券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 179.4 | 16.48 | 98 | 16.39 | 16.35 | 81.4 | 66,491 | 0.12% |
大買/
|
| 2024/05/30 | 163.3 | 16.05 | 92 | 16.16 | 16.05 | 71.3 | 65,795 | 0.11% |
大買/
|
| 2024/05/29 | 24 | 16.20 | 35 | 15.99 | 16.10 | -11 | 65,470 | -0.02% |
|
| 2024/05/28 | 50 | 15.60 | 4 | 15.90 | 15.90 | 46 | 65,016 | 0.07% |
|
| 2024/05/27 | 19 | 15.54 | 20 | 15.57 | 15.60 | -1 | 64,660 | 0.00% |
|
| 2024/05/24 | 85 | 15.56 | 3 | 15.55 | 15.65 | 82 | 64,568 | 0.13% |
|
| 2024/05/23 | 10 | 15.30 | 20 | 15.33 | 15.35 | -10 | 64,418 | -0.02% |
|
| 2024/05/22 | 43 | 15.58 | 12 | 15.56 | 15.65 | 31 | 64,264 | 0.05% |
|
| 2024/05/21 | 16 | 15.74 | 15 | 15.68 | 15.65 | 1 | 64,167 | 0.00% |
|
| 2024/05/20 | 6 | 16.10 | 0 | 0.00 | 16.10 | 6 | 64,168 | 0.01% |
|
| 2024/05/17 | 33 | 16.15 | 12 | 15.99 | 16.30 | 21 | 64,104 | 0.03% |
|
| 2024/05/16 | 77 | 15.95 | 50 | 16.09 | 16.05 | 27 | 64,593 | 0.04% |
|
| 2024/05/15 | 65 | 15.92 | 28 | 15.85 | 15.85 | 37 | 64,408 | 0.06% |
|
| 2024/05/14 | 40 | 15.95 | 5 | 16.04 | 15.95 | 35 | 64,151 | 0.05% |
|
| 2024/05/13 | 12 | 16.17 | 18 | 16.04 | 16.05 | -6 | 63,775 | -0.01% |
|
| 2024/05/10 | 33 | 16.26 | 25.2 | 16.18 | 16.15 | 7.9 | 63,456 | 0.01% |
|
| 2024/05/09 | 33 | 16.45 | 1 | 16.65 | 16.10 | 32 | 63,158 | 0.05% |
|
| 2024/05/08 | 76 | 16.24 | 6.7 | 16.28 | 16.40 | 69.3 | 62,503 | 0.11% |
|
| 2024/05/07 | 37 | 16.61 | 60 | 16.90 | 16.50 | -23 | 61,674 | -0.04% |
|
| 2024/05/06 | 23 | 17.23 | 27 | 17.10 | 17.20 | -4 | 60,357 | -0.01% |
|
| 2024/05/03 | 46 | 17.71 | 55.3 | 17.50 | 17.45 | -9.3 | 59,571 | -0.02% |
|
| 2024/05/02 | 21.5 | 17.90 | 98 | 18.02 | 17.65 | -76.5 | 58,370 | -0.13% |
|
| 2024/04/30 | 107.7 | 17.99 | 201 | 17.79 | 17.70 | -93.3 | 56,762 | -0.16% |
大買/大賣/
|
| 2024/04/29 | 107 | 18.82 | 159 | 18.86 | 18.70 | -52 | 54,709 | -0.10% |
大買/大賣/
|
| 2024/04/26 | 222 | 18.23 | 73 | 17.88 | 18.00 | 149 | 51,423 | 0.29% |
大買/鉅額交易
|
| 2024/04/25 | 166 | 17.36 | 391 | 17.42 | 17.40 | -225 | 48,615 | -0.46% |
大買/大賣/鉅額交易
|
| 2024/04/24 | 24 | 16.99 | 33 | 17.01 | 16.85 | -9 | 45,880 | -0.02% |
|
| 2024/04/23 | 111 | 16.39 | 22.2 | 16.91 | 16.85 | 88.9 | 44,270 | 0.20% |
大買/
|
| 2024/04/22 | 215.3 | 17.61 | 195 | 17.91 | 16.70 | 20.3 | 41,457 | 0.05% |
大買/大賣/
|
| 2024/04/19 | 304 | 16.69 | 256 | 16.87 | 17.45 | 48 | 35,762 | 0.13% |
大買/大賣/
|
| 2024/04/18 | 26 | 16.37 | 168 | 16.26 | 16.80 | -142 | 30,884 | -0.46% |
大賣/鉅額交易
|
| 2024/04/17 | 39 | 15.30 | 17 | 15.18 | 15.30 | 22 | 28,301 | 0.08% |
|
| 2024/04/16 | 35 | 15.18 | 16 | 15.13 | 15.15 | 19 | 28,186 | 0.07% |
|
| 2024/04/15 | 16 | 15.85 | 22.1 | 16.05 | 15.85 | -6.1 | 27,466 | -0.02% |
|
| 2024/04/12 | 10.1 | 15.98 | 13 | 15.97 | 16.00 | -2.9 | 27,152 | -0.01% |
|
| 2024/04/11 | 2 | 15.90 | 17 | 15.84 | 15.90 | -15 | 27,137 | -0.06% |
|
| 2024/04/10 | 136 | 16.32 | 47 | 16.52 | 16.00 | 89 | 26,713 | 0.33% |
大買/
|
| 2024/04/09 | 61 | 16.34 | 42.6 | 16.51 | 16.60 | 18.4 | 25,244 | 0.07% |
|
| 2024/04/08 | 37 | 16.02 | 107 | 16.00 | 16.05 | -70 | 24,516 | -0.29% |
大賣/
|
| 2024/04/03 | 460 | 16.00 | 24 | 15.85 | 15.85 | 436 | 24,017 | 1.82% |
大買/鉅額交易
|
| 2024/04/02 | 475 | 15.94 | 153.1 | 15.66 | 15.95 | 321.9 | 22,330 | 1.44% |
大買/大賣/鉅額交易
|
| 2024/04/01 | 49 | 14.29 | 92 | 14.49 | 14.50 | -43 | 20,735 | -0.21% |
|
| 2024/03/29 | 45 | 13.96 | 7 | 14.06 | 14.15 | 38 | 20,935 | 0.18% |
|
| 2024/03/28 | 20 | 14.34 | 46.7 | 14.32 | 14.10 | -26.7 | 21,398 | -0.12% |
|
| 2024/03/27 | 122 | 14.26 | 178 | 14.01 | 14.10 | -56 | 22,234 | -0.25% |
大買/大賣/
|
| 2024/03/26 | 3 | 13.28 | 7 | 13.25 | 13.25 | -4 | 23,712 | -0.02% |
|
| 2024/03/25 | 23 | 13.34 | 10 | 13.22 | 13.25 | 13 | 26,259 | 0.05% |
|
| 2024/03/22 | 20 | 13.18 | 35 | 13.20 | 13.15 | -15 | 27,720 | -0.05% |
|
| 2024/03/21 | 24 | 12.91 | 5 | 13.15 | 13.15 | 19 | 27,945 | 0.07% |
|
| 2024/03/20 | 55 | 12.90 | 3 | 13.00 | 12.90 | 52 | 28,800 | 0.18% |
|
| 2024/03/19 | 22.9 | 13.15 | 11 | 13.30 | 13.00 | 11.9 | 29,893 | 0.04% |
|
| 2024/03/18 | 12 | 12.39 | 1 | 12.65 | 13.00 | 11 | 30,791 | 0.04% |
|
| 2024/03/15 | 5 | 12.30 | 1 | 12.40 | 12.35 | 4 | 30,495 | 0.01% |
|
| 2024/03/14 | 3 | 12.37 | 1 | 12.45 | 12.40 | 2 | 30,438 | 0.01% |
|
| 2024/03/13 | 3 | 12.47 | 2 | 12.60 | 12.45 | 1 | 30,265 | 0.00% |
|
| 2024/03/12 | 4 | 12.73 | 23 | 12.71 | 12.65 | -19 | 30,117 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 52 | 12.60 | 12.65 | -52 | 30,251 | -0.17% |
|
| 2024/03/08 | 0 | 0.00 | 197 | 12.68 | 12.65 | -197 | 30,362 | -0.65% |
大賣/鉅額交易
|
| 2024/03/07 | 34 | 12.91 | 73 | 13.06 | 12.85 | -39 | 30,125 | -0.13% |
|
| 2024/03/06 | 87 | 12.89 | 14 | 12.57 | 12.80 | 73 | 29,285 | 0.25% |
|
| 2024/03/05 | 121.1 | 12.27 | 21 | 12.25 | 12.35 | 100.1 | 28,783 | 0.35% |
大買/
|
| 2024/03/04 | 7 | 12.25 | 0 | 0.00 | 12.25 | 7 | 28,766 | 0.02% |
|
| 2024/03/01 | 1 | 12.30 | 3 | 12.30 | 12.30 | -2 | 28,842 | -0.01% |
|
| 2024/02/29 | 8 | 12.21 | 0 | 0.00 | 12.20 | 8 | 28,864 | 0.03% |
|
| 2024/02/27 | 1 | 12.25 | 4 | 12.08 | 12.20 | -3 | 28,906 | -0.01% |
|
| 2024/02/26 | 3 | 12.13 | 0 | 0.00 | 12.10 | 3 | 28,985 | 0.01% |
|
| 2024/02/23 | 39 | 12.20 | 30 | 12.15 | 12.15 | 9 | 29,023 | 0.03% |
|
| 2024/02/22 | 40 | 12.43 | 1 | 12.35 | 12.35 | 39 | 28,860 | 0.14% |
|
| 2024/02/21 | 93 | 12.64 | 4 | 12.70 | 12.45 | 89 | 28,754 | 0.31% |
|
| 2024/02/20 | 38 | 12.48 | 21 | 12.46 | 12.65 | 17 | 28,512 | 0.06% |
|
| 2024/02/19 | 149 | 12.12 | 4 | 12.20 | 12.35 | 145 | 28,234 | 0.51% |
大買/鉅額交易
|
| 2024/02/16 | 162 | 12.64 | 0 | 0.00 | 12.65 | 162 | 27,363 | 0.59% |
大買/鉅額交易
|
| 2024/02/15 | 87 | 12.75 | 9 | 12.75 | 12.75 | 78 | 27,067 | 0.29% |
|
| 2024/02/05 | 5 | 12.33 | 15 | 12.35 | 12.35 | -10 | 26,921 | -0.04% |
|
| 2024/02/02 | 205 | 12.35 | 0 | 0.00 | 12.40 | 205 | 26,960 | 0.76% |
大買/鉅額交易
|
| 2024/02/01 | 19 | 12.35 | 5 | 12.35 | 12.35 | 14 | 27,142 | 0.05% |
|
| 2024/01/31 | 16 | 12.33 | 10 | 12.40 | 12.30 | 6 | 27,368 | 0.02% |
|
| 2024/01/30 | 8 | 12.40 | 5 | 12.45 | 12.40 | 3 | 28,043 | 0.01% |
|
| 2024/01/29 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 28,175 | 0.00% |
|
| 2024/01/26 | 24 | 12.40 | 10 | 12.35 | 12.35 | 14 | 28,186 | 0.05% |
|
| 2024/01/25 | 21 | 12.38 | 20 | 12.40 | 12.35 | 1 | 28,249 | 0.00% |
|
| 2024/01/24 | 5 | 12.52 | 11 | 12.50 | 12.50 | -6 | 28,289 | -0.02% |
|
| 2024/01/23 | 10 | 12.60 | 20 | 12.60 | 12.60 | -10 | 28,540 | -0.04% |
|
| 2024/01/22 | 7 | 12.60 | 2 | 12.55 | 12.55 | 5 | 28,702 | 0.02% |
|
| 2024/01/19 | 4 | 12.40 | 0 | 0.00 | 12.55 | 4 | 28,705 | 0.01% |
|
| 2024/01/18 | 80 | 12.51 | 6 | 12.40 | 12.40 | 74 | 28,909 | 0.26% |
|
| 2024/01/17 | 12.1 | 12.39 | 0 | 0.00 | 12.35 | 12.1 | 29,536 | 0.04% |
|
| 2024/01/16 | 10 | 12.63 | 0 | 0.00 | 12.55 | 10 | 29,497 | 0.03% |
|
| 2024/01/15 | 7 | 12.89 | 0.2 | 13.00 | 12.90 | 6.8 | 29,638 | 0.02% |
|
| 2024/01/12 | 9 | 12.90 | 0 | 0.00 | 12.85 | 9 | 29,921 | 0.03% |
|
| 2024/01/11 | 22 | 12.99 | 9 | 12.90 | 12.95 | 13 | 30,023 | 0.04% |
|
| 2024/01/10 | 53 | 13.07 | 11 | 13.18 | 13.00 | 42 | 30,465 | 0.14% |
|
| 2024/01/09 | 8 | 13.26 | 0 | 0.00 | 13.30 | 8 | 31,549 | 0.03% |
|
| 2024/01/08 | 8 | 13.50 | 0 | 0.00 | 13.50 | 8 | 33,909 | 0.02% |
|
| 2024/01/05 | 15.2 | 13.55 | 2 | 13.50 | 13.45 | 13.2 | 34,337 | 0.04% |
|
| 2024/01/04 | 3 | 13.27 | 5 | 13.25 | 13.25 | -2 | 33,995 | -0.01% |
|
| 2024/01/03 | 2 | 13.33 | 2 | 13.40 | 13.35 | 0 | 33,950 | 0.00% |
|
| 2024/01/02 | 4 | 13.10 | 7 | 13.39 | 13.50 | -3 | 33,608 | -0.01% |
|
| 2023/12/29 | 19 | 13.38 | 13 | 13.42 | 13.30 | 6 | 33,103 | 0.02% |
|
| 2023/12/28 | 5 | 13.30 | 26 | 13.31 | 13.30 | -21 | 32,475 | -0.06% |
|
| 2023/12/27 | 22 | 13.50 | 27 | 13.30 | 13.35 | -5 | 32,331 | -0.02% |
|
| 2023/12/26 | 62 | 13.43 | 16 | 13.42 | 13.30 | 46 | 31,976 | 0.14% |
|
| 2023/12/25 | 12 | 13.53 | 3 | 13.75 | 13.50 | 9 | 31,396 | 0.03% |
|
| 2023/12/22 | 72.2 | 13.90 | 59 | 13.91 | 13.65 | 13.2 | 30,835 | 0.04% |
|
| 2023/12/21 | 96 | 14.11 | 334 | 14.11 | 14.25 | -238 | 29,300 | -0.81% |
大賣/鉅額交易
|
| 2023/12/20 | 137 | 12.79 | 82 | 13.00 | 13.40 | 55 | 26,328 | 0.21% |
大買/
|
| 2023/12/19 | 58 | 12.20 | 107 | 12.36 | 12.50 | -49 | 23,347 | -0.21% |
大賣/
|
| 2023/12/18 | 23 | 12.11 | 1 | 12.10 | 12.00 | 22 | 21,634 | 0.10% |
|
| 2023/12/15 | 20 | 12.30 | 73 | 12.21 | 12.20 | -53 | 21,265 | -0.25% |
|
| 2023/12/14 | 49 | 11.96 | 10 | 12.07 | 11.90 | 39 | 20,182 | 0.19% |
|
| 2023/12/13 | 19 | 12.00 | 18 | 11.91 | 11.90 | 1 | 18,847 | 0.01% |
|
| 2023/12/08 | 3 | 11.08 | 0 | 0.00 | 11.05 | 3 | 16,888 | 0.02% |
|
| 2023/12/07 | 3 | 11.15 | 2 | 11.25 | 11.10 | 1 | 16,815 | 0.01% |
|
| 2023/12/05 | 16 | 10.92 | 0 | 0.00 | 11.05 | 16 | 16,510 | 0.10% |
|
| 2023/12/04 | 31 | 11.13 | 20 | 11.15 | 11.15 | 11 | 16,371 | 0.07% |
|
| 2023/12/01 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 16,264 | 0.01% |
|
| 2023/11/30 | 1 | 11.20 | 2 | 11.20 | 11.15 | -1 | 16,280 | -0.01% |
|
| 2023/11/29 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 16,185 | 0.01% |
|
| 2023/11/27 | 5 | 11.20 | 0 | 0.00 | 11.15 | 5 | 16,083 | 0.03% |
|
| 2023/11/24 | 4 | 11.29 | 0 | 0.00 | 11.25 | 4 | 15,994 | 0.03% |
|
| 2023/11/22 | 21 | 11.42 | 0 | 0.00 | 11.40 | 21 | 15,609 | 0.13% |
|
| 2023/11/20 | 7 | 11.31 | 0 | 0.00 | 11.25 | 7 | 15,397 | 0.05% |
|
| 2023/11/16 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 15,237 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 15,187 | -0.01% |
|
| 2023/11/14 | 4 | 11.35 | 3 | 11.25 | 11.25 | 1 | 15,093 | 0.01% |
|
| 2023/11/13 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 14,989 | 0.07% |
|
| 2023/11/09 | 24 | 11.39 | 2 | 11.45 | 11.40 | 22 | 14,957 | 0.15% |
|
| 2023/11/08 | 32 | 11.68 | 5 | 11.80 | 11.60 | 27 | 14,866 | 0.18% |
|
| 2023/11/07 | 13 | 11.93 | 16 | 12.06 | 11.85 | -3 | 14,658 | -0.02% |
|
| 2023/11/06 | 4 | 11.79 | 3 | 11.75 | 11.80 | 1 | 14,042 | 0.01% |
|
| 2023/11/03 | 5 | 11.75 | 5 | 11.75 | 11.80 | 0 | 13,907 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 11.70 | 11.75 | -7 | 13,830 | -0.05% |
|
| 2023/11/01 | 1 | 11.70 | 2 | 11.60 | 11.65 | -1 | 13,752 | -0.01% |
|
| 2023/10/31 | 6 | 11.62 | 12 | 11.81 | 11.70 | -6 | 13,695 | -0.04% |
|
| 2023/10/30 | 25 | 11.67 | 10 | 11.80 | 11.75 | 15 | 13,471 | 0.11% |
|
| 2023/10/27 | 5 | 11.75 | 22 | 11.90 | 11.70 | -17 | 13,285 | -0.13% |
|
| 2023/10/26 | 18 | 11.73 | 0 | 0.00 | 11.70 | 18 | 13,200 | 0.14% |
|
| 2023/10/25 | 38 | 11.95 | 31.3 | 11.90 | 11.95 | 6.8 | 12,951 | 0.05% |
|
| 2023/10/24 | 11 | 11.59 | 10 | 11.70 | 11.65 | 1 | 12,296 | 0.01% |
|
| 2023/10/23 | 50 | 11.61 | 1.5 | 11.73 | 11.60 | 48.5 | 12,194 | 0.40% |
|
| 2023/10/20 | 11 | 11.21 | 1 | 11.35 | 11.35 | 10 | 11,877 | 0.08% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 11.72 | 11.60 | -5 | 11,685 | -0.04% |
|
| 2023/10/18 | 19 | 11.51 | 1 | 11.45 | 11.65 | 18 | 11,544 | 0.16% |
|
| 2023/10/17 | 19 | 11.63 | 260 | 11.72 | 11.85 | -241 | 11,463 | -2.10% |
大賣/鉅額交易
|
| 2023/10/16 | 313 | 11.54 | 62.9 | 11.71 | 11.50 | 250.1 | 10,271 | 2.44% |
大買/鉅額交易
|
| 2023/10/13 | 0 | 0.00 | 14 | 11.15 | 11.15 | -14 | 8,274 | -0.17% |
|
| 2023/10/11 | 11 | 10.10 | 70 | 10.30 | 10.05 | -59 | 7,984 | -0.74% |
|
| 2023/10/05 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 7,987 | 0.01% |
|
| 2023/10/04 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 8,263 | 0.05% |
|
| 2023/09/28 | 1 | 10.85 | 1 | 10.90 | 10.85 | 0 | 8,486 | 0.00% |
|
| 2023/09/27 | 7 | 10.81 | 23 | 10.79 | 10.70 | -16 | 8,568 | -0.19% |
|
| 2023/09/26 | 0 | 0.00 | 20 | 10.65 | 10.65 | -20 | 8,654 | -0.23% |
|
| 2023/09/25 | 0 | 0.00 | 21 | 10.47 | 10.55 | -21 | 8,588 | -0.24% |
|
| 2023/09/19 | 0 | 0.00 | 25 | 10.30 | 10.25 | -25 | 8,756 | -0.29% |
|
| 2023/09/18 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 8,775 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 20 | 10.18 | 10.15 | -20 | 8,928 | -0.22% |
|
| 2023/09/07 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 10,449 | 0.10% |
|
| 2023/09/05 | 60 | 10.32 | 26 | 10.35 | 10.30 | 34 | 11,595 | 0.29% |
|
| 2023/09/04 | 4 | 10.20 | 6 | 10.30 | 10.25 | -2 | 11,916 | -0.02% |
|
| 2023/09/01 | 5 | 10.05 | 0 | 0.00 | 10.25 | 5 | 12,849 | 0.04% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 9.98 | 10.00 | -3 | 19,664 | -0.02% |
|
| 2023/08/21 | 10 | 9.98 | 0 | 0.00 | 9.98 | 10 | 19,727 | 0.05% |
|
| 2023/08/18 | 1 | 9.97 | 0 | 0.00 | 9.99 | 1 | 19,827 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 9 | 10.05 | 10.05 | -9 | 20,136 | -0.04% |
|
| 2023/08/14 | 14 | 9.78 | 0 | 0.00 | 9.73 | 14 | 20,272 | 0.07% |
|
| 2023/08/11 | 3 | 10.00 | 0 | 0.00 | 10.05 | 3 | 20,223 | 0.01% |
|
| 2023/08/10 | 10 | 10.00 | 4 | 9.98 | 9.98 | 6 | 20,361 | 0.03% |
|
| 2023/08/09 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 20,352 | 0.05% |
|
| 2023/08/08 | 21 | 10.25 | 0 | 0.00 | 10.20 | 21 | 20,371 | 0.10% |
|
| 2023/08/07 | 45 | 10.23 | 0.5 | 10.25 | 10.25 | 44.5 | 20,632 | 0.22% |
|
| 2023/08/04 | 0.5 | 10.15 | 0 | 0.00 | 10.25 | 0.5 | 20,669 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 10.25 | 10.10 | -5 | 20,711 | -0.02% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 20,679 | -0.05% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 20,887 | 0.00% |
|
| 2023/07/28 | 14 | 10.06 | 0 | 0.00 | 10.00 | 14 | 20,896 | 0.07% |
|
| 2023/07/27 | 10 | 9.89 | 35 | 10.09 | 10.05 | -25 | 20,931 | -0.12% |
|
| 2023/07/26 | 15 | 9.91 | 0 | 0.00 | 9.85 | 15 | 20,931 | 0.07% |
|
| 2023/07/25 | 5 | 9.91 | 10 | 9.91 | 9.90 | -5 | 21,056 | -0.02% |
|
| 2023/07/24 | 80 | 9.95 | 15 | 9.86 | 9.92 | 65 | 21,084 | 0.31% |
|
| 2023/07/21 | 3 | 10.20 | 30 | 10.20 | 10.10 | -27 | 21,144 | -0.13% |
|
| 2023/07/20 | 1 | 10.70 | 5 | 10.50 | 10.40 | -4 | 21,338 | -0.02% |
|
| 2023/07/19 | 3 | 11.12 | 0 | 0.00 | 11.10 | 3 | 21,033 | 0.01% |
|
| 2023/07/18 | 99 | 11.16 | 0 | 0.00 | 11.05 | 99 | 21,439 | 0.46% |
|
| 2023/07/17 | 5 | 11.35 | 21 | 11.35 | 11.40 | -16 | 21,357 | -0.07% |
|
| 2023/07/14 | 19 | 11.23 | 32 | 11.25 | 11.25 | -13 | 21,842 | -0.06% |
|
| 2023/07/11 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 25,030 | 0.01% |
|
| 2023/07/10 | 12 | 11.13 | 1 | 11.30 | 11.15 | 11 | 27,997 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 28,977 | 0.00% |
|
| 2023/07/06 | 7 | 11.31 | 0 | 0.00 | 11.30 | 7 | 29,222 | 0.02% |
|
| 2023/07/05 | 3 | 11.30 | 1 | 11.45 | 11.30 | 2 | 29,110 | 0.01% |
|
| 2023/07/04 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 28,899 | 0.01% |
|
| 2023/07/03 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 28,571 | 0.07% |
|
| 2023/06/27 | 35 | 11.09 | 4 | 11.03 | 10.95 | 31 | 28,408 | 0.11% |
|
| 2023/06/26 | 2 | 11.20 | 1 | 11.20 | 11.20 | 1 | 28,144 | 0.00% |
|
| 2023/06/21 | 3 | 11.25 | 1 | 11.30 | 11.25 | 2 | 28,099 | 0.01% |
|
| 2023/06/20 | 8 | 11.28 | 4 | 11.15 | 11.15 | 4 | 27,961 | 0.01% |
|
| 2023/06/19 | 9 | 11.22 | 0 | 0.00 | 11.20 | 9 | 27,838 | 0.03% |
|
| 2023/06/15 | 1 | 11.20 | 5 | 11.25 | 11.20 | -4 | 27,555 | -0.01% |
|
| 2023/06/14 | 2 | 11.28 | 0 | 0.00 | 11.20 | 2 | 27,349 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 28 | 11.34 | 11.40 | -28 | 27,144 | -0.10% |
|
| 2023/06/09 | 2 | 11.40 | 1 | 11.60 | 11.50 | 1 | 26,535 | 0.00% |
|
| 2023/06/08 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 25,848 | 0.01% |
|
| 2023/06/07 | 16 | 11.45 | 6 | 11.48 | 11.35 | 10 | 25,447 | 0.04% |
|
| 2023/06/06 | 0 | 0.00 | 33 | 11.76 | 11.60 | -33 | 24,502 | -0.13% |
|
| 2023/06/05 | 3 | 11.50 | 25 | 11.56 | 11.50 | -22 | 23,277 | -0.09% |
|
| 2023/06/02 | 39 | 11.42 | 48 | 11.29 | 11.20 | -9 | 22,239 | -0.04% |
|
| 2023/06/01 | 61 | 11.50 | 67.9 | 11.46 | 11.30 | -6.9 | 21,415 | -0.03% |
|
| 2023/05/31 | 3 | 11.07 | 119 | 11.30 | 11.45 | -116 | 19,741 | -0.59% |
大賣/鉅額交易
|
| 2023/05/30 | 30 | 10.15 | 0 | 0.00 | 10.45 | 30 | 17,801 | 0.17% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 17,529 | -0.01% |
|
| 2023/05/26 | 100 | 10.25 | 0 | 0.00 | 10.20 | 100 | 17,501 | 0.57% |
|
| 2023/05/22 | 4 | 10.50 | 1 | 10.60 | 10.60 | 3 | 17,093 | 0.02% |
|
| 2023/05/19 | 25 | 10.40 | 0 | 0.00 | 10.35 | 25 | 16,872 | 0.15% |
|
| 2023/05/18 | 1 | 10.40 | 27 | 10.45 | 10.40 | -26 | 16,782 | -0.15% |
|
| 2023/05/16 | 2 | 10.30 | 64 | 10.22 | 10.35 | -62 | 16,373 | -0.38% |
|
| 2023/05/15 | 6 | 10.08 | 0 | 0.00 | 10.15 | 6 | 16,191 | 0.04% |
|
| 2023/05/12 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 16,091 | 0.01% |
|
| 2023/05/11 | 218 | 10.34 | 50 | 10.15 | 10.10 | 168 | 16,037 | 1.05% |
大買/鉅額交易
|
| 2023/05/10 | 1 | 10.45 | 2 | 10.40 | 10.45 | -1 | 15,793 | -0.01% |
|
| 2023/05/08 | 5 | 10.45 | 7 | 10.41 | 10.40 | -2 | 15,613 | -0.01% |
|
| 2023/05/05 | 1 | 10.50 | 40 | 10.60 | 10.50 | -39 | 15,587 | -0.25% |
|
| 2023/05/04 | 3 | 10.43 | 0 | 0.00 | 10.40 | 3 | 15,334 | 0.02% |
|
| 2023/05/03 | 15 | 10.37 | 0 | 0.00 | 10.35 | 15 | 15,248 | 0.10% |
|
| 2023/05/02 | 27 | 10.41 | 0 | 0.00 | 10.35 | 27 | 15,154 | 0.18% |
|
| 2023/04/28 | 52 | 10.45 | 26 | 10.47 | 10.45 | 26 | 15,050 | 0.17% |
|
| 2023/04/27 | 5 | 10.25 | 1 | 10.15 | 10.25 | 4 | 14,811 | 0.03% |
|
| 2023/04/26 | 5 | 10.24 | 0 | 0.00 | 10.30 | 5 | 14,661 | 0.03% |
|
| 2023/04/25 | 44 | 10.06 | 0 | 0.00 | 10.05 | 44 | 14,337 | 0.31% |
|
| 2023/04/24 | 11 | 10.37 | 85 | 10.38 | 10.35 | -74 | 13,900 | -0.53% |
|
| 2023/04/21 | 83 | 10.25 | 23 | 10.22 | 10.15 | 60 | 13,650 | 0.44% |
|
| 2023/04/20 | 109 | 10.48 | 18 | 10.53 | 10.40 | 91 | 12,939 | 0.70% |
大買/
|
| 2023/04/19 | 48 | 10.60 | 36 | 10.66 | 10.55 | 12 | 12,420 | 0.10% |
|
| 2023/04/18 | 48 | 11.05 | 42 | 10.86 | 10.85 | 6 | 11,589 | 0.05% |
|
| 2023/04/17 | 52 | 11.19 | 47 | 11.09 | 11.30 | 5 | 10,708 | 0.05% |
|
| 2023/04/14 | 18 | 10.84 | 9 | 10.88 | 10.80 | 9 | 9,511 | 0.09% |
|
| 2023/04/13 | 326.9 | 11.33 | 383 | 11.17 | 11.15 | -56.2 | 8,058 | -0.70% |
大買/大賣/
|
| 2023/04/12 | 33 | 10.37 | 35 | 10.31 | 10.60 | -2 | 4,749 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 9.30 | 9.65 | -1 | 3,528 | -0.03% |
|
| 2023/04/10 | 20 | 9.25 | 210 | 9.27 | 9.26 | -190 | 3,173 | -5.99% |
大賣/鉅額交易
|
| 2023/03/31 | 1 | 9.24 | 0 | 0.00 | 9.26 | 1 | 3,061 | 0.03% |
|
| 2023/03/30 | 1 | 9.17 | 100 | 9.21 | 9.22 | -99 | 2,984 | -3.32% |
|
| 2023/03/28 | 5 | 9.10 | 0 | 0.00 | 9.10 | 5 | 2,902 | 0.17% |
|
| 2023/03/27 | 0 | 9.14 | 0 | 0.00 | 9.13 | 0 | 2,873 | 0.00% |
|
| 2023/03/24 | 100 | 9.12 | 10 | 9.14 | 9.14 | 90 | 2,866 | 3.14% |
|
| 2023/03/23 | 1 | 9.24 | 0 | 0.00 | 9.20 | 1 | 2,819 | 0.04% |
|
| 2023/03/22 | 140 | 9.25 | 30 | 9.25 | 9.24 | 110 | 2,791 | 3.94% |
大買/鉅額交易
|
| 2023/03/21 | 5 | 9.19 | 0 | 0.00 | 9.19 | 5 | 2,745 | 0.18% |
|
| 2023/03/20 | 5 | 9.16 | 51 | 9.18 | 9.18 | -46 | 2,736 | -1.68% |
|
| 2023/03/16 | 0 | 9.02 | 50 | 9.15 | 9.01 | -50 | 2,713 | -1.84% |
|
| 2023/03/15 | 205 | 9.09 | 314 | 9.13 | 9.07 | -109 | 2,623 | -4.15% |
大買/大賣/鉅額交易
|
| 2023/03/14 | 300 | 8.97 | 0 | 0.00 | 8.94 | 300 | 2,458 | 12.20% |
大買/鉅額交易
|
| 2023/03/13 | 31 | 8.69 | 0 | 0.00 | 8.69 | 31 | 2,228 | 1.39% |
|
| 2023/03/10 | 2 | 8.76 | 0 | 0.00 | 8.78 | 2 | 2,234 | 0.09% |
|
| 2023/03/01 | 2 | 8.69 | 100 | 8.73 | 8.69 | -98 | 2,317 | -4.23% |
|
| 2023/02/24 | 23 | 8.70 | 23 | 8.78 | 8.81 | 0 | 2,289 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 100 | 8.79 | 8.79 | -100 | 2,235 | -4.47% |
|
| 2023/02/22 | 200 | 8.68 | 0 | 0.00 | 8.71 | 200 | 2,194 | 9.11% |
大買/鉅額交易
|
| 2023/02/21 | 0 | 0.00 | 0.2 | 8.68 | 8.74 | -0.2 | 2,183 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 8.69 | 8.71 | 0 | 2,208 | 0.00% |
|
| 2023/02/17 | 1 | 8.52 | 0 | 0.00 | 8.58 | 1 | 2,220 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 8.56 | 8.56 | -2 | 2,237 | -0.09% |
|
| 2023/02/15 | 2 | 8.53 | 0 | 0.00 | 8.51 | 2 | 2,261 | 0.09% |
|
| 2023/02/10 | 2 | 8.58 | 9 | 8.60 | 8.57 | -7 | 2,235 | -0.31% |
|
| 2023/01/31 | 2 | 8.37 | 0 | 0.00 | 8.38 | 2 | 2,102 | 0.10% |
|
| 2023/01/17 | 0 | 0.00 | 30 | 8.24 | 8.23 | -30 | 2,113 | -1.42% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 8.29 | 8.26 | -1 | 3,035 | -0.03% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 8.50 | 8.51 | -1 | 3,393 | -0.03% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 8.33 | 8.22 | -5 | 3,529 | -0.14% |
|
| 2022/12/02 | 1 | 8.38 | 34 | 8.35 | 8.34 | -33 | 3,532 | -0.93% |
|
| 2022/12/01 | 0 | 0.00 | 24 | 8.38 | 8.38 | -24 | 3,523 | -0.68% |
|
| 2022/11/30 | 0 | 0.00 | 34 | 8.28 | 8.27 | -34 | 3,507 | -0.97% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 8.25 | 8.26 | -5 | 3,456 | -0.14% |
|
| 2022/11/24 | 1 | 8.18 | 0 | 0.00 | 8.19 | 1 | 3,480 | 0.03% |
|
| 2022/11/17 | 0 | 0.00 | 83 | 8.07 | 8.11 | -83 | 3,709 | -2.24% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 8.11 | 8.16 | -3 | 3,754 | -0.08% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 8.08 | 8.13 | -1 | 3,859 | -0.03% |
|
| 2022/11/01 | 3 | 8.03 | 0 | 0.00 | 8.04 | 3 | 3,842 | 0.08% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 7.85 | 7.92 | -1 | 3,874 | -0.03% |
|
| 2022/10/21 | 1 | 7.70 | 80 | 7.70 | 7.69 | -79 | 3,904 | -2.02% |
|
| 2022/10/18 | 2 | 7.76 | 0 | 0.00 | 7.85 | 2 | 3,666 | 0.05% |
|
| 2022/10/14 | 1 | 7.67 | 0 | 0.00 | 7.62 | 1 | 3,589 | 0.03% |
|
| 2022/10/12 | 1 | 7.97 | 0 | 0.00 | 7.93 | 1 | 3,427 | 0.03% |
|
| 2022/10/11 | 5 | 8.00 | 30 | 8.02 | 7.99 | -25 | 3,392 | -0.74% |
|
| 2022/10/07 | 0 | 0.00 | 20 | 8.08 | 8.10 | -20 | 3,366 | -0.59% |
|
| 2022/10/05 | 4 | 8.11 | 0 | 0.00 | 8.05 | 4 | 3,366 | 0.12% |
|
| 2022/09/22 | 1 | 8.44 | 30 | 8.49 | 8.48 | -29 | 3,142 | -0.92% |
|
| 2022/09/20 | 2 | 9.07 | 0 | 0.00 | 9.07 | 2 | 2,906 | 0.07% |
|
| 2022/09/19 | 10 | 9.06 | 0 | 0.00 | 9.06 | 10 | 2,880 | 0.35% |
|
| 2022/09/14 | 2 | 9.17 | 0 | 0.00 | 9.11 | 2 | 2,835 | 0.07% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 9.25 | 9.23 | -1 | 2,818 | -0.04% |
|
| 2022/09/06 | 0 | 0.00 | 11 | 9.27 | 9.13 | -11 | 2,917 | -0.38% |
|
| 2022/09/05 | 1 | 9.23 | 0 | 0.00 | 9.20 | 1 | 2,948 | 0.03% |
|
| 2022/09/02 | 5 | 9.36 | 0 | 0.00 | 9.20 | 5 | 3,010 | 0.17% |
|
| 2022/09/01 | 5 | 9.33 | 0 | 0.00 | 9.35 | 5 | 2,994 | 0.17% |
|
| 2022/08/31 | 6 | 9.37 | 0 | 0.00 | 9.37 | 6 | 2,992 | 0.20% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 9.36 | 9.34 | -1 | 2,985 | -0.03% |
|
| 2022/08/29 | 18 | 9.29 | 0 | 0.00 | 9.29 | 18 | 2,980 | 0.60% |
|
| 2022/08/26 | 3 | 9.42 | 0 | 0.00 | 9.45 | 3 | 2,975 | 0.10% |
|
| 2022/08/25 | 23 | 9.39 | 0 | 0.00 | 9.33 | 23 | 2,958 | 0.78% |
|
| 2022/08/24 | 73 | 9.40 | 10 | 9.42 | 9.35 | 63 | 2,974 | 2.12% |
|
| 2022/08/23 | 21 | 9.23 | 6 | 9.25 | 9.24 | 15 | 2,891 | 0.52% |
|
| 2022/08/22 | 12 | 9.28 | 0 | 0.00 | 9.27 | 12 | 2,924 | 0.41% |
|
| 2022/08/19 | 16 | 9.28 | 5 | 9.31 | 9.28 | 11 | 2,920 | 0.38% |
|
| 2022/08/18 | 28 | 9.21 | 0 | 0.00 | 9.29 | 28 | 2,923 | 0.96% |
|
| 2022/08/17 | 16 | 9.20 | 0 | 0.00 | 9.19 | 16 | 2,880 | 0.56% |
|
| 2022/08/03 | 1 | 8.88 | 0 | 0.00 | 8.82 | 1 | 2,989 | 0.03% |
|
| 2022/07/29 | 3 | 8.85 | 0 | 0.00 | 8.83 | 3 | 3,103 | 0.10% |
|
| 2022/07/25 | 1 | 8.74 | 0 | 0.00 | 8.74 | 1 | 3,241 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 8.67 | 8.73 | -2 | 3,375 | -0.06% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 8.73 | 8.67 | -1 | 3,579 | -0.03% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 8.70 | 8.69 | -1 | 3,630 | -0.03% |
|
| 2022/07/12 | 1 | 8.38 | 0 | 0.00 | 8.37 | 1 | 4,031 | 0.02% |
|
| 2022/07/07 | 1 | 8.43 | 0 | 0.00 | 8.52 | 1 | 4,508 | 0.02% |
|
| 2022/06/22 | 1 | 8.71 | 0 | 0.00 | 8.60 | 1 | 7,522 | 0.01% |
|
| 2022/06/21 | 3 | 8.70 | 0 | 0.00 | 8.73 | 3 | 7,737 | 0.04% |
|
| 2022/06/17 | 5 | 8.80 | 20 | 8.82 | 8.83 | -15 | 8,829 | -0.17% |
|
| 2022/06/16 | 5 | 8.99 | 10 | 8.99 | 8.89 | -5 | 9,012 | -0.06% |
|
| 2022/06/13 | 2 | 8.98 | 0 | 0.00 | 8.95 | 2 | 9,884 | 0.02% |
|
| 2022/06/10 | 2 | 9.12 | 0 | 0.00 | 9.11 | 2 | 9,826 | 0.02% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 9.25 | 9.25 | -3 | 9,907 | -0.03% |
|
| 2022/06/01 | 0 | 0.00 | 12 | 9.29 | 9.25 | -12 | 10,022 | -0.12% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 9.13 | 9.11 | -6 | 9,917 | -0.06% |
|
| 2022/05/24 | 1 | 9.04 | 0 | 0.00 | 9.05 | 1 | 9,992 | 0.01% |
|
| 2022/05/20 | 0 | 0.00 | 15 | 9.14 | 9.13 | -15 | 10,016 | -0.15% |
|
| 2022/05/19 | 35 | 9.01 | 36 | 9.08 | 9.08 | -1 | 10,052 | -0.01% |
|
| 2022/05/18 | 1 | 9.15 | 85 | 9.17 | 9.18 | -84 | 10,045 | -0.84% |
|
| 2022/05/12 | 102 | 9.06 | 0 | 0.00 | 8.91 | 102 | 10,052 | 1.01% |
大買/鉅額交易
|
| 2022/05/11 | 0 | 0.00 | 10 | 9.07 | 9.06 | -10 | 9,985 | -0.10% |
|
| 2022/05/10 | 1 | 9.03 | 0 | 0.00 | 9.16 | 1 | 9,968 | 0.01% |
|
| 2022/05/09 | 40 | 9.08 | 0 | 0.00 | 9.03 | 40 | 10,000 | 0.40% |
|
| 2022/05/05 | 0 | 0.00 | 20 | 9.60 | 9.55 | -20 | 9,954 | -0.20% |
|
| 2022/05/04 | 0 | 0.00 | 35 | 9.52 | 9.55 | -35 | 9,956 | -0.35% |
|
| 2022/04/29 | 3 | 9.58 | 0 | 0.00 | 9.55 | 3 | 10,041 | 0.03% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 9.53 | 9.51 | -10 | 10,089 | -0.10% |
|
| 2022/04/27 | 10 | 9.27 | 138 | 9.30 | 9.35 | -128 | 10,096 | -1.27% |
大賣/鉅額交易
|
| 2022/04/25 | 1 | 9.66 | 0 | 0.00 | 9.60 | 1 | 10,074 | 0.01% |
|
| 2022/04/21 | 4 | 9.70 | 5 | 9.74 | 9.77 | -1 | 10,310 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 9.66 | 9.62 | -1 | 10,489 | -0.01% |
|
| 2022/04/19 | 1 | 9.68 | 1 | 9.67 | 9.73 | 0 | 10,533 | 0.00% |
|
| 2022/04/18 | 8 | 9.70 | 5 | 9.61 | 9.59 | 3 | 10,461 | 0.03% |
|
| 2022/04/15 | 2 | 9.98 | 0 | 0.00 | 9.94 | 2 | 10,222 | 0.02% |
|
| 2022/04/14 | 40 | 10.05 | 105 | 10.15 | 10.05 | -65 | 10,123 | -0.64% |
大賣/
|
| 2022/04/13 | 55 | 10.00 | 7 | 10.00 | 10.00 | 48 | 9,836 | 0.49% |
|
| 2022/04/11 | 8 | 10.04 | 6 | 10.20 | 10.10 | 2 | 9,679 | 0.02% |
|
| 2022/04/08 | 5 | 10.26 | 48 | 10.21 | 10.35 | -43 | 9,514 | -0.45% |
|
| 2022/04/07 | 3 | 10.07 | 2 | 10.05 | 9.96 | 1 | 9,246 | 0.01% |
|
| 2022/04/06 | 160 | 10.50 | 17 | 10.45 | 10.50 | 143 | 8,898 | 1.61% |
大買/鉅額交易
|
| 2022/04/01 | 6 | 10.44 | 26 | 10.15 | 10.35 | -20 | 8,592 | -0.23% |
|
| 2022/03/31 | 2 | 10.00 | 1 | 10.10 | 10.05 | 1 | 8,145 | 0.01% |
|
| 2022/03/30 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 7,978 | 0.01% |
|
| 2022/03/29 | 3 | 10.07 | 0 | 0.00 | 9.92 | 3 | 7,810 | 0.04% |
|
| 2022/03/28 | 35 | 10.02 | 16 | 9.83 | 10.10 | 19 | 7,491 | 0.25% |
|
| 2022/03/25 | 6 | 9.99 | 5 | 10.01 | 9.95 | 1 | 7,206 | 0.01% |
|
| 2022/03/24 | 1 | 9.97 | 1 | 9.94 | 9.92 | 0 | 6,972 | 0.00% |
|
| 2022/03/23 | 28 | 9.90 | 11.2 | 9.92 | 9.84 | 16.9 | 6,748 | 0.25% |
|
| 2022/03/22 | 75 | 9.86 | 6 | 9.76 | 9.93 | 69 | 6,242 | 1.11% |
|
| 2022/03/21 | 1 | 9.45 | 1 | 9.45 | 9.45 | 0 | 5,578 | 0.00% |
|
| 2022/03/18 | 35 | 9.34 | 41 | 9.39 | 9.43 | -6 | 5,365 | -0.11% |
|
| 2022/03/17 | 1 | 9.20 | 4 | 9.22 | 9.21 | -3 | 5,096 | -0.06% |
|
| 2022/03/16 | 8 | 9.22 | 5 | 9.20 | 9.16 | 3 | 4,895 | 0.06% |
|
| 2022/03/15 | 8 | 8.96 | 0 | 0.00 | 8.98 | 8 | 4,458 | 0.18% |
|
| 2022/03/14 | 5 | 8.98 | 20 | 9.00 | 9.04 | -15 | 4,482 | -0.33% |
|
| 2022/03/11 | 2 | 8.88 | 0 | 0.00 | 8.88 | 2 | 4,409 | 0.05% |
|
| 2022/03/10 | 2 | 8.83 | 22 | 8.82 | 8.81 | -20 | 4,398 | -0.45% |
|
| 2022/03/09 | 2 | 8.69 | 1 | 8.72 | 8.72 | 1 | 4,375 | 0.02% |
|
| 2022/03/08 | 2 | 8.68 | 0 | 0.00 | 8.62 | 2 | 4,394 | 0.05% |
|
| 2022/03/07 | 21 | 8.70 | 0 | 0.00 | 8.74 | 21 | 4,350 | 0.48% |
|
| 2022/03/02 | 0 | 0.00 | 0.5 | 8.94 | 8.94 | -0.5 | 4,497 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 8.94 | 8.95 | -6 | 4,520 | -0.13% |
|
| 2022/02/25 | 5 | 8.79 | 0 | 0.00 | 8.82 | 5 | 4,520 | 0.11% |
|
| 2022/02/24 | 0 | 0.00 | 20 | 8.91 | 8.82 | -20 | 4,541 | -0.44% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 9.02 | 8.97 | -1 | 4,826 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 9.15 | 9.12 | -6 | 5,190 | -0.12% |
|
| 2022/02/09 | 10 | 9.15 | 1 | 9.12 | 9.14 | 9 | 5,533 | 0.16% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 8.80 | 8.77 | -2 | 6,277 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 59 | 8.77 | 8.80 | -59 | 6,280 | -0.94% |
|
| 2022/01/24 | 2 | 8.84 | 0 | 0.00 | 8.88 | 2 | 6,249 | 0.03% |
|
| 2022/01/18 | 2 | 9.14 | 78 | 9.10 | 9.05 | -76 | 6,058 | -1.25% |
|
| 2022/01/17 | 5 | 9.22 | 1 | 9.30 | 9.14 | 4 | 5,960 | 0.07% |
|
| 2022/01/14 | 40 | 9.21 | 0 | 0.00 | 9.19 | 40 | 5,781 | 0.69% |
|
| 2022/01/13 | 5 | 9.16 | 1 | 9.12 | 9.18 | 4 | 5,749 | 0.07% |
|
| 2022/01/12 | 2 | 9.05 | 4 | 9.06 | 9.05 | -2 | 5,542 | -0.04% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 8.93 | 8.93 | -2 | 5,480 | -0.04% |
|
| 2022/01/06 | 20 | 8.95 | 20 | 8.95 | 8.96 | 0 | 5,450 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 30 | 9.00 | 8.95 | -30 | 5,528 | -0.54% |
|
| 2021/12/30 | 10 | 9.06 | 70 | 9.09 | 9.06 | -60 | 5,507 | -1.09% |
|
| 2021/12/29 | 2 | 9.05 | 1 | 9.08 | 9.07 | 1 | 5,467 | 0.02% |
|
| 2021/12/23 | 5 | 8.83 | 0 | 0.00 | 8.85 | 5 | 5,377 | 0.09% |
|
| 2021/12/17 | 6 | 8.87 | 0 | 0.00 | 8.87 | 6 | 5,455 | 0.11% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 8.79 | 8.81 | -1 | 5,501 | -0.02% |
|
| 2021/12/09 | 8 | 8.88 | 0 | 0.00 | 8.86 | 8 | 5,909 | 0.14% |
|
| 2021/11/29 | 2 | 8.68 | 1 | 8.80 | 8.77 | 1 | 6,390 | 0.02% |
|
| 2021/11/26 | 26 | 8.99 | 0 | 0.00 | 8.88 | 26 | 6,453 | 0.40% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 9.02 | 9.07 | -1 | 6,471 | -0.02% |
|
| 2021/11/24 | 5 | 9.01 | 3 | 9.01 | 9.03 | 2 | 6,625 | 0.03% |
|
| 2021/11/23 | 42 | 9.04 | 0 | 0.00 | 8.98 | 42 | 6,646 | 0.63% |
|
| 2021/11/22 | 2 | 9.08 | 10 | 9.09 | 9.08 | -8 | 6,615 | -0.12% |
|
| 2021/11/19 | 1 | 9.13 | 0 | 0.00 | 9.12 | 1 | 6,676 | 0.01% |
|
| 2021/11/18 | 20 | 9.14 | 0 | 0.00 | 9.12 | 20 | 6,635 | 0.30% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 8.95 | 8.95 | -4 | 6,510 | -0.06% |
|
| 2021/11/15 | 25 | 8.96 | 0 | 0.00 | 8.94 | 25 | 6,501 | 0.38% |
|
| 2021/11/12 | 5 | 9.10 | 0 | 0.00 | 9.08 | 5 | 6,443 | 0.08% |
|
| 2021/11/11 | 21 | 9.10 | 12 | 9.11 | 9.09 | 9 | 6,459 | 0.14% |
|
| 2021/11/09 | 7 | 9.07 | 4 | 9.17 | 9.07 | 3 | 6,288 | 0.05% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 9.29 | 9.15 | -2 | 6,103 | -0.03% |
|
| 2021/11/05 | 25 | 9.31 | 29.5 | 9.19 | 9.39 | -4.5 | 5,776 | -0.08% |
|
| 2021/11/04 | 21 | 9.04 | 0 | 0.00 | 9.01 | 21 | 5,229 | 0.40% |
|
| 2021/11/03 | 4 | 8.85 | 0 | 0.00 | 8.91 | 4 | 5,085 | 0.08% |
|
| 2021/11/01 | 5 | 8.78 | 0 | 0.00 | 8.88 | 5 | 5,087 | 0.10% |
|
| 2021/10/28 | 4 | 8.79 | 0 | 0.00 | 8.83 | 4 | 5,142 | 0.08% |
|
| 2021/10/26 | 1 | 8.75 | 0 | 0.00 | 8.76 | 1 | 5,186 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 8.70 | 8.71 | -1 | 5,285 | -0.02% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 8.60 | 8.60 | -1 | 5,326 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 8.62 | 8.58 | -6 | 5,459 | -0.11% |
|
| 2021/10/12 | 2 | 8.64 | 0 | 0.00 | 8.57 | 2 | 5,670 | 0.04% |
|
| 2021/10/08 | 1 | 8.45 | 0 | 0.00 | 8.48 | 1 | 5,674 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 8.40 | 8.37 | -3 | 6,067 | -0.05% |
|
| 2021/09/30 | 2 | 8.69 | 0 | 0.00 | 8.69 | 2 | 6,143 | 0.03% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 8.57 | 8.58 | -5 | 6,714 | -0.07% |
|
| 2021/09/22 | 0 | 0.00 | 30 | 8.61 | 8.64 | -30 | 6,740 | -0.45% |
|
| 2021/09/14 | 20 | 9.12 | 0 | 0.00 | 9.08 | 20 | 6,816 | 0.29% |
|
| 2021/09/13 | 6 | 9.11 | 0 | 0.00 | 9.11 | 6 | 6,740 | 0.09% |
|
| 2021/09/03 | 10 | 8.97 | 0 | 0.00 | 8.91 | 10 | 6,667 | 0.15% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 8.83 | 8.82 | -2 | 6,701 | -0.03% |
|
| 2021/08/31 | 1 | 8.98 | 0 | 0.00 | 8.98 | 1 | 6,581 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 8.38 | 8.32 | -10 | 7,253 | -0.14% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 8.43 | 8.51 | -2 | 7,494 | -0.03% |
|
| 2021/08/11 | 31 | 8.90 | 0 | 0.00 | 8.83 | 31 | 7,953 | 0.39% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 8.94 | 8.90 | -2 | 8,251 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 8.95 | 8.91 | -1 | 8,716 | -0.01% |
|
| 2021/08/06 | 1 | 8.93 | 0 | 0.00 | 8.88 | 1 | 8,959 | 0.01% |
|
| 2021/08/05 | 2 | 8.94 | 0 | 0.00 | 8.89 | 2 | 9,344 | 0.02% |
|
| 2021/07/30 | 1 | 8.74 | 30 | 8.74 | 8.71 | -29 | 11,124 | -0.26% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 8.80 | 8.78 | -10 | 11,475 | -0.09% |
|
| 2021/07/26 | 1 | 8.94 | 0 | 0.00 | 8.89 | 1 | 13,105 | 0.01% |
|
| 2021/07/23 | 1 | 8.88 | 0.5 | 8.86 | 8.90 | 0.5 | 14,266 | 0.00% |
|
| 2021/07/21 | 1 | 8.76 | 0 | 0.00 | 8.65 | 1 | 15,431 | 0.01% |
|
| 2021/07/15 | 2 | 8.82 | 0 | 0.00 | 8.86 | 2 | 22,189 | 0.01% |
|
| 2021/07/14 | 20 | 8.72 | 45 | 8.74 | 8.75 | -25 | 23,180 | -0.11% |
|
| 2021/07/13 | 4 | 8.92 | 0 | 0.00 | 8.85 | 4 | 23,790 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 8.96 | 8.96 | -10 | 23,872 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 9.00 | 8.97 | -1 | 24,263 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 9.06 | 9.06 | -2 | 25,186 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 9.02 | 9.04 | -1 | 25,312 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 9.07 | 9.01 | -4 | 25,414 | -0.02% |
|
| 2021/07/01 | 2 | 9.06 | 12 | 9.09 | 9.00 | -10 | 25,368 | -0.04% |
|
| 2021/06/29 | 2 | 8.93 | 0 | 0.00 | 8.90 | 2 | 25,170 | 0.01% |
|
| 2021/06/25 | 11 | 9.13 | 0 | 0.00 | 9.03 | 11 | 25,133 | 0.04% |
|
| 2021/06/24 | 46 | 9.18 | 1 | 9.15 | 9.14 | 45 | 25,110 | 0.18% |
|
| 2021/06/22 | 1 | 8.98 | 1 | 9.03 | 8.97 | 0 | 25,009 | 0.00% |
|
| 2021/06/21 | 3 | 8.89 | 20 | 8.88 | 8.89 | -17 | 25,125 | -0.07% |
|
| 2021/06/18 | 30 | 9.04 | 0 | 0.00 | 9.02 | 30 | 25,169 | 0.12% |
|
| 2021/06/16 | 0 | 9.07 | 0 | 0.00 | 9.06 | 0 | 25,458 | 0.00% |
|
| 2021/06/15 | 8 | 9.11 | 9 | 9.06 | 9.07 | -1 | 25,985 | 0.00% |
|
| 2021/06/11 | 1.5 | 9.01 | 20 | 9.02 | 9.00 | -18.5 | 25,989 | -0.07% |
|
| 2021/06/10 | 2.5 | 9.01 | 0 | 0.00 | 8.98 | 2.5 | 26,001 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 9.02 | 9.02 | -10 | 25,990 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 9.07 | 9.07 | -10 | 25,997 | -0.04% |
|
| 2021/06/04 | 7 | 9.29 | 5 | 9.28 | 9.20 | 2 | 25,989 | 0.01% |
|
| 2021/06/03 | 62 | 9.46 | 53 | 9.34 | 9.36 | 9 | 25,963 | 0.03% |
|
| 2021/06/02 | 5 | 9.18 | 60 | 9.16 | 9.18 | -55 | 25,793 | -0.21% |
|
| 2021/06/01 | 0 | 0.00 | 30 | 9.07 | 9.04 | -30 | 25,615 | -0.12% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 9.05 | 9.01 | -4 | 25,598 | -0.02% |
|
| 2021/05/27 | 5 | 8.94 | 0 | 0.00 | 8.91 | 5 | 25,503 | 0.02% |
|
| 2021/05/26 | 32 | 8.85 | 7 | 8.95 | 8.93 | 25 | 25,520 | 0.10% |
|
| 2021/05/25 | 88 | 8.97 | 6 | 9.10 | 8.93 | 82 | 25,292 | 0.32% |
|
| 2021/05/21 | 3 | 8.90 | 2 | 8.88 | 8.92 | 1 | 25,371 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 8.82 | 8.77 | -3 | 25,376 | -0.01% |
|
| 2021/05/19 | 18 | 8.81 | 0 | 0.00 | 8.88 | 18 | 25,292 | 0.07% |
|
| 2021/05/18 | 10 | 8.53 | 5 | 8.71 | 8.77 | 5 | 25,200 | 0.02% |
|
| 2021/05/17 | 1 | 8.03 | 9 | 8.16 | 8.04 | -8 | 25,059 | -0.03% |
|
| 2021/05/14 | 17 | 9.05 | 165 | 8.83 | 8.92 | -148 | 24,531 | -0.60% |
大賣/鉅額交易
|
| 2021/05/13 | 29 | 9.09 | 15 | 9.01 | 8.95 | 14 | 24,282 | 0.06% |
|
| 2021/05/12 | 34.5 | 9.67 | 55 | 9.22 | 9.15 | -20.5 | 23,904 | -0.09% |
|
| 2021/05/11 | 62 | 10.22 | 13 | 10.22 | 10.05 | 49 | 23,032 | 0.21% |
|
| 2021/05/10 | 5 | 10.20 | 5 | 10.40 | 10.45 | 0 | 22,545 | 0.00% |
|
| 2021/05/07 | 21 | 10.30 | 2 | 10.10 | 10.25 | 19 | 22,474 | 0.08% |
|
| 2021/05/06 | 18.5 | 10.34 | 7 | 10.21 | 10.20 | 11.5 | 22,267 | 0.05% |
|
| 2021/05/05 | 41 | 10.24 | 119 | 10.21 | 10.15 | -78 | 21,959 | -0.36% |
大賣/
|
| 2021/05/04 | 16 | 10.13 | 10 | 9.97 | 9.98 | 6 | 21,897 | 0.03% |
|
| 2021/05/03 | 12 | 10.62 | 55 | 10.46 | 10.40 | -43 | 21,130 | -0.20% |
|
| 2021/04/29 | 45 | 10.82 | 35 | 10.66 | 10.80 | 10 | 20,756 | 0.05% |
|
| 2021/04/28 | 20 | 10.29 | 138 | 10.39 | 10.55 | -118 | 19,900 | -0.59% |
大賣/鉅額交易
|
| 2021/04/27 | 21 | 10.63 | 9 | 10.60 | 10.45 | 12 | 19,460 | 0.06% |
|
| 2021/04/26 | 202 | 10.80 | 21 | 10.66 | 10.65 | 181 | 19,166 | 0.94% |
大買/鉅額交易
|
| 2021/04/23 | 276 | 11.38 | 79 | 11.21 | 11.05 | 197 | 18,381 | 1.07% |
大買/鉅額交易
|
| 2021/04/22 | 303 | 10.75 | 280 | 11.02 | 11.10 | 23 | 16,093 | 0.14% |
大買/大賣/
|
| 2021/04/21 | 78 | 10.00 | 4 | 10.11 | 10.10 | 74 | 13,194 | 0.56% |
|
| 2021/04/20 | 49 | 9.97 | 35 | 10.08 | 10.10 | 14 | 12,851 | 0.11% |
|
| 2021/04/19 | 16 | 9.75 | 43 | 9.83 | 9.90 | -27 | 12,155 | -0.22% |
|
| 2021/04/16 | 14 | 9.47 | 41 | 9.48 | 9.51 | -27 | 11,828 | -0.23% |
|
| 2021/04/15 | 49 | 9.50 | 13 | 9.50 | 9.51 | 36 | 11,929 | 0.30% |
|
| 2021/04/14 | 3 | 9.12 | 10 | 9.22 | 9.28 | -7 | 11,754 | -0.06% |
|
| 2021/04/13 | 35 | 9.50 | 37 | 9.22 | 9.18 | -2 | 12,099 | -0.02% |
|
| 2021/04/12 | 7 | 9.29 | 31 | 9.21 | 9.32 | -24 | 11,918 | -0.20% |
|
| 2021/04/09 | 30 | 9.13 | 2 | 9.05 | 9.10 | 28 | 12,116 | 0.23% |
|
| 2021/04/08 | 24 | 9.06 | 5 | 9.04 | 9.05 | 19 | 12,404 | 0.15% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 8.94 | 9.00 | -7 | 13,048 | -0.05% |
|
| 2021/04/06 | 1 | 8.88 | 100 | 8.87 | 8.90 | -99 | 13,894 | -0.71% |
|
| 2021/04/01 | 16 | 8.87 | 0 | 0.00 | 8.89 | 16 | 14,778 | 0.11% |
|
| 2021/03/31 | 2 | 8.90 | 0 | 0.00 | 8.94 | 2 | 15,087 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 37 | 8.97 | 8.96 | -37 | 15,499 | -0.24% |
|
| 2021/03/29 | 5 | 8.93 | 8 | 8.90 | 8.93 | -3 | 15,755 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 8.72 | 8.70 | -4 | 16,838 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 24 | 8.72 | 8.71 | -24 | 16,979 | -0.14% |
|
| 2021/03/23 | 1 | 8.87 | 5 | 8.84 | 8.82 | -4 | 16,972 | -0.02% |
|
| 2021/03/22 | 23 | 8.88 | 5 | 8.90 | 8.91 | 18 | 17,138 | 0.11% |
|
| 2021/03/19 | 12 | 9.00 | 6 | 9.01 | 9.01 | 6 | 17,440 | 0.03% |
|
| 2021/03/18 | 8 | 9.15 | 0 | 0.00 | 9.16 | 8 | 18,251 | 0.04% |
|
| 2021/03/17 | 7 | 9.00 | 0 | 0.00 | 8.96 | 7 | 17,861 | 0.04% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 8.98 | 9.00 | -1 | 18,116 | -0.01% |
|
| 2021/03/15 | 1 | 8.95 | 0 | 0.00 | 8.96 | 1 | 18,643 | 0.01% |
|
| 2021/03/12 | 1 | 8.99 | 0 | 0.00 | 9.00 | 1 | 19,372 | 0.01% |
|
| 2021/03/09 | 4 | 8.95 | 70 | 8.95 | 8.96 | -66 | 21,948 | -0.30% |
|
| 2021/03/08 | 10 | 8.93 | 0 | 0.00 | 8.92 | 10 | 23,443 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 9.03 | 9.01 | -3 | 27,208 | -0.01% |
|
| 2021/03/02 | 3 | 9.07 | 0 | 0.00 | 8.96 | 3 | 27,600 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 20 | 8.98 | 9.09 | -20 | 27,636 | -0.07% |
|
| 2021/02/25 | 5 | 9.05 | 0 | 0.00 | 9.03 | 5 | 27,640 | 0.02% |
|
| 2021/02/24 | 11 | 9.05 | 0 | 0.00 | 8.96 | 11 | 27,639 | 0.04% |
|
| 2021/02/23 | 10 | 9.01 | 10 | 9.12 | 9.13 | 0 | 27,486 | 0.00% |
|
| 2021/02/22 | 1 | 9.00 | 0 | 0.00 | 9.01 | 1 | 27,364 | 0.00% |
|
| 2021/02/18 | 3 | 8.98 | 0 | 0.00 | 9.01 | 3 | 27,282 | 0.01% |
|
| 2021/02/17 | 2 | 8.66 | 8 | 8.95 | 8.91 | -6 | 27,204 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 8.57 | 8.57 | -2 | 27,010 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 16 | 8.57 | 8.59 | -16 | 27,159 | -0.06% |
|
| 2021/02/02 | 10 | 8.57 | 0 | 0.00 | 8.57 | 10 | 27,246 | 0.04% |
|
| 2021/02/01 | 6 | 8.39 | 1 | 8.46 | 8.47 | 5 | 27,357 | 0.02% |
|
| 2021/01/29 | 9 | 8.49 | 0 | 0.00 | 8.34 | 9 | 27,278 | 0.03% |
|
| 2021/01/28 | 1 | 8.62 | 10 | 8.66 | 8.64 | -9 | 27,095 | -0.03% |
|
| 2021/01/27 | 16 | 8.87 | 0 | 0.00 | 8.80 | 16 | 27,005 | 0.06% |
|
| 2021/01/26 | 5 | 8.78 | 0 | 0.00 | 8.80 | 5 | 26,952 | 0.02% |
|
| 2021/01/25 | 11 | 8.93 | 0 | 0.00 | 8.99 | 11 | 26,723 | 0.04% |
|
| 2021/01/22 | 1 | 8.90 | 13 | 8.90 | 8.94 | -12 | 26,656 | -0.05% |
|
| 2021/01/21 | 5 | 9.37 | 1 | 9.30 | 9.04 | 4 | 26,503 | 0.02% |
|
| 2021/01/20 | 14 | 8.97 | 7 | 8.95 | 8.97 | 7 | 26,179 | 0.03% |
|
| 2021/01/19 | 13 | 9.32 | 12 | 9.10 | 9.20 | 1 | 25,958 | 0.00% |
|
| 2021/01/18 | 2 | 8.96 | 2 | 8.95 | 8.98 | 0 | 25,545 | 0.00% |
|
| 2021/01/15 | 2 | 9.09 | 12 | 9.09 | 9.08 | -10 | 25,420 | -0.04% |
|
| 2021/01/14 | 7 | 9.14 | 3 | 9.11 | 9.14 | 4 | 25,126 | 0.02% |
|
| 2021/01/13 | 1 | 9.41 | 0 | 0.00 | 9.29 | 1 | 24,880 | 0.00% |
|
| 2021/01/12 | 6 | 9.33 | 32 | 9.25 | 9.25 | -26 | 24,771 | -0.10% |
|
| 2021/01/11 | 15 | 9.62 | 8 | 9.63 | 9.51 | 7 | 24,398 | 0.03% |
|
| 2021/01/08 | 7 | 9.76 | 1 | 9.77 | 9.78 | 6 | 24,098 | 0.02% |
|
| 2021/01/07 | 4 | 9.99 | 5 | 9.97 | 9.94 | -1 | 23,797 | 0.00% |
|
| 2021/01/06 | 8 | 9.82 | 51 | 9.86 | 9.79 | -43 | 23,490 | -0.18% |
|
| 2021/01/05 | 24 | 10.06 | 21 | 10.03 | 10.05 | 3 | 22,877 | 0.01% |
|
| 2021/01/04 | 32 | 10.25 | 8 | 10.21 | 10.25 | 24 | 22,612 | 0.11% |
|
| 2020/12/31 | 20 | 9.99 | 40 | 9.98 | 10.00 | -20 | 22,054 | -0.09% |
|
| 2020/12/30 | 23 | 10.09 | 2 | 10.35 | 10.00 | 21 | 21,622 | 0.10% |
|
| 2020/12/29 | 38 | 10.32 | 38 | 10.41 | 10.35 | 0 | 20,837 | 0.00% |
|
| 2020/12/28 | 6 | 9.84 | 7 | 10.01 | 10.10 | -1 | 19,890 | -0.01% |
|
| 2020/12/25 | 9 | 9.81 | 10 | 9.70 | 9.70 | -1 | 18,950 | -0.01% |
|
| 2020/12/24 | 19 | 9.62 | 16 | 9.64 | 9.60 | 3 | 18,625 | 0.02% |
|
| 2020/12/23 | 2 | 9.50 | 21 | 9.50 | 9.48 | -19 | 18,262 | -0.10% |
|
| 2020/12/22 | 86 | 9.71 | 150 | 9.64 | 9.39 | -64 | 18,028 | -0.35% |
大賣/
|
| 2020/12/21 | 109 | 9.32 | 19 | 9.34 | 9.31 | 90 | 17,152 | 0.52% |
大買/
|
| 2020/12/18 | 2 | 9.28 | 0 | 0.00 | 9.29 | 2 | 17,057 | 0.01% |
|
| 2020/12/17 | 11 | 9.27 | 40 | 9.24 | 9.23 | -29 | 17,001 | -0.17% |
|
| 2020/12/16 | 0 | 0.00 | 37 | 9.30 | 9.27 | -37 | 16,876 | -0.22% |
|
| 2020/12/15 | 25 | 9.27 | 32 | 9.35 | 9.21 | -7 | 16,610 | -0.04% |
|
| 2020/12/14 | 35 | 9.29 | 27 | 9.32 | 9.46 | 8 | 16,176 | 0.05% |
|
| 2020/12/11 | 1 | 8.83 | 0 | 0.00 | 8.81 | 1 | 15,284 | 0.01% |
|
| 2020/12/10 | 12 | 9.02 | 60 | 9.00 | 8.90 | -48 | 15,159 | -0.32% |
|
| 2020/12/09 | 18 | 9.03 | 11 | 8.88 | 8.92 | 7 | 14,908 | 0.05% |
|
| 2020/12/08 | 19 | 8.78 | 7 | 8.83 | 8.70 | 12 | 14,513 | 0.08% |
|
| 2020/12/07 | 11 | 9.17 | 5 | 9.21 | 9.12 | 6 | 13,856 | 0.04% |
|
| 2020/12/04 | 14 | 9.25 | 12 | 9.20 | 9.28 | 2 | 13,621 | 0.01% |
|
| 2020/12/03 | 106 | 9.60 | 72 | 9.81 | 9.28 | 34 | 13,063 | 0.26% |
大買/
|
| 2020/12/02 | 107 | 9.53 | 99 | 9.61 | 9.65 | 8 | 11,706 | 0.07% |
大買/
|
| 2020/12/01 | 119 | 9.19 | 105 | 9.16 | 9.10 | 14 | 10,290 | 0.14% |
大買/大賣/
|
| 2020/11/30 | 22 | 8.61 | 32 | 8.78 | 8.99 | -10 | 7,751 | -0.13% |
|
| 2020/11/27 | 16 | 8.10 | 0 | 0.00 | 8.18 | 16 | 6,575 | 0.24% |
|
| 2020/11/26 | 55 | 7.98 | 5 | 8.02 | 8.04 | 50 | 6,331 | 0.79% |
|
| 2020/11/25 | 50 | 7.88 | 1 | 7.86 | 7.88 | 49 | 6,286 | 0.78% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 7.70 | 7.68 | -2 | 6,397 | -0.03% |
|
| 2020/11/18 | 10 | 7.67 | 5 | 7.65 | 7.67 | 5 | 6,408 | 0.08% |
|
| 2020/11/17 | 10 | 7.58 | 0 | 0.00 | 7.59 | 10 | 6,565 | 0.15% |
|
| 2020/11/16 | 19 | 7.60 | 0 | 0.00 | 7.59 | 19 | 6,767 | 0.28% |
|
| 2020/11/12 | 3 | 7.68 | 0 | 0.00 | 7.61 | 3 | 7,017 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 14 | 7.74 | 7.74 | -14 | 7,425 | -0.19% |
|
| 2020/11/09 | 10 | 7.60 | 0 | 0.00 | 7.64 | 10 | 7,573 | 0.13% |
|
| 2020/11/06 | 20 | 7.44 | 0 | 0.00 | 7.44 | 20 | 7,658 | 0.26% |
|
| 2020/10/23 | 1 | 7.50 | 0 | 0.00 | 7.51 | 1 | 8,196 | 0.01% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 7.48 | 7.50 | -2 | 8,350 | -0.02% |
|
| 2020/10/16 | 2 | 7.48 | 0 | 0.00 | 7.44 | 2 | 8,838 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 7.57 | 7.56 | -3 | 8,831 | -0.03% |
|
| 2020/09/24 | 11 | 7.67 | 0 | 0.00 | 7.51 | 11 | 9,479 | 0.12% |
|
| 2020/09/23 | 3 | 7.83 | 18 | 7.78 | 7.79 | -15 | 9,314 | -0.16% |
|
| 2020/09/22 | 10 | 8.10 | 0 | 0.00 | 8.09 | 10 | 9,202 | 0.11% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 8.25 | 8.25 | -2 | 9,054 | -0.02% |
|
| 2020/09/18 | 7 | 8.24 | 3 | 8.24 | 8.24 | 4 | 9,018 | 0.04% |
|
| 2020/09/16 | 5 | 8.30 | 1 | 8.25 | 8.20 | 4 | 8,960 | 0.04% |
|
| 2020/09/15 | 52 | 8.34 | 0 | 0.00 | 8.31 | 52 | 8,881 | 0.59% |
|
| 2020/09/14 | 16 | 8.35 | 0 | 0.00 | 8.34 | 16 | 8,859 | 0.18% |
|
| 2020/09/11 | 2 | 8.37 | 0 | 0.00 | 8.34 | 2 | 8,839 | 0.02% |
|
| 2020/09/10 | 10 | 8.41 | 2 | 8.42 | 8.39 | 8 | 8,717 | 0.09% |
|
| 2020/09/09 | 5 | 8.28 | 0 | 0.00 | 8.32 | 5 | 8,627 | 0.06% |
|
| 2020/09/07 | 6 | 8.29 | 3 | 8.30 | 8.30 | 3 | 8,457 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 8.12 | 8.16 | -2 | 8,184 | -0.02% |
|
| 2020/09/02 | 4 | 8.08 | 2 | 8.08 | 8.08 | 2 | 8,035 | 0.02% |
|
| 2020/09/01 | 1 | 8.19 | 0 | 0.00 | 8.16 | 1 | 8,047 | 0.01% |
|
| 2020/08/31 | 1 | 8.28 | 17 | 8.21 | 8.17 | -16 | 8,022 | -0.20% |
|
| 2020/08/28 | 0 | 0.00 | 50 | 8.15 | 8.12 | -50 | 7,868 | -0.64% |
|
| 2020/08/27 | 10 | 8.10 | 1 | 8.08 | 8.10 | 9 | 7,843 | 0.11% |
|
| 2020/08/24 | 15 | 7.98 | 0 | 0.00 | 7.97 | 15 | 7,889 | 0.19% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 8.01 | 7.95 | -5 | 7,870 | -0.06% |
|
| 2020/08/20 | 7 | 7.85 | 0 | 0.00 | 7.77 | 7 | 7,681 | 0.09% |
|
| 2020/08/18 | 0 | 0.00 | 23 | 8.11 | 8.11 | -23 | 7,395 | -0.31% |
|
| 2020/08/17 | 12 | 8.15 | 26 | 8.10 | 8.15 | -14 | 7,234 | -0.19% |
|
| 2020/08/13 | 2 | 7.87 | 23 | 7.81 | 7.77 | -21 | 6,556 | -0.32% |
|
| 2020/08/12 | 83 | 8.03 | 82 | 8.14 | 8.01 | 1 | 6,386 | 0.02% |
|
| 2020/08/11 | 20 | 8.02 | 2 | 8.00 | 8.00 | 18 | 6,152 | 0.29% |
|
| 2020/08/10 | 3 | 7.93 | 0 | 0.00 | 7.99 | 3 | 6,005 | 0.05% |
|
| 2020/08/05 | 40 | 7.78 | 0 | 0.00 | 7.70 | 40 | 5,722 | 0.70% |
|
| 2020/08/04 | 0 | 0.00 | 30 | 7.64 | 7.69 | -30 | 5,730 | -0.52% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 7.46 | 7.47 | -1 | 5,632 | -0.02% |
|
| 2020/07/29 | 11 | 7.50 | 11 | 7.46 | 7.46 | 0 | 5,665 | 0.00% |
|
| 2020/07/28 | 2 | 7.34 | 20 | 7.34 | 7.26 | -18 | 5,673 | -0.32% |
|
| 2020/07/24 | 0 | 0.00 | 20 | 7.62 | 7.57 | -20 | 5,689 | -0.35% |
|
| 2020/07/23 | 11 | 7.67 | 16 | 7.64 | 7.73 | -5 | 5,572 | -0.09% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 7.44 | 7.41 | -1 | 5,264 | -0.02% |
|
| 2020/07/17 | 10 | 7.59 | 1 | 7.52 | 7.39 | 9 | 5,250 | 0.17% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 7.41 | 7.39 | -1 | 4,844 | -0.02% |
|
| 2020/07/09 | 2 | 7.26 | 0 | 0.00 | 7.27 | 2 | 4,711 | 0.04% |
|
| 2020/07/08 | 11 | 7.26 | 0 | 0.00 | 7.26 | 11 | 4,709 | 0.23% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 7.05 | 7.10 | -2 | 5,143 | -0.04% |
|
| 2020/06/12 | 0 | 0.00 | 90 | 6.85 | 6.87 | -90 | 5,879 | -1.53% |
|
| 2020/06/10 | 5 | 7.22 | 20 | 7.13 | 7.14 | -15 | 6,000 | -0.25% |
|
| 2020/06/09 | 5 | 7.12 | 43 | 7.13 | 7.08 | -38 | 6,217 | -0.61% |
|
| 2020/06/01 | 10 | 6.83 | 0 | 0.00 | 6.83 | 10 | 6,223 | 0.16% |
|
| 2020/05/27 | 3 | 6.76 | 0 | 0.00 | 6.76 | 3 | 5,957 | 0.05% |
|
| 2020/05/22 | 3 | 6.83 | 0 | 0.00 | 6.73 | 3 | 6,036 | 0.05% |
|
| 2020/05/19 | 4 | 6.94 | 0 | 0.00 | 6.94 | 4 | 5,998 | 0.07% |
|
| 2020/05/13 | 2 | 6.86 | 0 | 0.00 | 6.87 | 2 | 5,914 | 0.03% |
|
| 2020/05/11 | 2 | 7.02 | 0 | 0.00 | 6.98 | 2 | 5,906 | 0.03% |
|
| 2020/05/07 | 0 | 0.00 | 54 | 6.88 | 6.90 | -54 | 5,877 | -0.92% |
|
| 2020/05/06 | 11 | 6.84 | 0 | 0.00 | 6.83 | 11 | 5,876 | 0.19% |
|
| 2020/05/04 | 20 | 6.98 | 0 | 0.00 | 6.90 | 20 | 5,870 | 0.34% |
|
| 2020/04/27 | 5 | 6.80 | 0 | 0.00 | 6.83 | 5 | 5,776 | 0.09% |
|
| 2020/04/21 | 30 | 6.50 | 28 | 6.41 | 6.42 | 2 | 5,594 | 0.04% |
|
| 2020/04/17 | 52 | 6.80 | 0 | 0.00 | 6.79 | 52 | 5,616 | 0.93% |
|
| 2020/04/10 | 1 | 6.52 | 1 | 6.68 | 6.70 | 0 | 5,539 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 6.08 | 6.15 | -1 | 5,245 | -0.02% |
|
| 2020/04/07 | 6 | 6.01 | 0 | 0.00 | 6.01 | 6 | 5,144 | 0.12% |
|
| 2020/03/31 | 2 | 5.85 | 0 | 0.00 | 5.85 | 2 | 5,206 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 5.67 | 5.67 | -10 | 5,126 | -0.20% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 5.21 | 5.28 | -10 | 4,751 | -0.21% |
|
| 2020/03/19 | 15 | 5.21 | 0 | 0.00 | 5.00 | 15 | 4,683 | 0.32% |
|
| 2020/03/18 | 1 | 5.61 | 32 | 5.55 | 5.55 | -31 | 4,495 | -0.69% |
|
| 2020/03/17 | 5 | 5.70 | 0 | 0.00 | 5.65 | 5 | 4,436 | 0.11% |
|
| 2020/03/16 | 40 | 5.80 | 0 | 0.00 | 5.74 | 40 | 4,318 | 0.93% |
|
| 2020/03/13 | 1 | 5.88 | 63 | 5.84 | 6.04 | -62 | 4,255 | -1.46% |
|
| 2020/03/12 | 3 | 6.57 | 0 | 0.00 | 6.47 | 3 | 3,951 | 0.08% |
|
| 2020/03/11 | 2 | 6.98 | 0 | 0.00 | 6.95 | 2 | 3,824 | 0.05% |
|
| 2020/03/10 | 10 | 6.89 | 90 | 6.93 | 6.98 | -80 | 3,811 | -2.10% |
|
| 2020/03/06 | 2 | 7.16 | 0 | 0.00 | 7.16 | 2 | 3,764 | 0.05% |
|
| 2020/03/03 | 5 | 7.21 | 0 | 0.00 | 7.24 | 5 | 3,782 | 0.13% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 7.07 | 7.13 | -10 | 3,735 | -0.27% |
|
| 2020/02/27 | 0 | 0.00 | 30 | 7.13 | 7.09 | -30 | 3,693 | -0.81% |
|
| 2020/02/26 | 3 | 7.10 | 0 | 0.00 | 7.10 | 3 | 3,652 | 0.08% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 7.19 | 7.18 | -1 | 4,270 | -0.02% |
|
| 2020/02/06 | 3 | 7.37 | 0 | 0.00 | 7.37 | 3 | 4,348 | 0.07% |
|
| 2020/02/05 | 10 | 7.30 | 0 | 0.00 | 7.26 | 10 | 4,453 | 0.22% |
|
| 2020/02/03 | 32 | 7.17 | 75 | 7.21 | 7.18 | -43 | 4,517 | -0.95% |
|
| 2020/01/30 | 0 | 0.00 | 50 | 7.24 | 7.24 | -50 | 4,588 | -1.09% |
|
| 2020/01/20 | 2 | 7.74 | 0 | 0.00 | 7.75 | 2 | 4,544 | 0.04% |
|
| 2020/01/14 | 15 | 7.76 | 0 | 0.00 | 7.71 | 15 | 5,150 | 0.29% |
|
| 2020/01/13 | 10 | 7.79 | 0 | 0.00 | 7.80 | 10 | 5,487 | 0.18% |
|
| 2020/01/09 | 0 | 0.00 | 6 | 7.51 | 7.58 | -6 | 5,929 | -0.10% |
|
| 2020/01/08 | 5 | 7.42 | 5 | 7.46 | 7.42 | 0 | 6,170 | 0.00% |
|
| 2019/12/27 | 2 | 7.80 | 0 | 0.00 | 7.88 | 2 | 6,530 | 0.03% |
|
| 2019/12/23 | 3 | 7.87 | 0 | 0.00 | 7.82 | 3 | 6,836 | 0.04% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 7.91 | 7.88 | -4 | 7,097 | -0.06% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 7.87 | 7.84 | -5 | 7,069 | -0.07% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 7.86 | 7.86 | 0 | 7,095 | 0.00% |
|
| 2019/12/06 | 5 | 7.81 | 5 | 7.84 | 7.79 | 0 | 7,243 | 0.00% |
|
| 2019/12/04 | 5 | 7.72 | 0 | 0.00 | 7.71 | 5 | 7,360 | 0.07% |
|
| 2019/12/02 | 10 | 7.85 | 0 | 0.00 | 7.79 | 10 | 7,366 | 0.14% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 7.84 | 7.82 | -1 | 7,393 | -0.01% |
|
| 2019/11/12 | 8 | 7.94 | 0 | 0.00 | 7.90 | 8 | 7,328 | 0.11% |
|
| 2019/11/11 | 20 | 7.91 | 20 | 7.91 | 7.85 | 0 | 7,017 | 0.00% |
|
| 2019/11/07 | 7 | 8.07 | 13 | 8.07 | 8.07 | -6 | 6,864 | -0.09% |
|
| 2019/10/31 | 12 | 8.16 | 0 | 0.00 | 8.12 | 12 | 6,873 | 0.17% |
|
| 2019/10/30 | 42 | 8.26 | 0 | 0.00 | 8.26 | 42 | 6,817 | 0.62% |
|
| 2019/10/29 | 75 | 8.19 | 0 | 0.00 | 8.18 | 75 | 6,717 | 1.12% |
|
| 2019/10/28 | 22 | 8.24 | 0 | 0.00 | 8.24 | 22 | 6,664 | 0.33% |
|
| 2019/10/25 | 22 | 8.27 | 3 | 8.29 | 8.26 | 19 | 6,618 | 0.29% |
|
| 2019/10/24 | 10 | 8.32 | 2 | 8.29 | 8.31 | 8 | 6,553 | 0.12% |
|
| 2019/10/23 | 4 | 8.34 | 3 | 8.34 | 8.35 | 1 | 6,464 | 0.02% |
|
| 2019/10/22 | 13 | 8.40 | 1 | 8.34 | 8.30 | 12 | 6,240 | 0.19% |
|
| 2019/10/21 | 12 | 8.37 | 4 | 8.37 | 8.39 | 8 | 6,043 | 0.13% |
|
| 2019/10/18 | 4 | 8.11 | 5 | 8.18 | 8.11 | -1 | 5,680 | -0.02% |
|
| 2019/10/17 | 11 | 8.17 | 7 | 8.11 | 8.16 | 4 | 5,470 | 0.07% |
|
| 2019/10/16 | 5 | 8.11 | 10 | 8.05 | 8.00 | -5 | 5,140 | -0.10% |
|
| 2019/10/14 | 10 | 7.87 | 10 | 7.91 | 7.98 | 0 | 4,692 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 18.9 | 7.78 | 7.84 | -18.9 | 4,400 | -0.43% |
|
| 2019/10/01 | 5 | 7.80 | 10 | 7.81 | 7.78 | -5 | 4,312 | -0.12% |
|
| 2019/09/26 | 7 | 8.14 | 150 | 8.10 | 7.85 | -143 | 4,203 | -3.40% |
大賣/鉅額交易
|
| 2019/09/25 | 0 | 0.00 | 50 | 7.90 | 8.01 | -50 | 3,810 | -1.31% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 7.97 | 7.96 | -2 | 3,862 | -0.05% |
|
| 2019/09/16 | 4 | 7.92 | 0 | 0.00 | 7.91 | 4 | 3,807 | 0.11% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 7.84 | 7.93 | -2 | 3,786 | -0.05% |
|
| 2019/09/10 | 0 | 0.00 | 6 | 7.81 | 7.81 | -6 | 3,703 | -0.16% |
|
| 2019/09/09 | 0 | 0.00 | 7 | 7.79 | 7.74 | -7 | 3,659 | -0.19% |
|
| 2019/09/06 | 10 | 7.71 | 0 | 0.00 | 7.70 | 10 | 3,593 | 0.28% |
|
| 2019/09/05 | 10 | 7.66 | 5 | 7.73 | 7.76 | 5 | 3,643 | 0.14% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 7.62 | 7.64 | -2 | 3,612 | -0.06% |
|
| 2019/09/03 | 50 | 7.57 | 0 | 0.00 | 7.60 | 50 | 3,896 | 1.28% |
|
| 2019/08/30 | 2 | 7.52 | 10 | 7.53 | 7.54 | -8 | 3,951 | -0.20% |
|
| 2019/08/28 | 0 | 0.00 | 53 | 7.55 | 7.52 | -53 | 4,102 | -1.29% |
|
| 2019/08/26 | 2 | 7.41 | 0 | 0.00 | 7.41 | 2 | 4,215 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 7.48 | 7.49 | -2 | 4,315 | -0.05% |
|
| 2019/08/22 | 10 | 7.52 | 0 | 0.00 | 7.46 | 10 | 4,484 | 0.22% |
|
| 2019/08/15 | 10 | 7.32 | 0 | 0.00 | 7.34 | 10 | 5,860 | 0.17% |
|
| 2019/08/05 | 27 | 7.30 | 0 | 0.00 | 7.28 | 27 | 7,347 | 0.37% |
|
| 2019/08/01 | 0 | 0.00 | 7 | 7.63 | 7.61 | -7 | 7,314 | -0.10% |
|
| 2019/07/18 | 6 | 7.75 | 7 | 7.81 | 7.75 | -1 | 7,333 | -0.01% |
|
| 2019/07/17 | 5 | 7.74 | 0 | 0.00 | 7.75 | 5 | 7,450 | 0.07% |
|
| 2019/07/16 | 2 | 7.73 | 0 | 0.00 | 7.74 | 2 | 7,439 | 0.03% |
|
| 2019/07/09 | 5 | 7.76 | 5 | 7.77 | 7.75 | 0 | 7,459 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 7.83 | 7.82 | -3 | 7,547 | -0.04% |
|
| 2019/07/01 | 3 | 7.73 | 0 | 0.00 | 7.74 | 3 | 7,880 | 0.04% |
|
| 2019/06/28 | 7 | 7.78 | 0 | 0.00 | 7.77 | 7 | 7,823 | 0.09% |
|
| 2019/06/26 | 50 | 7.86 | 0 | 0.00 | 7.90 | 50 | 8,138 | 0.61% |
|
| 2019/06/25 | 40 | 7.87 | 0 | 0.00 | 7.83 | 40 | 8,422 | 0.47% |
|
| 2019/06/24 | 31 | 7.91 | 0 | 0.00 | 7.86 | 31 | 8,457 | 0.37% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 7.93 | 7.93 | -1 | 8,445 | -0.01% |
|
| 2019/06/19 | 5 | 7.86 | 0 | 0.00 | 7.90 | 5 | 8,452 | 0.06% |
|
| 2019/06/14 | 5 | 7.94 | 0 | 0.00 | 7.91 | 5 | 8,659 | 0.06% |
|
| 2019/06/11 | 23 | 8.11 | 20 | 8.15 | 8.03 | 3 | 8,608 | 0.03% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 8.34 | 8.32 | -1 | 8,348 | -0.01% |
|
| 2019/06/04 | 0 | 0.00 | 30 | 8.30 | 8.32 | -30 | 8,312 | -0.36% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 8.46 | 8.45 | -10 | 8,225 | -0.12% |
|
| 2019/05/28 | 5 | 8.41 | 40 | 8.47 | 8.32 | -35 | 8,080 | -0.43% |
|
| 2019/05/27 | 0 | 0.00 | 11 | 8.49 | 8.53 | -11 | 7,814 | -0.14% |
|
| 2019/05/24 | 8 | 8.38 | 8 | 8.44 | 8.42 | 0 | 7,577 | 0.00% |
|
| 2019/05/23 | 7 | 8.33 | 0 | 0.00 | 8.36 | 7 | 7,470 | 0.09% |
|
| 2019/05/22 | 1 | 8.30 | 106 | 8.28 | 8.31 | -105 | 7,281 | -1.44% |
大賣/鉅額交易
|
| 2019/05/20 | 30 | 8.13 | 102 | 8.18 | 8.21 | -72 | 7,286 | -0.99% |
大賣/
|
| 2019/05/17 | 5 | 8.20 | 101 | 8.24 | 8.08 | -96 | 7,178 | -1.34% |
大賣/
|
| 2019/05/16 | 0 | 0.00 | 12 | 8.04 | 8.11 | -12 | 6,870 | -0.17% |
|
| 2019/05/15 | 13 | 7.95 | 5 | 8.00 | 7.90 | 8 | 6,430 | 0.12% |
|
| 2019/05/14 | 3 | 7.82 | 15 | 7.91 | 7.90 | -12 | 6,379 | -0.19% |
|
| 2019/05/10 | 30 | 7.87 | 0 | 0.00 | 7.82 | 30 | 6,238 | 0.48% |
|
| 2019/05/09 | 5 | 7.92 | 5 | 7.88 | 7.91 | 0 | 6,196 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 7.79 | 7.79 | -5 | 6,036 | -0.08% |
|
| 2019/05/06 | 13 | 7.72 | 5 | 7.76 | 7.73 | 8 | 6,037 | 0.13% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 7.83 | 7.83 | -10 | 6,015 | -0.17% |
|
| 2019/04/30 | 0 | 0.00 | 10 | 7.78 | 7.80 | -10 | 6,014 | -0.17% |
|
| 2019/04/29 | 10 | 7.82 | 0 | 0.00 | 7.78 | 10 | 6,062 | 0.16% |
|
| 2019/04/24 | 2 | 7.90 | 5 | 7.90 | 7.82 | -3 | 6,492 | -0.05% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 7.78 | 7.75 | -5 | 6,329 | -0.08% |
|
| 2019/04/19 | 0 | 0.00 | 20 | 7.75 | 7.71 | -20 | 6,337 | -0.32% |
|
| 2019/04/18 | 5 | 7.71 | 0 | 0.00 | 7.71 | 5 | 6,431 | 0.08% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 7.84 | 7.83 | -3 | 6,925 | -0.04% |
|
| 2019/04/16 | 3 | 7.76 | 0 | 0.00 | 7.75 | 3 | 6,895 | 0.04% |
|
| 2019/04/15 | 0 | 0.00 | 43 | 7.80 | 7.80 | -43 | 6,894 | -0.62% |
|
| 2019/04/12 | 10 | 7.82 | 100 | 7.85 | 7.78 | -90 | 6,931 | -1.30% |
|
| 2019/04/09 | 5 | 7.84 | 10 | 7.88 | 7.88 | -5 | 6,869 | -0.07% |
|
| 2019/04/08 | 10 | 7.82 | 0 | 0.00 | 7.79 | 10 | 6,865 | 0.15% |
|
| 2019/04/03 | 5 | 7.62 | 35 | 7.68 | 7.69 | -30 | 6,798 | -0.44% |
|
| 2019/04/02 | 32 | 7.69 | 5 | 7.65 | 7.65 | 27 | 6,776 | 0.40% |
|
| 2019/04/01 | 5 | 7.73 | 55 | 7.71 | 7.69 | -50 | 6,715 | -0.74% |
|
| 2019/03/29 | 335 | 8.07 | 70 | 8.05 | 8.05 | 265 | 6,355 | 4.17% |
大買/鉅額交易
|
| 2019/03/28 | 160 | 8.18 | 605 | 8.11 | 8.10 | -445 | 6,262 | -7.11% |
大買/大賣/鉅額交易
|
| 2019/03/26 | 80 | 7.99 | 0 | 0.00 | 7.97 | 80 | 6,015 | 1.33% |
|
| 2019/03/25 | 100 | 7.94 | 100 | 8.04 | 7.99 | 0 | 6,108 | 0.00% |
|
| 2019/03/22 | 18 | 8.07 | 200 | 8.07 | 8.04 | -182 | 6,086 | -2.99% |
大賣/鉅額交易
|
| 2019/03/21 | 206 | 8.12 | 6 | 8.12 | 8.10 | 200 | 6,148 | 3.25% |
大買/鉅額交易
|
| 2019/03/20 | 5 | 8.04 | 200 | 8.00 | 8.03 | -195 | 6,672 | -2.92% |
大賣/鉅額交易
|
| 2019/03/19 | 15 | 7.97 | 1 | 7.97 | 7.96 | 14 | 6,773 | 0.21% |
|
| 2019/03/15 | 190 | 8.05 | 10 | 8.03 | 8.02 | 180 | 7,059 | 2.55% |
大買/鉅額交易
|
| 2019/03/14 | 10 | 8.00 | 0 | 0.00 | 7.95 | 10 | 7,160 | 0.14% |
|
| 2019/03/13 | 0 | 0.00 | 38 | 8.00 | 7.96 | -38 | 7,344 | -0.52% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 7.85 | 7.91 | -10 | 7,764 | -0.13% |
|
| 2019/03/07 | 10 | 7.89 | 0 | 0.00 | 7.89 | 10 | 7,872 | 0.13% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 8.00 | 7.99 | -2 | 7,971 | -0.03% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 7.94 | 7.92 | -2 | 8,223 | -0.02% |
|
| 2019/03/04 | 0 | 0.00 | 70 | 7.93 | 7.87 | -70 | 8,304 | -0.84% |
|
| 2019/02/27 | 103 | 8.00 | 14 | 7.99 | 7.97 | 89 | 8,516 | 1.04% |
大買/
|
| 2019/02/26 | 7 | 7.89 | 100 | 7.85 | 7.93 | -93 | 8,401 | -1.11% |
|
| 2019/02/25 | 10 | 7.78 | 10 | 7.84 | 7.82 | 0 | 8,358 | 0.00% |
|
| 2019/02/22 | 5 | 7.75 | 5 | 7.71 | 7.76 | 0 | 8,381 | 0.00% |
|
| 2019/02/21 | 1 | 7.65 | 0 | 0.00 | 7.65 | 1 | 8,349 | 0.01% |
|
| 2019/02/19 | 105 | 7.70 | 5 | 7.70 | 7.60 | 100 | 8,298 | 1.21% |
大買/
|
| 2019/02/15 | 4 | 7.45 | 0 | 0.00 | 7.38 | 4 | 7,936 | 0.05% |
|
| 2019/02/12 | 0 | 0.00 | 30 | 7.34 | 7.33 | -30 | 7,744 | -0.39% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 7.32 | 7.31 | -1 | 7,783 | -0.01% |
|
| 2019/01/21 | 3 | 7.31 | 0 | 0.00 | 7.27 | 3 | 8,646 | 0.03% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 7.37 | 7.35 | -3 | 8,687 | -0.03% |
|
| 2019/01/17 | 6 | 7.27 | 0 | 0.00 | 7.26 | 6 | 8,831 | 0.07% |
|
| 2019/01/16 | 105 | 7.25 | 105 | 7.30 | 7.25 | 0 | 8,889 | 0.00% |
大買/大賣/
|
| 2019/01/14 | 1 | 7.09 | 0 | 0.00 | 7.08 | 1 | 8,659 | 0.01% |
|
| 2019/01/10 | 5 | 7.16 | 0 | 0.00 | 7.17 | 5 | 8,870 | 0.06% |
|
| 2019/01/09 | 23 | 7.31 | 15 | 7.31 | 7.24 | 8 | 8,862 | 0.09% |
|
| 2019/01/08 | 6 | 7.16 | 0 | 0.00 | 7.13 | 6 | 8,414 | 0.07% |
|
| 2018/12/28 | 5 | 7.13 | 0 | 0.00 | 7.12 | 5 | 9,260 | 0.05% |
|
| 2018/12/25 | 15 | 7.00 | 0 | 0.00 | 7.02 | 15 | 9,900 | 0.15% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 7.19 | 7.20 | -2 | 10,276 | -0.02% |
|
| 2018/12/20 | 2 | 7.14 | 2 | 7.28 | 7.16 | 0 | 10,547 | 0.00% |
|
| 2018/12/19 | 5 | 7.27 | 5 | 7.34 | 7.31 | 0 | 11,316 | 0.00% |
|
| 2018/12/18 | 6 | 7.29 | 0 | 0.00 | 7.25 | 6 | 11,362 | 0.05% |
|
| 2018/12/17 | 1 | 7.45 | 0 | 0.00 | 7.45 | 1 | 11,321 | 0.01% |
|
| 2018/12/14 | 26 | 7.50 | 0 | 0.00 | 7.50 | 26 | 11,320 | 0.23% |
|
| 2018/12/13 | 508 | 7.75 | 10 | 7.62 | 7.52 | 498 | 11,287 | 4.41% |
大買/鉅額交易
|
| 2018/12/12 | 6 | 8.20 | 500 | 8.16 | 8.12 | -494 | 10,605 | -4.66% |
大賣/鉅額交易
|
| 2018/12/11 | 0 | 0.00 | 101 | 8.19 | 8.29 | -101 | 10,664 | -0.95% |
大賣/鉅額交易
|
| 2018/12/10 | 50 | 8.22 | 153 | 8.17 | 8.13 | -103 | 10,553 | -0.98% |
大賣/鉅額交易
|
| 2018/12/07 | 50 | 8.09 | 50 | 8.20 | 8.29 | 0 | 10,391 | 0.00% |
|
| 2018/12/06 | 6 | 8.07 | 8 | 8.10 | 7.99 | -2 | 10,188 | -0.02% |
|
| 2018/12/05 | 6 | 8.06 | 0 | 0.00 | 8.14 | 6 | 10,013 | 0.06% |
|
| 2018/12/04 | 59 | 8.13 | 3 | 8.06 | 8.20 | 56 | 9,988 | 0.56% |
|
| 2018/12/03 | 0 | 0.00 | 12 | 8.00 | 8.04 | -12 | 9,836 | -0.12% |
|
| 2018/11/30 | 210 | 7.79 | 11 | 7.87 | 7.86 | 199 | 9,691 | 2.05% |
大買/鉅額交易
|
| 2018/11/29 | 0 | 0.00 | 200 | 7.71 | 7.70 | -200 | 9,638 | -2.07% |
大賣/鉅額交易
|
| 2018/11/28 | 107 | 7.60 | 113 | 7.64 | 7.70 | -6 | 9,597 | -0.06% |
大買/大賣/
|
| 2018/11/27 | 5 | 7.46 | 8 | 7.56 | 7.51 | -3 | 9,622 | -0.03% |
|
| 2018/11/26 | 122 | 7.41 | 128 | 7.60 | 7.55 | -6 | 9,548 | -0.06% |
大買/大賣/
|
| 2018/11/22 | 13 | 7.27 | 1 | 7.31 | 7.25 | 12 | 9,483 | 0.13% |
|
| 2018/11/21 | 0 | 0.00 | 13 | 7.36 | 7.40 | -13 | 9,407 | -0.14% |
|
| 2018/11/20 | 8 | 7.26 | 5 | 7.26 | 7.23 | 3 | 9,322 | 0.03% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 7.20 | 7.19 | -5 | 9,304 | -0.05% |
|
| 2018/11/16 | 58 | 7.20 | 6 | 7.19 | 7.15 | 52 | 9,350 | 0.56% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 7.11 | 7.09 | -1 | 9,581 | -0.01% |
|
| 2018/11/02 | 1 | 7.03 | 4 | 7.04 | 7.21 | -3 | 9,652 | -0.03% |
|
| 2018/10/31 | 0 | 0.00 | 15 | 6.93 | 7.01 | -15 | 9,652 | -0.16% |
|
| 2018/10/29 | 8 | 6.92 | 2 | 6.95 | 6.93 | 6 | 9,551 | 0.06% |
|
| 2018/10/26 | 2 | 6.75 | 0 | 0.00 | 6.82 | 2 | 9,147 | 0.02% |
|
| 2018/10/25 | 20 | 6.84 | 45 | 6.87 | 6.80 | -25 | 9,128 | -0.27% |
|
| 2018/10/19 | 200 | 7.19 | 50 | 7.23 | 7.20 | 150 | 8,902 | 1.69% |
大買/鉅額交易
|
| 2018/10/18 | 24 | 7.42 | 0 | 0.00 | 7.36 | 24 | 8,767 | 0.27% |
|
| 2018/10/12 | 3 | 7.57 | 0 | 0.00 | 7.68 | 3 | 9,007 | 0.03% |
|
| 2018/10/11 | 14 | 7.65 | 0 | 0.00 | 7.48 | 14 | 9,183 | 0.15% |
|
| 2018/10/09 | 11 | 8.17 | 0 | 0.00 | 8.10 | 11 | 9,074 | 0.12% |
|
| 2018/10/08 | 6 | 8.24 | 0 | 0.00 | 8.21 | 6 | 8,964 | 0.07% |
|
| 2018/10/05 | 117 | 8.20 | 0 | 0.00 | 8.19 | 117 | 9,038 | 1.29% |
大買/鉅額交易
|
| 2018/10/04 | 10 | 8.53 | 0 | 0.00 | 8.46 | 10 | 8,728 | 0.11% |
|
| 2018/10/03 | 0 | 0.00 | 100 | 8.57 | 8.58 | -100 | 8,530 | -1.17% |
|
| 2018/10/01 | 140 | 8.59 | 40 | 8.67 | 8.51 | 100 | 8,256 | 1.21% |
大買/
|
| 2018/09/28 | 7 | 8.41 | 150 | 8.48 | 8.40 | -143 | 8,133 | -1.76% |
大賣/鉅額交易
|
| 2018/09/27 | 76 | 8.61 | 2 | 8.54 | 8.50 | 74 | 8,016 | 0.92% |
|
| 2018/09/26 | 157 | 8.55 | 75 | 8.55 | 8.64 | 82 | 7,748 | 1.06% |
大買/
|
| 2018/09/25 | 0 | 0.00 | 5 | 8.28 | 8.30 | -5 | 7,072 | -0.07% |
|
| 2018/09/18 | 5 | 8.22 | 0 | 0.00 | 8.21 | 5 | 7,072 | 0.07% |
|
| 2018/09/17 | 5 | 8.27 | 10 | 8.30 | 8.25 | -5 | 7,087 | -0.07% |
|
| 2018/09/13 | 15 | 8.10 | 5 | 8.12 | 8.10 | 10 | 6,992 | 0.14% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 8.06 | 8.05 | -4 | 7,220 | -0.06% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 8.03 | 8.11 | -3 | 7,327 | -0.04% |
|
| 2018/09/10 | 25 | 8.02 | 3 | 7.99 | 8.00 | 22 | 7,428 | 0.30% |
|
| 2018/09/06 | 6 | 8.20 | 12 | 8.25 | 8.18 | -6 | 7,644 | -0.08% |
|
| 2018/09/05 | 5 | 8.25 | 1 | 8.37 | 8.23 | 4 | 7,897 | 0.05% |
|
| 2018/09/04 | 11 | 8.38 | 66 | 8.41 | 8.38 | -55 | 8,059 | -0.68% |
|
| 2018/09/03 | 117 | 8.37 | 76 | 8.39 | 8.41 | 41 | 8,329 | 0.49% |
大買/
|
| 2018/08/31 | 5 | 8.25 | 0 | 0.00 | 8.26 | 5 | 9,466 | 0.05% |
|
| 2018/08/30 | 28 | 8.28 | 0 | 0.00 | 8.28 | 28 | 10,720 | 0.26% |
|
| 2018/08/29 | 3 | 8.27 | 5 | 8.28 | 8.25 | -2 | 10,681 | -0.02% |
|
| 2018/08/28 | 2 | 8.17 | 4 | 8.18 | 8.17 | -2 | 10,558 | -0.02% |
|
| 2018/08/24 | 10 | 8.10 | 0 | 0.00 | 8.13 | 10 | 10,553 | 0.09% |
|
| 2018/08/23 | 0 | 0.00 | 13 | 8.19 | 8.20 | -13 | 10,594 | -0.12% |
|
| 2018/08/21 | 5 | 7.98 | 0 | 0.00 | 8.02 | 5 | 10,748 | 0.05% |
|
| 2018/08/16 | 3 | 7.87 | 0 | 0.00 | 7.90 | 3 | 10,867 | 0.03% |
|
| 2018/08/14 | 10 | 8.02 | 0 | 0.00 | 8.02 | 10 | 10,793 | 0.09% |
|
| 2018/08/13 | 26 | 7.96 | 3 | 8.08 | 8.00 | 23 | 10,827 | 0.21% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 8.19 | 8.14 | -10 | 11,223 | -0.09% |
|
| 2018/08/06 | 10 | 8.07 | 2 | 8.12 | 8.12 | 8 | 11,211 | 0.07% |
|
| 2018/08/03 | 22 | 8.08 | 0 | 0.00 | 8.09 | 22 | 11,213 | 0.20% |
|
| 2018/08/02 | 1 | 8.10 | 7 | 8.15 | 8.08 | -6 | 11,255 | -0.05% |
|
| 2018/08/01 | 5 | 8.17 | 5 | 8.23 | 8.20 | 0 | 11,162 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 3.2 | 8.19 | 8.16 | -3.2 | 11,110 | -0.03% |
|
| 2018/07/27 | 7 | 8.26 | 0 | 0.00 | 8.22 | 7 | 11,054 | 0.06% |
|
| 2018/07/26 | 0 | 0.00 | 15 | 8.20 | 8.20 | -15 | 10,997 | -0.14% |
|
| 2018/07/23 | 4 | 8.25 | 4 | 8.19 | 8.18 | 0 | 10,944 | 0.00% |
|
| 2018/07/20 | 10 | 8.12 | 16 | 8.25 | 8.12 | -6 | 10,870 | -0.06% |
|
| 2018/07/19 | 13 | 8.33 | 15 | 8.36 | 8.27 | -2 | 10,687 | -0.02% |
|
| 2018/07/18 | 10 | 8.22 | 16 | 8.29 | 8.22 | -6 | 10,370 | -0.06% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 8.25 | 8.05 | -4 | 10,052 | -0.04% |
|
| 2018/07/16 | 5 | 8.10 | 0 | 0.00 | 8.07 | 5 | 9,855 | 0.05% |
|
| 2018/07/13 | 3 | 8.01 | 25 | 8.20 | 8.15 | -22 | 9,819 | -0.22% |
|
| 2018/07/12 | 20 | 7.97 | 10 | 7.92 | 7.93 | 10 | 9,703 | 0.10% |
|
| 2018/07/10 | 2 | 7.99 | 0 | 0.00 | 7.97 | 2 | 9,881 | 0.02% |
|
| 2018/07/06 | 1 | 7.78 | 3 | 7.85 | 7.80 | -2 | 9,904 | -0.02% |
|
| 2018/07/05 | 0 | 0.00 | 12 | 7.98 | 7.94 | -12 | 9,806 | -0.12% |
|
| 2018/07/04 | 10 | 8.00 | 10 | 8.02 | 8.06 | 0 | 9,853 | 0.00% |
|
| 2018/07/03 | 15 | 8.24 | 0 | 0.00 | 8.05 | 15 | 9,980 | 0.15% |
|
| 2018/07/02 | 112 | 8.34 | 115 | 8.44 | 8.25 | -3 | 9,946 | -0.03% |
大買/大賣/
|
| 2018/06/29 | 3 | 8.41 | 0 | 0.00 | 8.44 | 3 | 10,225 | 0.03% |
|
| 2018/06/28 | 10 | 8.42 | 13 | 8.49 | 8.39 | -3 | 10,246 | -0.03% |
|
| 2018/06/27 | 20 | 8.39 | 45 | 8.41 | 8.37 | -25 | 10,252 | -0.24% |
|
| 2018/06/26 | 35 | 8.26 | 5 | 8.39 | 8.36 | 30 | 10,328 | 0.29% |
|
| 2018/06/25 | 15 | 8.38 | 6 | 8.41 | 8.35 | 9 | 10,326 | 0.09% |
|
| 2018/06/22 | 5 | 8.44 | 0 | 0.00 | 8.40 | 5 | 10,589 | 0.05% |
|
| 2018/06/21 | 15 | 8.57 | 19 | 8.67 | 8.54 | -4 | 10,704 | -0.04% |
|
| 2018/06/20 | 10 | 8.36 | 50 | 8.40 | 8.42 | -40 | 10,683 | -0.37% |
|
| 2018/06/15 | 100 | 8.65 | 0 | 0.00 | 8.61 | 100 | 11,238 | 0.89% |
|
| 2018/06/14 | 62 | 8.57 | 110 | 8.54 | 8.47 | -48 | 11,222 | -0.43% |
大賣/
|
| 2018/06/13 | 202 | 8.52 | 104 | 8.62 | 8.47 | 98 | 10,993 | 0.89% |
大買/大賣/
|
| 2018/06/12 | 57 | 8.64 | 3 | 8.77 | 8.64 | 54 | 10,771 | 0.50% |
|
| 2018/06/11 | 16 | 8.80 | 121 | 8.77 | 8.73 | -105 | 10,531 | -1.00% |
大賣/鉅額交易
|
| 2018/06/08 | 116 | 9.11 | 66 | 9.12 | 8.92 | 50 | 10,175 | 0.49% |
大買/
|
| 2018/06/07 | 176 | 8.37 | 187 | 8.43 | 8.87 | -11 | 8,713 | -0.13% |
大買/大賣/
|
| 2018/06/06 | 5 | 8.01 | 5 | 8.09 | 8.07 | 0 | 7,642 | 0.00% |
|
| 2018/06/05 | 20 | 8.02 | 0 | 0.00 | 8.01 | 20 | 7,577 | 0.26% |
|
| 2018/05/30 | 11 | 8.12 | 0 | 0.00 | 8.16 | 11 | 7,465 | 0.15% |
|
| 2018/05/29 | 10 | 8.07 | 0 | 0.00 | 8.07 | 10 | 7,164 | 0.14% |
|
| 2018/05/25 | 10 | 8.07 | 10 | 8.14 | 8.09 | 0 | 7,156 | 0.00% |
|
| 2018/05/23 | 3 | 8.04 | 0 | 0.00 | 8.03 | 3 | 7,161 | 0.04% |
|
| 2018/05/22 | 1 | 8.02 | 0 | 0.00 | 8.02 | 1 | 7,111 | 0.01% |
|
| 2018/05/21 | 7 | 8.05 | 0 | 0.00 | 8.03 | 7 | 7,114 | 0.10% |
|
| 2018/05/18 | 4 | 8.10 | 26 | 8.13 | 8.06 | -22 | 7,109 | -0.31% |
|
| 2018/05/17 | 12 | 8.02 | 27 | 8.06 | 8.01 | -15 | 7,002 | -0.21% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 8.03 | 8.05 | -6 | 6,901 | -0.09% |
|
| 2018/05/15 | 5 | 7.84 | 8 | 7.89 | 7.86 | -3 | 6,949 | -0.04% |
|
| 2018/05/11 | 0 | 0.00 | 29 | 7.65 | 7.65 | -29 | 7,123 | -0.41% |
|
| 2018/05/10 | 3 | 7.66 | 0 | 0.00 | 7.66 | 3 | 7,103 | 0.04% |
|
| 2018/05/08 | 30 | 7.60 | 0 | 0.00 | 7.65 | 30 | 7,082 | 0.42% |
|
| 2018/05/07 | 3 | 7.64 | 1 | 7.62 | 7.61 | 2 | 7,119 | 0.03% |
|
| 2018/05/02 | 3 | 7.65 | 4 | 7.63 | 7.65 | -1 | 7,310 | -0.01% |
|
| 2018/04/30 | 3 | 7.58 | 10 | 7.56 | 7.59 | -7 | 7,380 | -0.09% |
|
| 2018/04/26 | 10 | 7.49 | 5 | 7.43 | 7.41 | 5 | 7,619 | 0.07% |
|
| 2018/04/24 | 4 | 7.57 | 1 | 7.57 | 7.55 | 3 | 7,887 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 7.69 | 7.69 | -1 | 7,900 | -0.01% |
|
| 2018/04/19 | 1 | 7.67 | 4 | 7.67 | 7.64 | -3 | 7,971 | -0.04% |
|
| 2018/04/18 | 9 | 7.60 | 0 | 0.00 | 7.56 | 9 | 8,082 | 0.11% |
|
| 2018/04/17 | 5 | 7.65 | 0 | 0.00 | 7.56 | 5 | 8,184 | 0.06% |
|
| 2018/04/16 | 100 | 7.88 | 0 | 0.00 | 7.75 | 100 | 8,480 | 1.18% |
|
| 2018/04/12 | 18 | 7.87 | 0 | 0.00 | 7.91 | 18 | 8,519 | 0.21% |
|
| 2018/04/11 | 5 | 7.89 | 25 | 7.84 | 7.85 | -20 | 8,610 | -0.23% |
|
| 2018/04/10 | 12 | 7.94 | 5 | 7.98 | 7.85 | 7 | 8,623 | 0.08% |
|
| 2018/04/09 | 2 | 8.03 | 0 | 0.00 | 7.92 | 2 | 8,635 | 0.02% |
|
| 2018/04/03 | 415 | 8.24 | 2 | 8.14 | 8.10 | 413 | 8,562 | 4.82% |
大買/鉅額交易
|
| 2018/04/02 | 30 | 8.20 | 31 | 8.15 | 8.21 | -1 | 8,524 | -0.01% |
|
| 2018/03/31 | 7 | 7.96 | 1 | 8.00 | 8.00 | 6 | 8,242 | 0.07% |
|
| 2018/03/30 | 22 | 8.03 | 16 | 8.11 | 8.00 | 6 | 8,262 | 0.07% |
|
| 2018/03/29 | 78 | 8.05 | 16 | 7.98 | 8.02 | 62 | 8,349 | 0.74% |
|
| 2018/03/28 | 3 | 7.85 | 3 | 7.92 | 7.90 | 0 | 8,798 | 0.00% |
|
| 2018/03/27 | 11 | 8.06 | 20 | 8.17 | 8.04 | -9 | 9,280 | -0.10% |
|
| 2018/03/26 | 10 | 7.97 | 3 | 8.01 | 7.98 | 7 | 9,156 | 0.08% |
|
| 2018/03/23 | 7 | 7.89 | 0 | 0.00 | 7.83 | 7 | 9,115 | 0.08% |
|
| 2018/03/22 | 4 | 8.00 | 28 | 7.89 | 8.00 | -24 | 9,121 | -0.26% |
|
| 2018/03/21 | 14 | 7.60 | 4 | 7.62 | 7.54 | 10 | 8,447 | 0.12% |
|
| 2018/03/20 | 0 | 0.00 | 7 | 7.56 | 7.54 | -7 | 8,489 | -0.08% |
|
| 2018/03/19 | 8 | 7.49 | 3 | 7.57 | 7.48 | 5 | 8,517 | 0.06% |
|
| 2018/03/16 | 6 | 7.53 | 0 | 0.00 | 7.51 | 6 | 8,721 | 0.07% |
|
| 2018/03/15 | 4 | 7.63 | 4 | 7.67 | 7.63 | 0 | 8,769 | 0.00% |
|
| 2018/03/14 | 4 | 7.58 | 14 | 7.60 | 7.62 | -10 | 9,029 | -0.11% |
|
| 2018/03/13 | 5 | 7.56 | 2 | 7.58 | 7.58 | 3 | 9,352 | 0.03% |
|
| 2018/03/12 | 5 | 7.66 | 14 | 7.50 | 7.55 | -9 | 9,652 | -0.09% |
|
| 2018/03/08 | 2 | 7.39 | 5 | 7.40 | 7.39 | -3 | 9,840 | -0.03% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 7.38 | 7.37 | -10 | 10,666 | -0.09% |
|
| 2018/02/27 | 15 | 7.50 | 4 | 7.53 | 7.53 | 11 | 13,039 | 0.08% |
|
| 2018/02/26 | 4 | 7.64 | 0 | 0.00 | 7.63 | 4 | 13,009 | 0.03% |
|
| 2018/02/23 | 3 | 7.72 | 1 | 7.63 | 7.63 | 2 | 13,066 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 7.38 | 7.36 | -3 | 13,358 | -0.02% |
|
| 2018/02/09 | 2 | 7.01 | 20 | 7.04 | 7.23 | -18 | 13,289 | -0.14% |
|
| 2018/02/08 | 1 | 7.29 | 0 | 0.00 | 7.30 | 1 | 13,227 | 0.01% |
|
| 2018/02/06 | 13 | 7.08 | 28 | 7.16 | 7.10 | -15 | 12,958 | -0.12% |
|
| 2018/02/05 | 2 | 7.57 | 0 | 0.00 | 7.55 | 2 | 12,829 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 7.79 | 7.76 | -10 | 12,752 | -0.08% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 7.76 | 7.80 | -2 | 12,817 | -0.02% |
|
| 2018/01/29 | 2 | 7.80 | 4 | 7.79 | 7.78 | -2 | 12,873 | -0.02% |
|
| 2018/01/26 | 2 | 7.80 | 2 | 7.83 | 7.81 | 0 | 12,826 | 0.00% |
|
| 2018/01/25 | 4 | 7.87 | 0 | 0.00 | 7.86 | 4 | 12,795 | 0.03% |
|
| 2018/01/23 | 0 | 0.00 | 42 | 7.87 | 7.84 | -42 | 12,586 | -0.33% |
|
| 2018/01/22 | 5 | 7.85 | 1 | 7.86 | 7.85 | 4 | 12,576 | 0.03% |
|
| 2018/01/19 | 15 | 7.99 | 31 | 7.99 | 7.96 | -16 | 12,690 | -0.13% |
|
| 2018/01/18 | 1 | 8.11 | 1 | 8.14 | 8.09 | 0 | 12,489 | 0.00% |
|
| 2018/01/16 | 1 | 8.19 | 3 | 8.20 | 8.18 | -2 | 12,370 | -0.02% |
|
| 2018/01/15 | 2 | 8.15 | 2 | 8.15 | 8.14 | 0 | 12,409 | 0.00% |
|
| 2018/01/12 | 4 | 8.09 | 0 | 0.00 | 8.10 | 4 | 12,611 | 0.03% |
|
| 2018/01/11 | 1 | 8.15 | 0 | 0.00 | 8.10 | 1 | 12,525 | 0.01% |
|
| 2018/01/10 | 134 | 8.25 | 112 | 8.31 | 8.21 | 22 | 12,433 | 0.18% |
大買/大賣/
|
| 2018/01/09 | 6 | 8.16 | 1 | 8.16 | 8.16 | 5 | 12,092 | 0.04% |
|
| 2018/01/08 | 10 | 8.20 | 0 | 0.00 | 8.16 | 10 | 12,073 | 0.08% |
|
| 2018/01/05 | 5 | 8.07 | 0 | 0.00 | 8.09 | 5 | 11,977 | 0.04% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 8.26 | 8.17 | -1 | 12,108 | -0.01% |
|