加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    ▲15
  • 漲幅
    +0.69%
  • 成交量
    279張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2902206.6700.002200.0006590.00%
2024/04/2602188.6400.002185.0006650.00%
2024/04/240.12175.9912175.002195.00-0.9677-0.13%
2024/04/2312120.3212145.002135.0006860.01%
2024/04/2202119.3102110.002110.0006970.00%
2024/04/197.42111.784.22130.582120.003.27070.45%
2024/04/181.12200.6000.002200.001.17420.15%
2024/04/172.22205.8300.002200.002.27470.30%
2024/04/165.52225.520.22270.002225.005.37530.70%
2024/04/150.22312.9100.002295.000.27500.03%
2024/04/125.42395.7112425.002350.004.47570.58%
2024/04/112.32333.0000.002315.002.37460.31%
2024/04/1032390.0512420.002380.0027470.27%
2024/04/090.32388.430.12383.332380.000.37620.04%
2024/04/086.32383.2900.002380.006.37720.82%
2024/04/0300.0052480.002490.00-5773-0.65%
2024/04/021.22471.2802500.002490.001.17810.15%
2024/04/010.22489.901.22493.442485.00-1.1791-0.13%
2024/03/291.32433.6222452.532445.00-0.8796-0.10%
2024/03/283.22431.0500.002430.003.28180.40%
2024/03/2722429.970.12435.002435.001.98210.23%
2024/03/264.12467.4112535.002430.003.18300.37%
2024/03/250.12450.6300.002455.000.18310.01%
2024/03/220.52460.0702457.862445.000.48420.05%
2024/03/2132498.2900.002485.0038500.36%
2024/03/2002530.002.12536.562570.00-2.1863-0.24%
2024/03/197.12489.3800.002475.007.18990.79%
2024/03/180.22517.7602520.002520.000.29330.02%
2024/03/1542490.0312505.002515.0039430.32%
2024/03/1402511.6712514.952520.00-1944-0.10%
2024/03/131.42512.2432528.332500.00-1.6946-0.17%
2024/03/121.42518.5702530.002520.001.49470.15%
2024/03/0802513.300.12536.252500.0009550.00%
2024/03/070.12560.0000.002550.000.19530.01%
2024/03/060.12578.930.12575.002570.0009570.00%
2024/03/0532548.340.12554.212550.002.99600.30%
2024/03/0412545.3912560.002565.0009800.00%
2024/03/011.12567.1512599.382570.000.19810.01%
2024/02/293.32584.841.12580.142590.002.29760.23%
2024/02/270.12622.6742644.872640.00-4967-0.41%
2024/02/262.22620.222.42609.572625.00-0.2965-0.02%
2024/02/232.52533.0712554.422545.001.49540.15%
2024/02/220.22515.1262513.342530.00-5.8959-0.61%
2024/02/210.12480.4632478.332485.00-2.9965-0.30%
2024/02/201.22464.2022467.502460.00-0.8955-0.09%
2024/02/1912385.0812415.002395.0009360.00%
2024/02/1612394.9200.002390.0019350.11%
2024/02/151.12403.7512420.002405.000.19320.01%
2024/02/0512355.0000.002355.0019230.11%
2024/02/0252385.9900.002365.0059180.55%
2024/02/016.22433.460.12449.002435.006.18970.68%
2024/01/314.22494.6212490.542490.003.28840.36%
2024/01/301.12519.9800.002510.001.18810.13%
2024/01/290.22515.7700.002535.000.28910.02%
2024/01/266.12500.2512514.992490.005.18920.57%
2024/01/255.32544.5602545.002550.005.38890.59%
2024/01/240.22552.3412530.002535.00-0.8890-0.09%
2024/01/231.52518.4832531.672515.00-1.5902-0.17%
2024/01/220.12503.0600.002475.000.18990.01%
2024/01/1922497.500.82518.122495.001.28950.13%
2024/01/1800.000.12501.672495.00-0.1890-0.01%
2024/01/174.12521.1100.002490.004.18840.46%
2024/01/1632538.3322570.012580.0018720.11%
2024/01/157.12617.0522595.252595.005.18570.59%
2024/01/125.12570.3162625.852600.00-0.9847-0.11%
2024/01/1102540.0000.002550.0008060.00%
2024/01/101.22567.107.22531.122525.00-6806-0.74%
2024/01/0922602.501.12575.092575.000.97980.12%
2024/01/081.12597.602.22583.972580.00-1.1801-0.14%
2024/01/0552597.080.22590.112595.004.88240.58%
2024/01/045.12654.411.32654.002650.003.88160.47%
2024/01/0312.32696.5412685.002685.0011.28131.38%
2024/01/024.12777.534.12798.262785.0008070.00%
2023/12/2902800.000.22833.472870.00-0.2795-0.03%
2023/12/280.32791.670.12825.002795.000.27860.02%
2023/12/2712745.008.42800.012810.00-7.4784-0.94%
2023/12/2672755.7112770.002760.0067810.77%
2023/12/2582776.8819.42788.862795.00-11.4780-1.46%
2023/12/2222650.0100.002650.0027620.26%
2023/12/2100.0012.32647.262680.00-12.3772-1.60%
2023/12/2000.0022715.002670.00-2769-0.26%
2023/12/1902675.0012704.772690.00-1762-0.13%
2023/12/1802670.004.12643.132675.00-4.1755-0.54%
2023/12/1512709.693.22680.552670.00-2.2748-0.29%
2023/12/14122720.0122.52685.842690.00-10.5734-1.42%
2023/12/13132495.438.12459.862530.0057000.71%
2023/12/1200.000.12380.002375.00-0.1672-0.02%
2023/12/1100.0002332.782340.000667-0.01%
2023/12/081.12304.740.32303.412290.000.76710.11%
2023/12/0702315.000.32329.812310.00-0.2671-0.04%
2023/12/0622325.050.12320.002320.001.96720.29%
2023/12/0502370.000.12374.002380.00-0.1673-0.01%
2023/12/0400.0002400.002385.0006760.00%
2023/12/011.32370.011.12359.672365.000.26780.03%
2023/11/3000.002.12400.002390.00-2.1690-0.30%
2023/11/2912409.033.42391.882385.00-2.3682-0.34%
2023/11/2800.0012304.952310.00-1660-0.15%
2023/11/2700.000.12285.102290.00-0.1659-0.02%
2023/11/2402275.000.12265.282265.00-0.1665-0.01%
2023/11/231.22307.252.22303.722280.00-1670-0.15%
2023/11/2202241.6700.002235.0006600.00%
2023/11/210.32235.5811.92237.982245.00-11.6660-1.76%
2023/11/2012164.9492181.112195.00-8661-1.21%
2023/11/1702115.0000.002120.0006540.00%
2023/11/1502130.002.12125.022120.00-2.1661-0.32%
2023/11/1302122.5000.002135.0006640.00%
2023/11/1000.000.32100.002095.00-0.3668-0.04%
2023/11/0912110.0012130.002130.0006640.00%
2023/11/080.12137.230.22143.332130.00-0.1669-0.01%
2023/11/0712130.013.22159.012150.00-2.2667-0.32%
2023/11/060.32130.4800.002135.000.36630.05%
2023/11/030.12053.000.42100.002100.00-0.3653-0.04%
2023/11/0202080.0012089.822075.00-1650-0.16%
2023/11/0132065.0000.002065.0036480.46%
2023/10/3112125.0092111.112070.00-8647-1.24%
2023/10/3012030.0312060.002025.0006310.00%
2023/10/270.12020.000.22025.002020.00-0.2627-0.02%
2023/10/2602002.3200.002005.0006340.01%
2023/10/254.12011.6000.002010.004.16320.65%
2023/10/240.12001.4300.002010.000.16330.01%
2023/10/2302035.0002030.002015.0006340.00%
2023/10/200.12037.8000.002030.000.16380.02%
2023/10/190.12030.8702065.002040.000.16380.01%
2023/10/183.42063.680.32070.002045.003.16400.49%
2023/10/1762095.0300.002095.0066370.94%
2023/10/162.12147.0012125.202125.0016400.16%
2023/10/135.22168.3110.52181.902175.00-5.3642-0.82%
2023/10/1212125.0012149.712150.0006150.00%
2023/10/111.22124.9472136.422145.00-5.9641-0.92%
2023/10/068.12135.3702115.002090.008.16481.24%
2023/10/0500.0022120.002120.00-2640-0.31%
2023/10/042.12087.0400.002080.002.16440.33%
2023/10/032.12140.0012159.712140.0016540.16%
2023/10/0202140.0022160.002145.00-2668-0.30%
2023/09/2802125.0000.002135.0007200.00%
2023/09/270.12105.0000.002105.000.17320.01%
2023/09/2652139.0042183.752125.0017460.13%
2023/09/2502150.002.32143.792150.00-2.2734-0.31%
2023/09/2202050.000.12050.002095.0007310.00%
2023/09/2122079.9532070.142065.00-1729-0.14%
2023/09/2052120.8502110.002095.0057240.69%
2023/09/1902152.5012169.812125.00-1720-0.13%
2023/09/1802110.0000.002105.0007100.00%
2023/09/1522065.0012080.002080.0017010.14%
2023/09/1412070.1012075.002070.0006970.00%
2023/09/132.12024.7612015.002015.001.16970.15%
2023/09/1202046.1112055.002050.00-1697-0.14%
2023/09/111.12024.3222020.002000.00-0.9692-0.13%
2023/09/085.42016.3721987.501985.003.46920.49%
2023/09/072.12082.6012070.202070.0016810.15%
2023/09/063.32150.8422120.422120.001.26770.18%
2023/09/0502160.001.12173.812165.00-1671-0.16%
2023/09/040.12087.2612094.982090.00-0.9656-0.14%
2023/09/0102060.000.12055.002060.00-0.1657-0.01%
2023/08/311.32056.3600.002050.001.36630.19%
2023/08/302.12062.2522064.992075.000.16620.01%
2023/08/291.42023.1612035.002025.000.46540.06%
2023/08/2801970.0011970.001970.00-1647-0.15%
2023/08/2501941.2521940.001930.00-2648-0.30%
2023/08/243.71945.590.31971.411930.003.46470.52%
2023/08/232.41984.9200.001975.002.46430.37%
2023/08/220.12022.740.12020.002020.0006380.00%
2023/08/2102040.0000.002025.0006310.00%
2023/08/180.52032.3500.002025.000.56310.08%
2023/08/1702030.0000.002050.0006290.00%
2023/08/161.22046.0402095.002040.001.26270.19%
2023/08/1502101.6700.002090.0006320.00%
2023/08/1412046.0112090.002090.0006350.01%
2023/08/110.12130.0000.002115.000.16350.01%
2023/08/1022130.0000.002125.0026560.31%
2023/08/0902140.0022142.552135.00-2658-0.31%
2023/08/0812125.2800.002130.0016620.15%
2023/08/070.22151.3912175.002150.00-0.8670-0.12%
2023/08/042.12145.240.12155.002145.0026730.30%
2023/08/021.32180.6102210.002160.001.36720.19%
2023/08/0112185.0412190.002190.0006710.00%
2023/07/3122165.1312220.002175.0016730.15%
2023/07/2812175.0012200.002170.0006660.00%
2023/07/2700.001.12180.002165.00-1.1670-0.16%
2023/07/264.22143.7412155.002140.003.26730.48%
2023/07/2512200.1932211.672185.00-2668-0.29%
2023/07/2412214.8502210.002195.0016690.15%
2023/07/214.12199.0700.002200.004.16730.61%
2023/07/202.12247.520.12260.002240.0026740.30%
2023/07/191.22272.0122270.002270.00-0.8670-0.12%
2023/07/182.32282.0802282.502280.002.26670.33%
2023/07/172.12337.1900.002305.002.16670.31%
2023/07/148.42287.80162315.942310.00-7.6667-1.14%
2023/07/131.12381.661.22414.792405.00-0.2644-0.03%
2023/07/121.12350.9102355.002360.001.16400.17%
2023/07/111.12369.5022362.542375.00-0.9659-0.14%
2023/07/1022362.6432374.932345.00-1656-0.15%
2023/07/0732346.6722349.742340.0016390.15%
2023/07/065.22333.5113.72345.332315.00-8.5622-1.37%
2023/07/0511.12209.9812245.052250.0010.15621.79%
2023/07/0402195.0012200.002240.00-1545-0.18%
2023/07/030.22142.0200.002135.000.25290.03%
2023/06/300.22129.4400.002130.000.25310.03%
2023/06/2922130.1200.002130.0025320.38%
2023/06/271.12144.8112165.052135.0005400.01%
2023/06/261.22135.5600.002130.001.25410.21%
2023/06/210.22151.4500.002130.000.25450.04%
2023/06/200.12150.001.12161.822160.00-1547-0.19%
2023/06/192.42151.621.32151.352150.001.15480.19%
2023/06/164.12200.3002205.002195.004.15480.74%
2023/06/1500.000.12250.002245.00-0.1544-0.02%
2023/06/140.12264.204.32281.402255.00-4.3549-0.78%
2023/06/1302225.000.12230.002230.0005460.00%
2023/06/090.42209.2702210.002220.000.45590.07%
2023/06/082.12200.5700.002200.002.15630.37%
2023/06/070.12231.6700.002245.000.15680.02%
2023/06/064.22247.391.12245.182255.0035770.53%
2023/06/0512285.0012300.002290.0005860.00%
2023/06/0202255.0002272.502265.0005980.00%
2023/06/0102255.0000.002245.0006230.00%
2023/05/310.12256.6700.002265.000.16280.02%
2023/05/300.52270.2802265.002255.000.56280.07%
2023/05/2900.009.32296.222305.00-9.3629-1.48%
2023/05/2622239.7000.002220.0026210.33%
2023/05/2500.0002240.002245.0006180.00%
2023/05/2400.0002240.002235.0006190.00%
2023/05/2302220.0000.002225.0006220.00%
2023/05/2202228.4602250.002225.0006210.00%
2023/05/1902250.000.12226.112260.00-0.1621-0.01%
2023/05/1812204.711.12214.292210.0006120.00%
2023/05/171.12217.771.12190.222175.00-0.1608-0.01%
2023/05/1600.003.22205.972190.00-3.2601-0.54%
2023/05/1500.0002110.002110.0005800.00%
2023/05/1200.0002085.002095.0005860.00%
2023/05/115.32070.2614.12073.582075.00-8.8581-1.51%
2023/05/1000.0002015.002025.0005710.00%
2023/05/0900.0002015.002015.0005730.00%
2023/05/0801995.0002010.002000.0005740.00%
2023/05/050.21987.5700.001975.000.25730.03%
2023/05/0411995.0002000.001990.0015720.17%
2023/05/031.11975.6000.002000.001.15800.19%
2023/05/026.12003.3800.001990.006.15791.05%
2023/04/283.22015.3300.002010.003.25820.54%
2023/04/275.12022.1800.002025.005.15850.87%
2023/04/260.12050.3352046.002055.00-4.9593-0.83%
2023/04/2552023.0422060.002010.0036190.49%
2023/04/2402025.0000.002045.0006140.00%
2023/04/2122040.0022065.002040.0006140.00%
2023/04/202.12025.170.22030.032015.001.96140.31%
2023/04/192.22070.6800.002030.002.26140.36%
2023/04/1820.12095.0300.002085.0020.16113.29%
2023/04/1700.000.12111.882125.00-0.1603-0.01%
2023/04/142.52056.8612055.002060.001.55920.25%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/110.32174.7300.002160.000.35700.05%
2023/04/1000.0012145.002145.00-1567-0.18%
2023/04/070.12146.4700.002135.000.15660.01%
2023/04/061.22157.0300.002150.001.25640.21%
2023/03/311.22181.6112200.002175.000.15620.02%
2023/03/3002190.0000.002200.0005650.00%
2023/03/2902195.0000.002190.0005650.00%
2023/03/282.12222.2700.002200.002.15680.37%
2023/03/272.12280.0002275.002260.002.15670.37%
2023/03/2302310.0000.002305.0005650.00%
2023/03/2200.0022305.052300.00-2561-0.36%
2023/03/2100.0012270.212280.00-1558-0.18%
2023/03/2012230.1902240.002230.0015530.19%
2023/03/1712245.5900.002250.0015610.18%
2023/03/1612250.0102265.002255.0015590.18%
2023/03/1512320.0712359.802315.0005640.00%
2023/03/1412350.1900.002330.0015720.18%
2023/03/1312394.1700.002405.0015660.18%
2023/03/102.22370.2500.002365.002.25640.38%
2023/03/092.12475.4902460.002440.002.15630.38%
2023/03/0802455.000.12464.442455.00-0.1567-0.01%
2023/03/0712459.3912440.372440.0005520.00%
2023/03/0602430.008.42411.012450.00-8.4537-1.56%
2023/03/0300.0022245.002230.00-2517-0.39%
2023/03/021.12156.0700.002210.001.15160.22%
2023/03/011.12160.4800.002165.001.15260.20%
2023/02/2422205.1200.002205.0025290.38%
2023/02/2300.0002240.002225.000534-0.01%
2023/02/2202220.0000.002210.0005440.00%
2023/02/2102250.0000.002260.0005820.00%
2023/02/2000.0012195.002190.00-1593-0.17%
2023/02/170.22178.7400.002165.000.26090.03%
2023/02/1612224.9800.002215.0016140.17%
2023/02/1502240.0002240.002240.0006280.00%
2023/02/1302220.240.12245.002210.00-0.1634-0.01%
2023/02/1000.000.22250.002255.00-0.2637-0.02%
2023/02/0942213.7502225.002210.0046380.63%
2023/02/0800.0012239.702235.00-1642-0.16%
2023/02/071.12225.0000.002215.001.16450.16%
2023/02/0602203.3342220.002215.00-4641-0.62%
2023/02/0322239.6572250.712245.00-5640-0.78%
2023/02/0212220.000.62230.002220.000.46420.06%
2023/02/0102210.0032201.632215.00-3640-0.47%
2023/01/3100.0012175.052125.00-1635-0.16%
2023/01/3012130.0042171.252165.00-3638-0.47%
2023/01/1702071.6700.002075.0006360.00%
2023/01/1602042.5002060.002050.0006370.00%
2023/01/134.21988.9401980.002005.004.26320.66%
2023/01/1202163.3300.002160.0006080.00%
2023/01/1100.000.12189.042190.00-0.1610-0.02%
2023/01/100.12185.0012175.002180.00-0.9615-0.15%
2023/01/0900.000.12214.402225.00-0.1622-0.02%
2023/01/0602160.0032156.672180.00-3640-0.47%
2023/01/0500.0002098.332100.0006450.00%
2023/01/0402103.3302095.002100.0006520.00%
2023/01/030.22036.2400.002075.000.26640.03%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2902053.3300.002050.0006790.00%
2022/12/2702150.0002145.002165.0006870.00%
2022/12/261.12120.0000.002120.001.16920.15%
2022/12/2302120.0012140.002140.00-1709-0.14%
2022/12/221.12150.0002180.002140.0017140.15%
2022/12/210.22192.2500.002185.000.27250.03%
2022/12/2000.0002210.002210.0007260.00%
2022/12/160.12213.8500.002225.000.17220.02%
2022/12/1512265.0002260.002270.0017170.14%
2022/12/1400.001.12250.002260.00-1.1720-0.15%
2022/12/1312215.0012190.002190.0007200.00%
2022/12/092.22195.151.12190.952190.001.17330.15%
2022/12/080.12245.0002265.002245.000.17250.02%
2022/12/0702280.0000.002260.0007310.00%
2022/12/060.12295.31102285.012290.00-9.9724-1.37%
2022/12/05102310.0000.002290.00107141.40%
2022/12/020.12290.0002280.002290.000.17190.01%
2022/12/0100.000.12309.552290.00-0.1728-0.01%
2022/11/3002280.0000.002295.0007260.01%
2022/11/2812215.5412265.002275.0007190.00%
2022/11/2512274.6512310.002260.0007200.00%
2022/11/2402290.000.12291.432325.00-0.1720-0.01%
2022/11/2300.0002330.002280.0007230.00%
2022/11/2200.0002298.332275.0007190.00%
2022/11/2100.0002270.002270.0007200.00%
2022/11/1812280.0022282.502280.00-1713-0.14%
2022/11/170.12310.005.42234.922315.00-5.3707-0.75%
2022/11/1600.0012125.002130.00-1674-0.15%
2022/11/1500.001.72099.442125.00-1.7671-0.26%
2022/11/1400.001.12040.272050.00-1.1659-0.16%
2022/11/110.12010.0002005.002030.0006570.01%
2022/11/1001950.000.11960.001965.00-0.1649-0.01%
2022/11/0900.002.11967.211955.00-2.1652-0.32%
2022/11/0811949.8521930.021930.00-1649-0.15%
2022/11/071.11944.4901955.001925.001.16480.16%
2022/11/040.11895.0001895.001905.000.16460.01%
2022/11/030.11885.0000.001895.000.16450.01%
2022/11/0100.0001840.001845.0006460.00%
2022/10/3100.0001835.001850.0006510.00%
2022/10/2800.000.21800.001810.00-0.2652-0.03%
2022/10/2721815.0021817.481820.0006610.00%
2022/10/2601785.0001790.001810.0006680.00%
2022/10/250.21753.7500.001755.000.26700.03%
2022/10/2101758.3300.001725.0006900.00%
2022/10/2011800.0001800.001805.0016870.14%
2022/10/1900.0001780.001780.0006790.00%
2022/10/182.11762.9311765.221765.001.16750.16%
2022/10/1411829.9611869.831800.0006680.00%
2022/10/1300.0001720.001745.0006560.00%
2022/10/1200.0011734.951750.00-1647-0.16%
2022/10/111.11690.9601705.001695.001.16520.17%
2022/10/060.11810.0000.001835.000.16820.01%
2022/10/0411695.0021712.501710.00-1689-0.15%
2022/10/0301649.4400.001635.0006920.00%
2022/09/300.11646.0300.001675.000.17110.02%
2022/09/290.21729.4700.001710.000.27180.03%
2022/09/281.11842.8700.001710.001.17220.15%
2022/09/270.11828.8911865.001880.00-0.9713-0.13%
2022/09/2600.0001855.001845.0007130.00%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2201895.0000.001900.0007260.00%
2022/09/200.11910.0000.001915.000.17220.01%
2022/09/1901885.0011890.001880.00-1723-0.14%
2022/09/161.21904.0400.001895.001.27250.16%
2022/09/1501955.0000.001935.0007150.00%
2022/09/140.11933.1300.001940.000.17150.01%
2022/09/1311985.0300.001980.0017060.14%
2022/09/1202010.000.12000.002000.00-0.1705-0.01%
2022/09/0831986.6611970.481970.0027050.28%
2022/09/0701960.0011990.102005.00-1701-0.15%
2022/09/0601945.0000.001930.0006950.00%
2022/09/0501925.0000.001925.0006930.00%
2022/09/0201960.0000.001950.0006940.00%
2022/09/0101935.0000.001935.0006940.00%
2022/08/3111954.8511955.001955.0007020.00%
2022/08/3011900.0021932.501945.00-1704-0.14%
2022/08/292.21890.6611880.111895.001.27080.17%
2022/08/2601985.000.11995.001985.0007290.00%
2022/08/2511940.0511945.001945.0007230.00%
2022/08/241.11918.9300.001900.001.17240.15%
2022/08/2301902.5011900.001910.00-1728-0.14%
2022/08/224.62009.042.11971.101930.002.57260.34%
2022/08/1902045.0012064.992060.00-1722-0.14%
2022/08/1812035.1000.002035.0017190.14%
2022/08/1712075.5202110.002075.0017160.15%
2022/08/1602080.0002110.002105.0007090.00%
2022/08/1502075.0000.002070.0007030.00%
2022/08/1212075.0400.002070.0017040.14%
2022/08/1122085.001.22129.582080.000.87020.11%
2022/08/1000.0022095.002090.00-2696-0.29%
2022/08/0900.0012080.002115.00-1694-0.14%
2022/08/0822082.5000.002080.0026900.29%
2022/08/0512114.293.12102.862100.00-2.1690-0.30%
2022/08/0432035.0012050.002040.0026870.29%
2022/08/031.12044.682.12060.002065.00-1683-0.15%
2022/08/021.12020.8022032.492030.00-0.9684-0.14%
2022/08/0112070.0012084.832075.0006740.00%
2022/07/2902055.0012084.832090.00-1672-0.15%
2022/07/2800.0011995.001985.00-1656-0.15%
2022/07/2711905.0111919.941950.0006430.00%
2022/07/260.11920.0001925.001915.0006390.01%
2022/07/2511915.0011930.001920.0006450.00%
2022/07/2201925.0000.001925.0006490.00%
2022/07/2111920.3011950.001960.0006460.00%
2022/07/203.11974.8221985.001920.001.16440.16%
2022/07/1911970.0000.001980.0016350.16%
2022/07/1800.0061995.001990.00-6638-0.94%
2022/07/1581981.885.11958.051990.002.96340.46%
2022/07/1441918.754.11900.471905.00-0.1610-0.02%
2022/07/1311880.000.11885.001860.0015950.16%
2022/07/1201835.0000.001835.0005840.00%
2022/07/1100.001.11855.141880.00-1.1575-0.18%
2022/07/0831875.021.21878.371870.001.85680.32%
2022/07/0711839.912.81780.261880.00-1.8548-0.32%
2022/07/061.21706.4100.001710.001.25340.23%
2022/07/0111699.9001705.001690.0015420.19%
2022/06/3011676.2551704.021725.00-4541-0.73%
2022/06/2900.0021707.501700.00-2540-0.37%
2022/06/2300.0001620.001615.0005600.00%
2022/06/220.31626.9500.001600.000.35610.04%
2022/06/2100.0001635.001660.000560-0.01%
2022/06/201.21655.8100.001620.001.25620.21%
2022/06/170.11647.5011674.051675.00-0.9561-0.16%
2022/06/162.11713.8100.001680.002.15570.38%
2022/06/150.11712.2121705.001705.00-1.9559-0.34%
2022/06/141.11735.0000.001730.001.15600.19%
2022/06/131.31760.0001770.001755.001.35600.23%
2022/06/1011795.0011805.001810.0005570.00%
2022/06/0911839.9631823.331835.00-2554-0.36%
2022/06/0811785.001.21795.221785.00-0.2542-0.03%
2022/06/0711770.0100.001770.0015360.19%
2022/06/0601800.002.21796.861810.00-2.1528-0.40%
2022/06/0201652.500.11655.001670.00-0.1502-0.01%
2022/06/0111655.0000.001655.0015070.20%
2022/05/3000.0011665.001680.00-1498-0.20%
2022/05/2711670.000.11655.831655.000.94980.19%
2022/05/2501620.0011610.201625.00-1500-0.20%
2022/05/240.11589.8100.001585.000.15010.01%
2022/05/2000.0001610.001600.0005040.00%
2022/05/1911585.0000.001585.0015030.20%
2022/05/1811610.1501625.001620.0015040.20%
2022/05/170.11600.0000.001615.000.15040.02%
2022/05/1601610.0000.001590.0005070.00%
2022/05/1201605.0000.001600.0005070.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1001605.0020.11541.211620.00-20.1505-3.97%
2022/05/0911570.1000.001565.0014960.20%
2022/05/060.21598.6600.001600.000.24990.03%
2022/05/0511645.0001660.001645.0014970.20%
2022/05/040.11664.210.11665.001660.0004990.00%
2022/05/030.11666.9700.001665.000.15060.02%
2022/04/291.21710.801.21734.171690.0005120.00%
2022/04/2801697.5011709.191690.00-1512-0.20%
2022/04/2711640.051.11654.291635.000512-0.01%
2022/04/260.71687.9601710.001655.000.75170.14%
2022/04/250.21671.9811695.001685.00-0.8525-0.15%
2022/04/221.11704.5411725.001695.000.15470.02%
2022/04/214.11708.8721724.901700.002.15630.37%
2022/04/200.11673.3311670.001675.00-0.9567-0.17%
2022/04/1911650.001.21664.141640.00-0.2579-0.03%
2022/04/1801625.0000.001630.0005860.00%
2022/04/1511610.2511625.001625.0006010.00%
2022/04/1301625.0000.001630.0006310.00%
2022/04/1211644.7101655.001640.0016510.16%
2022/04/110.11611.100.21656.421610.000683-0.01%
2022/04/080.21673.8201672.501660.000.17000.02%
2022/04/070.21704.062.21699.551685.00-2710-0.28%
2022/04/060.11809.861.11790.371775.00-0.9701-0.14%
2022/04/011.11865.2100.001860.001.17030.15%
2022/03/3111894.9000.001885.0017090.14%
2022/03/3031889.971.11885.061905.0027130.28%
2022/03/291.11865.830.11875.001865.0017240.13%
2022/03/282.21934.0111900.941900.001.17570.15%
2022/03/2501977.9400.001965.0007950.00%
2022/03/240.11980.340.21990.001975.00-0.1834-0.01%
2022/03/2301999.5500.002000.0008750.00%
2022/03/2201995.0001995.001985.0008830.00%
2022/03/2122015.0002017.222000.0028850.22%
2022/03/1800.0012025.002025.00-1888-0.11%
2022/03/1701980.7100.001970.0008950.00%
2022/03/160.11973.9100.001950.000.18930.01%
2022/03/150.11974.0201980.001965.000.18930.01%
2022/03/1402005.3900.002015.0008940.00%
2022/03/1101996.1900.001985.0008980.00%
2022/03/100.12005.4212005.002005.00-0.9904-0.10%
2022/03/0901983.0000.001980.0009050.00%
2022/03/081.11989.214.11985.071985.00-2.9907-0.32%
2022/03/072.11980.172.21980.881980.00-0.1906-0.01%
2022/03/040.12035.8300.002025.000.19040.01%
2022/03/0302040.0000.002040.0009090.00%
2022/03/013.12039.8442032.502050.00-0.9906-0.09%
2022/02/2532015.1100.002020.0039050.33%
2022/02/242.12061.4900.002035.002.19110.23%
2022/02/221.32079.7012085.632085.000.29160.03%
2022/02/2112135.2400.002135.0019190.11%
2022/02/1812115.2412145.002160.0009210.00%
2022/02/170.12134.0012135.002135.00-1920-0.10%
2022/02/1412065.4400.002080.0019260.11%
2022/02/1100.0012125.002110.00-1928-0.11%
2022/02/0922060.1000.002085.0029300.22%
2022/02/081.12089.1122082.522075.00-0.9943-0.10%
2022/02/0712015.4012025.002030.0009410.00%
2022/01/261.22053.8612070.002030.000.19370.02%
2022/01/2502049.3500.002060.0009380.00%
2022/01/2402065.0000.002075.0009360.00%
2022/01/211.22073.9312090.002080.000.29340.02%
2022/01/2002095.0002095.002080.0009320.00%
2022/01/1912105.0800.002100.0019430.11%
2022/01/180.12114.3602130.002105.000.19730.01%
2022/01/1712075.1600.002080.0019680.11%
2022/01/1412.12158.1932181.352140.009.19440.97%
2022/01/1332406.6352391.002375.00-2929-0.21%
2022/01/1242391.2800.002375.0049210.44%
2022/01/1102470.000.42477.842470.00-0.4906-0.04%
2022/01/1002466.920.32455.002475.00-0.3903-0.03%
2022/01/073.12529.3312.12518.442485.00-9900-1.00%
2022/01/0632605.066.12575.502585.00-3.1890-0.34%
2022/01/051.12695.102.12617.452610.00-1.1877-0.12%
2022/01/04172621.816.32645.312695.0010.78761.22%
2022/01/037.12563.43132516.952500.00-6861-0.69%
2021/12/3002435.007.22431.362465.00-7.1836-0.85%
2021/12/2912385.5802420.002405.0018290.12%
2021/12/284.12408.0502410.002405.004.18320.49%
2021/12/27152477.3392440.182450.0068250.72%
2021/12/2412445.035.12486.572445.00-4.1819-0.50%
2021/12/2342496.055.12475.832460.00-1.1820-0.13%
2021/12/227.32490.189.22473.272475.00-1.9817-0.24%
2021/12/2113.22407.927.32417.242410.005.97900.75%
2021/12/208.12256.1652234.982270.003.17530.41%
2021/12/1742210.6315.12160.892235.00-11719-1.53%
2021/12/1622045.0022065.002035.0006810.00%
2021/12/1402020.000.32015.002045.00-0.3688-0.04%
2021/12/1312000.2211990.001990.0006900.00%
2021/12/1002045.0022040.042055.00-2682-0.30%
2021/12/0912065.0012075.002030.0006830.00%
2021/12/081.12061.9512080.002060.000.16790.01%
2021/12/0702040.0012035.732065.00-1676-0.15%
2021/12/0612020.2012040.002030.0006700.00%
2021/12/0322005.0002014.731995.0026680.29%
2021/12/0202019.380.22015.002015.00-0.1665-0.02%
2021/12/0102000.000.52005.002000.00-0.5661-0.07%
2021/11/300.12006.8400.001990.000.16580.01%
2021/11/2902012.3302005.001995.0006510.00%
2021/11/2612034.9700.002025.0016470.16%
2021/11/2500.000.22060.002050.00-0.2648-0.02%
2021/11/2402050.0012050.052060.00-1653-0.15%
2021/11/2312054.8200.002035.0016530.16%
2021/11/2202110.000.12115.002100.00-0.1644-0.01%
2021/11/19112109.5572126.432100.0046440.62%
2021/11/1812070.0000.002060.0016350.16%
2021/11/1722100.0012085.002095.0016290.16%
2021/11/1662105.0102107.312100.0066260.96%
2021/11/150.52122.9100.002105.000.56280.08%
2021/11/1202113.5712115.042110.00-1627-0.16%
2021/11/1102075.0000.002080.0006230.00%
2021/11/1000.0002071.362070.0006210.00%
2021/11/0902055.0002055.002060.0006210.00%
2021/11/0802055.0012065.002050.00-1622-0.16%
2021/11/052.12015.3202026.772005.0026160.33%
2021/11/040.12072.0012075.002055.00-1606-0.16%
2021/11/0312065.4412095.002070.0006050.00%
2021/11/0222077.490.12060.002050.0026080.32%
2021/11/0100.000.42100.002110.00-0.4603-0.06%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2802085.0032080.012070.00-3605-0.49%
2021/10/2722087.64212092.382080.00-19601-3.16%
2021/10/2622.22151.3012170.112160.0021.15863.60%
2021/10/2502017.5002025.002015.0005500.00%
2021/10/2202027.6902025.002025.0005450.00%
2021/10/212.12081.9222070.002045.000.15410.01%
2021/10/2000.0002060.002065.000533-0.01%
2021/10/1902035.0042037.502050.00-4526-0.76%
2021/10/1811989.9601995.001990.0015220.19%
2021/10/1500.0002000.002010.0005160.00%
2021/10/1412014.6800.001970.0015050.20%
2021/10/130.32055.0012060.002050.00-0.7493-0.13%
2021/10/1212057.9612055.002050.0004890.01%
2021/10/082.12053.3900.002005.002.14690.45%
2021/10/0700.0012109.712130.00-1443-0.23%
2021/10/0612065.1112085.002090.0004420.00%
2021/10/050.22070.7102080.002070.000.14350.03%
2021/10/0412125.1702170.002135.0014400.22%
2021/10/0102166.3602200.002135.0004380.00%
2021/09/3002170.0002200.002190.0004330.00%
2021/09/2932130.2422144.972170.0014280.24%
2021/09/2802225.6802215.002215.0004120.01%
2021/09/2702253.3312244.832265.00-1399-0.25%
2021/09/242.22334.2252320.002300.00-2.8385-0.74%
2021/09/230.12348.0312350.002370.00-0.9379-0.25%
2021/09/220.12336.4602345.002310.0003780.01%
2021/09/170.12444.8002440.002425.000.13670.03%
2021/09/161.22475.8802480.002460.001.23680.32%
2021/09/1512539.9912575.002520.0003610.00%
2021/09/1402551.7802558.642530.0003580.01%
2021/09/1302548.8602575.002580.0003550.01%
2021/09/100.12567.6500.002555.000.13580.01%
2021/09/091.12585.5812585.032595.000.13590.01%
2021/09/080.12618.0600.002590.000.13630.02%
2021/09/0712665.240.12683.332665.0013610.26%
2021/09/0600.0012754.512705.00-1361-0.28%
2021/09/0300.0012715.002725.00-1360-0.28%
2021/09/0212667.2300.002665.0013630.28%
2021/09/0102715.001.12714.592710.00-1.1366-0.30%
2021/08/3102610.6300.002680.0003680.01%
2021/08/300.12617.560.12625.122605.0003670.01%
2021/08/270.12654.8702655.002630.000.13620.03%
2021/08/263.12714.7812750.002675.002.13580.58%
2021/08/2502747.5002760.002730.000355-0.01%
2021/08/2402757.610.12768.702745.00-0.1359-0.03%
2021/08/2302780.0002775.002770.0003650.01%
2021/08/2000.000.12750.002745.00-0.1365-0.02%
2021/08/1902740.0000.002740.0003680.00%
2021/08/1802741.6722750.002785.00-2363-0.55%
2021/08/1702693.3300.002695.0003620.01%
2021/08/1602682.6900.002675.0003590.01%
2021/08/130.12681.0502670.002695.000.13620.01%
2021/08/121.22696.250.12715.002670.001.13640.30%
2021/08/110.22735.5702745.002710.000.13620.04%
2021/08/100.32772.3800.002740.000.33660.07%
2021/08/0900.000.12851.242820.00-0.1370-0.02%
2021/08/060.12862.3300.002840.000.13720.02%
2021/08/0502900.0002900.002880.0003760.01%
2021/08/041.22864.2422865.372855.00-0.8392-0.22%
2021/08/031.12895.5900.002895.001.13990.27%
2021/08/021.12912.0600.002920.001.14030.27%
2021/07/301.12951.1200.002930.001.14010.29%
2021/07/2902977.0500.002970.0004070.01%
2021/07/2812925.9422975.002985.00-1407-0.24%
2021/07/2732973.5100.002970.0034070.74%
2021/07/2612990.0000.002990.0014110.24%
2021/07/2323022.5000.003020.0024110.49%
2021/07/2213030.0013039.983045.0004120.00%
2021/07/210.12991.6000.002975.000.14180.02%
2021/07/2012985.2212990.002980.0004240.00%
2021/07/1903040.000.23042.133040.00-0.2424-0.05%
2021/07/1603056.8803079.003070.0004250.01%
2021/07/1503050.000.13045.003040.000428-0.01%
2021/07/1312975.1712980.062965.0004270.01%
2021/07/120.12977.6312985.002950.00-0.9436-0.20%
2021/07/091.12981.2712990.052990.000.14410.02%
2021/07/0813085.1923129.853150.00-1432-0.23%
2021/07/0723072.8300.003065.0024380.46%
2021/07/0643110.380.13133.933100.003.94410.88%
2021/07/0523102.3243116.243130.00-2444-0.45%
2021/07/0213110.0013129.803105.0004560.00%
2021/07/013.13129.831.13142.963105.0024720.42%
2021/06/3013109.9813100.003100.0004800.00%
2021/06/2900.001.13134.513130.00-1.1484-0.22%
2021/06/2823032.6603037.503050.0024810.41%
2021/06/2533050.181.33051.413085.001.84830.37%
2021/06/2402990.0000.002960.0004760.01%
2021/06/2302985.0013000.002990.00-1482-0.20%
2021/06/222.12922.9612940.002930.001.14850.22%
2021/06/213.12960.2800.002950.003.14870.63%
2021/06/1813029.9813050.003020.0004860.00%
2021/06/1743020.0013040.003020.0034850.62%
2021/06/160.13060.001.13084.223070.00-0.9488-0.19%
2021/06/1523020.0313035.003020.0014930.20%
2021/06/1100.006.13104.243060.00-6.1498-1.23%
2021/06/1000.002.33035.373070.00-2.3504-0.45%
2021/06/0902983.4500.002950.0005040.01%
2021/06/0813005.0500.003005.0015020.20%
2021/06/0703002.5003075.003080.0005040.00%
2021/06/0403019.8913035.003040.00-1513-0.19%
2021/06/0303065.0003075.003065.0005310.00%
2021/06/0200.000.13084.093070.00-0.1542-0.01%
2021/06/0103068.6503068.753065.0005460.00%
2021/05/3102977.1412999.183030.00-1548-0.18%
2021/05/2802915.001.52910.092910.00-1.5550-0.27%
2021/05/2722922.4012900.002900.0015590.18%
2021/05/2612915.3222925.002920.00-1573-0.17%
2021/05/2502950.830.12955.482940.00-0.1595-0.01%
2021/05/2402893.0000.002935.0006080.00%
2021/05/2122917.5312934.662920.0016240.16%
2021/05/200.12905.0012880.002850.00-0.9644-0.15%
2021/05/1902892.940.12894.762890.00-0.1667-0.01%
2021/05/185.12877.9022832.502865.003.16790.45%
2021/05/1742836.2262839.172850.00-2692-0.29%
2021/05/1412879.8532858.382850.00-2688-0.29%
2021/05/130.22885.162.12892.042900.00-1.9687-0.28%
2021/05/120.12806.375.12709.102810.00-4.9691-0.71%
2021/05/113.22796.6002795.002790.003.26810.48%
2021/05/101.32934.6802955.002900.001.26710.19%
2021/05/0713005.0003015.003005.0016720.15%
2021/05/060.22999.7113000.002990.00-0.8683-0.12%
2021/05/0503020.0003020.003010.0006800.00%
2021/05/040.13018.5600.003015.000.16880.01%
2021/05/032.13025.1800.003015.002.16940.30%
2021/04/291.13115.0700.003110.001.17080.15%
2021/04/2803095.0013110.003110.00-1719-0.14%
2021/04/270.13153.9103150.003105.000.17330.01%
2021/04/2613175.002.13186.953175.00-1.1743-0.14%
2021/04/2303068.7513084.813100.00-1750-0.13%
2021/04/2203074.7203060.003050.0007800.00%
2021/04/213.13058.5500.003045.003.17880.39%
2021/04/2003120.0000.003110.0007940.00%
2021/04/194.13110.9903111.673090.004.18110.50%
2021/04/1603132.633.13143.353140.00-3.1828-0.37%
2021/04/1503058.8913040.003050.00-1844-0.11%
2021/04/142.13005.4423017.503020.000.18490.01%
2021/04/1303047.0300.003030.0008800.00%
2021/04/122.12998.6413000.063000.001.18810.13%
2021/04/094.13046.0800.003020.004.18920.46%
2021/04/081.22964.0613020.003100.000.28870.02%
2021/04/071.63010.111.13014.553000.000.58790.06%
2021/04/061.23083.730.13106.263080.001.18700.12%
2021/04/0123202.2700.003175.0028610.24%
2021/03/313.13223.7300.003210.003.18570.36%
2021/03/3003255.001.43251.353260.00-1.3853-0.16%
2021/03/2913274.7800.003245.0018510.12%
2021/03/2513270.0953281.003290.00-4854-0.46%
2021/03/248.13258.8113265.003240.007.18550.83%
2021/03/2313305.2503315.003300.0018540.12%
2021/03/2233298.461.13315.413315.001.98610.22%
2021/03/191.23345.9700.003355.001.28640.14%
2021/03/1803415.0023410.003425.00-2868-0.23%
2021/03/1713335.5153375.003340.00-4875-0.45%
2021/03/162.13355.8123377.503340.000.18730.01%
2021/03/1513410.4100.003405.0018690.12%
2021/03/122.13450.040.43460.063465.001.78740.19%
2021/03/1100.0013465.653480.00-1880-0.12%
2021/03/103.13478.4523512.473435.001.18780.12%
2021/03/0923472.562.23477.363525.00-0.2876-0.02%
2021/03/0803400.001.23446.243425.00-1.2863-0.14%
2021/03/0503375.001.13398.493360.00-1.1862-0.13%
2021/03/0423370.1913409.413375.0018720.11%
2021/03/030.23350.291.23412.663440.00-1874-0.12%
2021/03/022.13348.3223352.503345.000.18720.01%
2021/02/261.13297.361.33298.463295.00-0.2872-0.02%
2021/02/252.43445.201.13418.253410.001.48640.16%
2021/02/2403502.720.53513.533520.00-0.4856-0.05%
2021/02/230.43523.210.23529.043550.000.18530.02%
2021/02/220.13495.641.73499.213510.00-1.6851-0.19%
2021/02/190.63361.970.43421.853405.000.28640.02%
2021/02/180.13205.462.13159.563250.00-2841-0.24%
2021/02/1703110.0003145.003150.000833-0.01%
2021/02/0503061.840.13055.153050.00-0.1825-0.01%
2021/02/0403069.0003065.003050.0008290.00%
2021/02/030.13053.3303080.003080.000.18290.01%
2021/02/020.12975.0022980.153005.00-1.9829-0.23%
2021/02/0102935.0002950.002935.0008320.00%
2021/01/2912956.1500.002940.0018460.12%
2021/01/2822975.242.32980.633025.00-0.3850-0.03%
2021/01/2712955.1512945.002975.0008450.00%
2021/01/260.13020.910.13001.532980.000.18510.01%
2021/01/2502991.840.22951.763000.00-0.2844-0.02%
2021/01/220.32954.232.12912.462940.00-1.8841-0.21%
2021/01/2102830.2100.002825.0008290.00%
2021/01/201.22828.3122795.292790.00-0.9822-0.10%
2021/01/190.22906.4612871.442880.00-0.8810-0.10%
2021/01/182.52796.7432796.672805.00-0.5797-0.06%
2021/01/151.72871.1112885.052860.000.77930.09%
2021/01/140.12990.1200.002960.000.17660.01%
2021/01/131.12995.3203000.002995.001.17670.14%
2021/01/122.32984.4200.002990.002.37640.30%
2021/01/112.23044.4713079.763045.001.27660.16%
2021/01/081.13029.1303040.003040.001.17610.15%
2021/01/071.13026.4113025.363030.000.17480.01%
2021/01/067.53127.5613100.003070.006.57640.85%
2021/01/052.33324.842.13321.663315.000.27600.03%
2021/01/0400.001.23331.163350.00-1.2785-0.15%
2020/12/3113205.4413245.003195.0007890.00%
2020/12/301.13177.2713200.103225.0008010.01%
2020/12/291.23192.5513200.103190.000.28140.02%
2020/12/2813240.4413250.003235.0008190.00%
2020/12/2503281.6703265.003260.0008250.00%
2020/12/2413279.8613290.003260.0008290.00%
2020/12/2313245.0023259.983260.00-1831-0.12%
2020/12/2223282.4723270.003240.0008380.00%
2020/12/2123327.4403330.003340.0028390.24%
2020/12/1813315.0013344.993305.0008430.00%
2020/12/1613325.1223324.853325.00-1841-0.12%
2020/12/1523252.540.83272.783225.001.28380.15%
2020/12/140.23310.7200.003265.000.28450.02%
2020/12/113.13385.871.33373.813320.001.88410.22%
2020/12/1023397.691.13420.603415.0018310.12%
2020/12/090.13470.0013479.903470.00-0.9835-0.11%
2020/12/0823455.0023459.933440.0008340.00%
2020/12/072.13353.4813370.003380.001.18300.13%
2020/12/040.13427.5013424.803430.00-0.9829-0.11%
2020/12/0313389.781.23399.063405.00-0.2831-0.02%
2020/12/0203384.000.23393.323375.00-0.2831-0.02%
2020/12/011.13307.0013320.003345.000.18330.01%
2020/11/301.23306.0300.003225.001.28350.14%
2020/11/2773333.6113340.003330.0068330.72%
2020/11/2613320.2013340.003325.0008390.00%
2020/11/2543341.3833326.673310.0018450.12%
2020/11/241.23400.6733430.003370.00-1.8850-0.21%
2020/11/2303436.3000.003400.0008540.00%
2020/11/201.13469.1400.003460.001.18470.13%
2020/11/191.13539.3613574.923545.000.18430.02%
2020/11/1883488.773.13471.413550.004.98350.59%
2020/11/1723335.2523345.003330.0008140.00%
2020/11/1623322.551.13331.423320.000.98320.11%
2020/11/1333301.932.13359.753360.000.98310.11%
2020/11/1213275.3923305.083330.00-1840-0.12%
2020/11/1103300.4203296.883310.0008340.00%
2020/11/100.13286.041.13267.263300.00-1.1830-0.13%
2020/11/0903236.532.13257.003265.00-2.1822-0.25%
2020/11/0653113.8743130.003145.0018130.13%
2020/11/0500.0023172.133200.00-2802-0.25%
2020/11/0403142.6700.003120.0008020.00%
2020/11/0323117.5033121.673105.00-1804-0.12%
2020/11/0203020.0000.003025.0008250.00%
2020/10/3013010.220.13049.753025.000.98270.11%
2020/10/291.23033.4713040.003035.000.28230.02%
2020/10/280.13144.3913115.003100.00-0.9825-0.11%
2020/10/271.13151.4713160.003165.000.18240.01%
2020/10/2623187.780.13220.003195.0028250.24%
2020/10/2303200.0013185.003180.00-1827-0.12%
2020/10/2223122.5900.003140.0028280.24%
2020/10/2100.0023150.103145.00-2830-0.24%
2020/10/2013075.0013080.003090.0008380.00%
2020/10/191.13085.4613075.153085.000.18560.01%
2020/10/161.12988.9900.002965.001.18410.13%
2020/10/1512985.032.12997.132955.00-1.1833-0.13%
2020/10/142.12975.9800.002950.002.18200.26%
2020/10/1303005.0012995.232970.00-1791-0.13%
2020/10/1243130.0033100.003090.0017610.13%
2020/10/0813370.2033303.333380.00-2733-0.27%
2020/10/0713225.3023225.003220.00-1722-0.14%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2813370.2713385.003365.0007580.00%
2020/09/2513389.7800.003355.0017720.13%
2020/09/2403440.0000.003425.0007740.00%
2020/09/1803510.0003510.003490.0008020.00%
2020/09/1713524.9600.003500.0018070.12%
2020/09/1643607.4713635.003560.0038030.37%
2020/09/1523675.0000.003655.0028030.25%
2020/09/1403665.0033588.333655.00-3809-0.37%
2020/09/1100.0013475.003500.00-1818-0.12%
2020/09/0823525.0923552.503540.0008170.00%
2020/09/0723654.1300.003560.0028200.25%
2020/09/0413580.7023595.003655.00-1824-0.12%
2020/09/033.13672.2013685.003695.002.18210.25%
2020/09/022.13595.4213610.003650.001.18170.13%
2020/09/0103555.0053472.083525.00-5818-0.61%
2020/08/311.13408.9713390.003385.000.18110.01%
2020/08/2823403.1113435.003420.0018050.13%
2020/08/2723494.8500.003460.0028050.25%
2020/08/2623535.0023552.503535.0008040.00%
2020/08/2533596.7133616.673575.0008130.00%
2020/08/2413575.2713580.003605.0008120.00%
2020/08/2103600.0023577.503545.00-2810-0.24%
2020/08/2053603.0313720.003560.0048010.50%
2020/08/190.63765.0013725.003725.00-0.4782-0.06%
2020/08/18103782.4513790.003715.0097801.16%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1413840.5213815.003855.0007670.00%
2020/08/1323867.5213940.003850.0017720.13%
2020/08/1113885.1500.003885.0017880.13%
2020/08/1013985.0000.004000.0017880.13%
2020/08/0714064.7014085.004035.0007790.00%
2020/08/0624170.0094143.334160.00-7775-0.90%
2020/08/0513895.4423860.003895.00-1748-0.13%
2020/08/0433810.0323837.503815.0017510.13%
2020/08/0303825.0013850.003800.00-1766-0.13%
2020/07/3123845.0100.003825.0027630.26%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913850.1213850.003850.0007730.00%
2020/07/2800.0013920.003910.00-1780-0.13%
2020/07/270.53850.0000.003815.000.57850.06%
2020/07/2433813.4713800.003800.0027910.25%
2020/07/2363931.7613895.003875.0057800.64%
2020/07/2214065.0500.004045.0017620.13%
2020/07/2114090.0024090.004090.00-1760-0.13%
2020/07/1704020.0014040.003995.00-1766-0.13%
2020/07/1614010.4400.004000.0017770.13%
2020/07/1524072.4114085.004015.0017800.13%
2020/07/1400.0023987.504020.00-2794-0.25%
2020/07/1333976.7413995.103960.0027930.25%
2020/07/105.14033.0700.004010.005.17870.64%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0714430.0024360.004405.00-1753-0.13%
2020/07/0614345.0014415.004410.0007520.00%
2020/07/0314315.0014325.004325.0007380.00%
2020/07/0204250.0024282.504245.00-2734-0.27%
2020/07/010.14200.0014137.204200.00-1733-0.13%
2020/06/3000.0024020.004085.00-2726-0.28%
2020/06/2913975.1524037.503940.00-1722-0.13%
2020/06/2424007.5014040.004010.0017160.14%
2020/06/2334049.8914100.004010.0027170.28%
2020/06/2214015.0014050.004020.0007180.00%
2020/06/1914035.2704090.004055.0017270.14%
2020/06/1814065.0000.004050.0017280.14%
2020/06/1724200.0014210.004160.0017260.14%
2020/06/151.14143.8100.004120.001.17740.14%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0400.0024322.504240.00-2823-0.24%
2020/06/0314274.8000.004270.0018240.12%
2020/06/0100.0013955.004065.00-1802-0.12%
2020/05/2903865.0013810.003835.00-1793-0.12%
2020/05/2813850.0013899.313830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2613885.0023912.503925.00-1807-0.12%
2020/05/2503860.0013820.003835.00-1809-0.12%
2020/05/2233846.7413895.003840.0028110.25%
2020/05/2103950.0013945.033930.00-1812-0.12%
2020/05/2033888.3913895.003870.0028110.25%
2020/05/1913845.3600.003845.0018080.13%
2020/05/1823900.0600.003860.0028030.25%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1400.0014145.004110.00-1793-0.13%
2020/05/1300.0014080.004195.00-1791-0.13%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1124247.5024195.004200.0007900.00%
2020/05/0844289.9014265.004225.0037880.38%
2020/05/0604075.0014020.004075.00-1777-0.13%
2020/05/0513960.0000.003960.0017750.13%
2020/05/0423890.0003900.003875.0027780.25%
2020/04/3004110.0014095.004110.00-1779-0.13%
2020/04/2703870.0013800.003860.00-1773-0.13%
2020/04/2413715.0023740.003740.00-1770-0.13%
2020/04/2313710.0000.003740.0017700.13%
2020/04/2223670.0013725.003680.0017730.13%
2020/04/2113700.0000.003700.0017770.13%
2020/04/1713865.0063799.173850.00-5777-0.64%
2020/04/140.13835.0023780.003815.00-2766-0.25%
2020/04/1353675.0000.003685.0057680.65%
2020/04/1023710.0013675.003685.0017790.13%
2020/04/0900.0003880.003800.0007750.00%
2020/04/0703905.0000.003890.0007640.00%
2020/04/0613860.0013840.003860.0007590.00%
2020/04/0113760.040.13780.003760.000.97540.12%
2020/03/3113870.0013840.003830.0007490.00%
2020/03/2713915.0000.003870.0017280.14%
2020/03/2600.0003995.003995.0007250.00%
2020/03/250.13890.0003890.003890.000.17200.01%
2020/03/2303475.0023430.003450.00-2715-0.28%
2020/03/2003575.0003575.003575.0007160.00%
2020/03/1903275.000.13275.003250.000700-0.01%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1104385.0014515.004385.00-1624-0.16%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1404820.0000.004820.0005850.01%
2020/02/1004735.0000.004750.0006040.01%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0604800.0000.004845.0006110.00%
2020/01/3104805.0000.004805.0005980.01%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1305045.0000.005050.0005680.00%
2020/01/0600.000.14750.004695.00-0.1560-0.02%
2019/12/3100.0015000.005000.00-1541-0.18%
2019/12/2314920.0000.004870.0015950.17%
2019/12/1800.0014995.005040.00-1583-0.17%
2019/12/1715045.0015030.005040.0005860.00%
2019/12/1600.0004800.004835.0005860.00%
2019/12/1204785.0024717.504805.00-2595-0.33%
2019/12/0924865.0014850.004820.0016080.16%
2019/12/0404410.0000.004400.0006190.00%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2514475.0014455.004460.0006270.00%
2019/11/1100.0004580.004605.0006630.00%
2019/11/0604690.0000.004700.0006510.00%
2019/09/1200.0003980.003995.0007070.00%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0614124.2924042.503980.00-1698-0.14%
2019/09/0514020.0004030.004030.0016960.14%
2019/09/0303970.0003970.003950.0007090.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/1503850.0000.003825.0008280.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0104210.0000.004225.0008550.00%
2019/07/1800.0014165.004150.00-1856-0.12%
2019/07/1500.0024170.004205.00-2851-0.23%
2019/07/1134388.3304290.004305.0038470.35%
2019/07/0414030.0000.003955.0018550.12%
2019/07/0303980.0014085.003970.00-1862-0.11%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2813875.0000.003855.0018480.12%
2019/06/2500.0003825.003730.0008410.00%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/0603510.0013495.003470.00-1803-0.12%
2019/06/0403680.0000.003665.0007600.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2713730.2000.003690.0017410.14%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2023950.0023997.503985.0007060.00%
2019/05/1700.0014230.003850.00-1698-0.14%
2019/05/1600.0014230.004250.00-1678-0.15%
2019/05/1300.0014255.004250.00-1672-0.15%
2019/05/0914565.0000.004410.0016670.15%
2019/05/0704750.0000.004775.0006450.00%
2019/05/0634810.0004750.004745.0036440.46%
2019/05/0300.0014645.004675.00-1635-0.16%
2019/05/0214625.0000.004610.0016350.16%
2019/04/3014615.0014650.004650.0006310.00%
2019/04/2504760.0000.004760.0006520.00%
2019/04/2400.0014670.004670.00-1649-0.15%
2019/04/2304640.0014580.004630.00-1651-0.15%
2019/04/2214590.0000.004570.0016550.15%
2019/04/1914605.0014690.004585.0006730.00%
2019/04/1814605.0014650.004630.0006720.00%
2019/04/1714610.0000.004625.0016820.15%
2019/04/1600.0014645.004705.00-1681-0.15%
2019/04/1514610.2000.004600.0016940.15%
2019/04/1224585.0014605.004600.0017010.14%
2019/04/0900.0014800.004850.00-1695-0.14%
2019/04/0300.0014550.004550.00-1681-0.15%
2019/03/2914695.0024657.504600.00-1660-0.15%
2019/03/2714675.0000.004645.0016690.15%
2019/03/1500.0044728.754640.00-4681-0.59%
2019/03/1300.0004730.004750.0007050.00%
2019/03/1214650.0000.004620.0017050.14%
2019/03/0624472.5024447.504495.0007340.00%
2019/03/0514420.0000.004370.0017300.14%
2019/03/0400.0014500.004365.00-1731-0.14%
2019/02/2614315.0014340.004330.0007270.00%
2019/02/2554367.0004380.004390.0057300.68%
2019/02/2100.0004135.004150.0007330.00%
2019/02/1300.0013985.023990.00-1774-0.13%
2019/02/1200.0024027.504000.00-2784-0.25%
2019/02/1133903.3313900.423975.0027840.25%
2019/01/2800.000.13735.003720.00-0.1797-0.01%
2019/01/2400.0003750.003725.0008240.00%
2019/01/2100.0003720.003720.0008370.00%
2019/01/1813600.0013621.683785.0008360.00%
2019/01/1713570.0000.003540.0018330.12%
2019/01/1500.0003565.003600.0008400.00%
2019/01/1400.0003520.003570.0008400.00%
2019/01/1100.0003505.003550.0008430.00%
2019/01/0900.0013353.733335.00-1835-0.12%
2019/01/0700.0013020.003105.00-1832-0.12%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0313030.6513025.003030.0008410.00%
2019/01/0213150.0013240.003060.0008340.00%
2018/12/2813150.7600.003215.0018340.12%
2018/12/2713189.8413230.003135.0008450.00%
2018/12/2603160.0000.003125.0008440.00%
2018/12/2513175.0000.003165.0018480.12%
2018/12/2100.0013260.003270.00-1866-0.12%
2018/12/2013234.9800.003225.0018630.12%
2018/12/1403280.0000.003260.0009180.00%
2018/12/1200.0013315.443345.00-1951-0.11%
2018/12/1113130.0013135.003175.0009470.00%
2018/12/1000.0013000.003055.00-1948-0.11%
2018/12/0633114.8713035.003035.0029520.21%
2018/12/0403500.0000.003500.0009370.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2113270.0013280.003345.0008940.00%
2018/11/2013235.0013250.003315.0008840.00%
2018/11/1923234.9333205.003235.00-1877-0.11%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1523085.0023097.503095.0008730.00%
2018/11/1400.0013190.003190.00-1870-0.11%
2018/11/1312925.0022952.503200.00-1865-0.12%
2018/11/1213025.1713065.003050.0008490.00%
2018/11/0923067.5013090.003080.0018460.12%
2018/11/0703280.0000.003280.0008540.00%
2018/11/0523422.6213470.003435.0018420.12%
2018/10/3100.0013350.003350.00-1806-0.12%
2018/10/3013205.0003230.003165.0018010.12%
2018/10/2900.0013285.003295.00-1795-0.13%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2513221.4400.003290.0017950.13%
2018/10/2400.0013410.003385.00-1785-0.13%
2018/10/2313399.4600.003335.0017810.13%
2018/10/2200.0013495.003505.00-1774-0.13%
2018/10/1703340.0000.003330.0007550.00%
2018/10/1613404.4800.003330.0017500.13%
2018/10/1200.0013495.243555.00-1753-0.13%
2018/10/1113245.0000.003235.0017330.14%
2018/10/0903590.0003590.003590.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0200.0003800.003790.0007180.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2000.0023795.003800.00-2675-0.30%
2018/09/1803960.0000.003860.0006530.00%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1400.0004405.004405.0006230.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1114449.4614490.004340.0006040.00%
2018/09/0700.0004750.004730.0006010.00%
2018/09/0404890.0004890.004890.0005970.00%
2018/08/1500.0004490.004455.0006650.00%
2018/08/1304655.0000.004630.0006420.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0600.0005150.005130.0006580.00%
2018/08/0200.0005005.005005.0006650.00%
2018/07/2400.0025205.005200.00-2746-0.27%
2018/07/2005220.0000.005270.0007490.00%
2018/07/1925162.5000.005055.0027340.27%
2018/07/1715005.0000.004995.0017450.13%
2018/07/1615065.0015087.965040.0007510.00%
2018/07/1314935.0015030.005040.0007550.00%
2018/07/1200.0024997.504930.00-2750-0.27%
2018/07/0200.0014585.004560.00-1830-0.12%
2018/06/2814335.0014435.004360.0008270.00%
2018/06/2714380.0000.004360.0018250.12%
2018/06/2214355.0000.004370.0018390.12%
2018/06/2100.0014515.004495.00-1835-0.12%
2018/06/2000.0014425.004405.00-1843-0.12%
2018/06/1924427.5000.004350.0028450.24%
2018/06/0814660.0014689.574545.0008530.00%
2018/06/0100.0004235.004245.0008300.00%
2018/05/3134168.3334146.674100.0008360.00%
2018/05/3000.0014209.994200.00-1826-0.12%
2018/05/2503995.0000.003995.0008190.00%
2018/05/2404000.0000.004000.0008250.00%
2018/05/2303920.0000.003920.0008260.00%
2018/05/2213990.0013995.003980.0008280.00%
2018/05/2104040.0000.004040.0008430.00%
2018/05/1814030.0014045.004010.0008440.00%
2018/05/1514090.0000.004090.0018680.12%
2018/05/1400.0014145.004205.00-1881-0.11%
2018/05/1100.0004070.004075.0008800.00%
2018/05/0803975.0000.003990.0008680.00%
2018/05/0700.0013950.594000.00-1866-0.12%
2018/05/0313810.0000.003685.0018470.12%
2018/05/0200.000.13680.003700.00-0.1842-0.01%
2018/04/2600.0013340.003295.00-1835-0.12%
2018/04/2513250.0000.003250.0018390.12%
2018/04/1900.0003495.003490.0008490.00%
2018/04/1803500.0013625.003525.00-1859-0.12%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1303460.0013450.003460.00-1858-0.12%
2018/04/1203315.0063262.503300.00-6840-0.71%
2018/04/1113249.8513275.003230.0008440.00%
2018/04/1063220.8303250.003250.0068420.71%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0300.0003195.003185.0008250.00%
2018/04/0213230.0000.003185.0018040.12%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0003345.003315.0008250.00%
2018/03/2800.0003395.003365.0008230.00%
2018/03/2313401.5500.003400.0018070.13%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1613710.0000.003690.0017960.13%
2018/03/1503840.0000.003785.0007950.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0603680.0000.003655.0008970.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2100.0013979.943950.00-1867-0.12%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0700.0013759.843655.00-1825-0.12%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0513805.0000.003800.0017780.13%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2900.0014020.034035.00-1751-0.13%
2018/01/2503800.0003800.003790.0007390.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/1914000.0200.004000.0017030.14%
2018/01/1713970.0000.003980.0016850.15%
2018/01/1514040.0000.004030.0016720.15%
2018/01/1200.0024010.094100.00-2653-0.31%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0913745.2100.003745.0016210.16%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0200.0004295.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－16天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－17天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－17天前
...詳全文
大立光 相關文章