09/07	1	32.10	1	32.20	32.20	0	2,992	0.00%
2018/09/05	0	0.00	1	32.20	32.20	-1	3,002	-0.03%
2018/09/04	1	32.20	0	0.00	32.20	1	3,028	0.03%
2018/09/03	19	32.13	2	32.03	31.55	17	3,029	0.56%
2018/08/31	1	32.70	0	0.00	32.55	1	2,987	0.03%
2018/08/30	2	34.10	1	34.20	33.50	1	2,964	0.03%
2018/08/28	2	34.15	0	0.00	34.15	2	2,966	0.07%
2018/08/27	0	0.00	6	34.40	33.50	-6	2,922	-0.21%
2018/08/24	0	0.00	1	33.50	33.70	-1	2,847	-0.04%
2018/08/22	8	33.84	4	33.86	33.50	4	2,929	0.14%
2018/08/21	2	34.00	0	0.00	34.00	2	2,928	0.07%
2018/08/15	0	0.00	1.5	32.30	32.30	-1.5	3,284	-0.05%
2018/07/27	0	0.00	10	32.65	32.70	-10	4,810	-0.21%
2018/07/20	1	31.50	1	31.45	31.50	0	4,815	0.00%
2018/07/17	0	0.00	4	32.75	32.80	-4	4,739	-0.08%
2018/07/16	1	33.45	1	34.20	33.45	0	4,749	0.00%
2018/07/13	3	34.27	4	33.98	34.10	-1	4,787	-0.02%
2018/07/12	1	33.75	1	33.10	33.75	0	4,790	0.00%
2018/07/11	1	33.35	2	33.23	33.35	-1	4,841	-0.02%
2018/07/10	0	0.00	5	33.00	33.20	-5	4,924	-0.10%
2018/07/03	0	0.00	2	31.40	31.35	-2	5,217	-0.04%
2018/07/02	2	32.35	10.5	32.25	32.35	-8.5	5,223	-0.16%
2018/06/29	10	32.90	0	0.00	32.90	10	5,180	0.19%
2018/06/25	2	32.45	2	32.55	32.30	0	5,087	0.00%
2018/06/19	0.5	31.50	0	0.00	31.45	0.5	5,181	0.01%
2018/06/15	5	31.50	0	0.00	31.50	5	5,224	0.10%
2018/06/08	1	32.60	3	32.55	32.20	-2	5,336	-0.04%
2018/06/07	1	32.80	0	0.00	32.50	1	5,364	0.02%
2018/06/06	1	33.10	0	0.00	33.20	1	5,396	0.02%
2018/06/01	1	32.65	0	0.00	32.45	1	5,448	0.02%
2018/05/31	3	32.05	0	0.00	32.65	3	5,450	0.06%
2018/05/29	3	31.80	0	0.00	31.80	3	5,557	0.05%
2018/05/25	0	0.00	11	32.61	31.95	-11	5,787	-0.19%
2018/05/24	11	34.16	11	33.92	33.55	0	5,837	0.00%
2018/05/23	1	35.10	1	34.00	35.10	0	5,730	0.00%
2018/05/22	0	0.00	1	34.90	34.20	-1	5,670	-0.02%
2018/05/21	3	33.72	1	34.30	33.70	2	5,684	0.04%
2018/05/18	5	33.90	9	34.86	34.30	-4	5,655	-0.07%
2018/05/17	8	33.55	0	0.00	33.55	8	5,480	0.15%
2018/05/15	1	34.20	0	0.00	33.70	1	5,557	0.02%
2018/05/14	1	34.10	2	34.45	34.60	-1	5,598	-0.02%
2018/05/11	8	34.10	2	34.13	34.45	6	5,466	0.11%
2018/05/10	3	32.98	2	32.50	32.80	1	5,189	0.02%
2018/05/09	3	32.05	1	32.75	32.00	2	5,088	0.04%
2018/05/08	0	0.00	5	31.65	32.85	-5	5,054	-0.10%
2018/05/07	14	31.03	0	0.00	31.50	14	4,955	0.28%
2018/04/27	7	31.06	4	31.49	31.30	3	5,216	0.06%
2018/04/25	4	31.40	0	0.00	31.25	4	5,331	0.08%
2018/04/19	0	0.00	1	33.05	32.75	-1	5,613	-0.02%
2018/04/17	1	31.80	0	0.00	31.60	1	5,806	0.02%
2018/04/16	0	0.00	2	33.00	33.00	-2	5,997	-0.03%
2018/04/12	0	0.00	1	32.00	32.20	-1	6,805	-0.01%
2018/04/11	0	0.00	3	32.10	32.30	-3	6,872	-0.04%
2018/04/10	0	0.00	2	31.88	32.00	-2	6,983	-0.03%
2018/04/09	0	0.00	5	31.00	30.85	-5	6,913	-0.07%
2018/04/03	5	30.10	0	0.00	30.50	5	6,976	0.07%
2018/03/31	0	0.00	1	30.20	30.10	-1	7,065	-0.01%
2018/03/30	0	0.00	5	30.00	30.10	-5	7,234	-0.07%
2018/03/28	0	0.00	3	29.43	29.65	-3	7,236	-0.04%
2018/03/27	0	0.00	6	29.60	29.50	-6	7,259	-0.08%
2018/03/26	1	28.85	0	0.00	28.95	1	7,275	0.01%
2018/03/23	1	28.45	0	0.00	28.90	1	7,336	0.01%
2018/03/22	5	29.40	1	29.60	29.30	4	7,389	0.05%
2018/03/20	1	29.15	1	29.60	29.75	0	7,500	0.00%
2018/03/16	1	29.15	0	0.00	28.95	1	8,063	0.01%
2018/03/14	2	29.05	0	0.00	29.20	2	8,211	0.02%
2018/03/13	6	29.07	0	0.00	29.10	6	8,318	0.07%
2018/03/01	0	0.00	10	32.65	32.85	-10	8,911	-0.11%
2018/02/27	2	32.30	2	32.63	32.30	0	8,827	0.00%
2018/02/26	0	0.00	3	31.67	32.35	-3	8,792	-0.03%
2018/02/23	3	31.40	2	31.25	31.20	1	8,708	0.01%
2018/02/21	0	0.00	36	30.65	31.25	-36	9,087	-0.40%
2018/02/09	0	0.00	5	27.50	28.30	-5	9,569	-0.05%
2018/02/08	0	0.00	10	28.80	28.85	-10	9,871	-0.10%
2018/02/06	20	27.75	0	0.00	27.55	20	10,287	0.19%
2018/02/02	1	30.10	0	0.00	29.50	1	11,032	0.01%
2018/01/31	1	29.30	0	0.00	29.85	1	11,048	0.01%
2018/01/29	0	0.00	1	30.10	30.30	-1	11,224	-0.01%
2018/01/26	4	29.76	3	29.87	29.80	1	11,267	0.01%
2018/01/25	3	29.65	1	29.95	30.10	2	11,226	0.02%
2018/01/24	5	29.40	0	0.00	29.30	5	11,126	0.04%
2018/01/22	11	29.44	0	0.00	29.40	11	10,994	0.10%
2018/01/18	0	0.00	1	30.10	30.05	-1	10,830	-0.01%
2018/01/17	2	30.18	2	30.30	30.25	0	10,837	0.00%
2018/01/16	3	30.85	0	0.00	30.50	3	10,788	0.03%
2018/01/15	0	0.00	2	30.75	30.45	-2	10,653	-0.02%
2018/01/11	4	30.65	0	0.00	30.35	4	10,474	0.04%
2018/01/10	0	0.00	2	31.85	31.40	-2	10,289	-0.02%
2018/01/09	27	33.35	2	34.50	32.45	25	10,046	0.25%
2018/01/08	1	32.75	1	32.30	32.45	0	9,228	0.00%
2018/01/05	1	32.00	5	31.95	31.95	-4	9,089	-0.04%
2018/01/04	6	32.20	0	0.00	31.80	6	8,997	0.07%
2018/01/03	0	0.00	1	31.50	32.05	-1	8,790	-0.01%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－17天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－17天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－17天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析