基亞 (3176)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	42.40	43.10	-2	395	-0.51%
2024/05/29	0	0.00	1	44.20	43.90	-1	387	-0.26%
2024/05/28	1	42.20	12	42.00	43.30	-11	375	-2.93%
2024/05/27	2	42.15	0	0.00	42.15	2	374	0.53%
2024/05/24	1	42.60	2	42.75	42.90	-1	374	-0.27%
2024/05/23	2	43.33	5	44.10	42.65	-3	374	-0.80%
2024/05/22	22	44.42	0	0.00	45.20	22	360	6.11%
2024/05/21	0	0.00	1	42.00	41.75	-1	336	-0.30%
2024/05/20	0	0.00	1	40.90	41.00	-1	333	-0.30%
2024/05/17	1	41.00	0	0.00	42.00	1	327	0.30%
2024/05/16	1	39.60	0	0.00	39.70	1	314	0.32%
2024/05/15	1	39.75	1	39.75	39.75	0	318	0.00%
2024/05/02	0	0.00	1	39.30	39.10	-1	343	-0.29%
2024/04/30	1	38.60	0	0.00	38.70	1	345	0.29%
2024/04/01	0	0.00	1	40.10	39.70	-1	362	-0.28%
2024/03/25	1	39.50	0	0.00	40.50	1	399	0.25%
2024/03/19	1	38.00	1	37.95	37.85	0	402	0.00%
2024/03/08	0	39.60	0	0.00	39.55	0	465	0.00%
2024/02/19	0	0.00	1	43.15	42.90	-1	708	-0.14%
2024/02/16	1	42.15	2	42.45	42.20	-1	741	-0.13%
2024/02/15	2	41.05	0	0.00	41.30	2	768	0.26%
2024/01/26	0	0.00	0	40.05	40.20	0	1,165	0.00%
2023/12/13	0	0.00	1	46.80	47.20	-1	1,543	-0.06%
2023/12/12	1	47.05	1	46.95	46.80	0	1,538	0.00%
2023/12/11	0	0.00	1	47.75	47.35	-1	1,525	-0.07%
2023/12/08	0	0.00	0.3	48.30	48.60	-0.3	1,517	-0.02%
2023/12/07	2	48.20	5	48.60	48.45	-3	1,514	-0.20%
2023/12/06	0	0.00	5	48.46	48.30	-5	1,509	-0.33%
2023/12/05	2	50.30	6	50.95	50.00	-4	1,484	-0.27%
2023/12/04	0	51.30	5	52.14	52.20	-5	1,468	-0.34%
2023/12/01	2.8	51.57	5	52.00	51.30	-2.2	1,460	-0.15%
2023/11/30	0.5	52.33	0	0.00	52.00	0.5	1,446	0.03%
2023/11/28	3.2	53.07	0	0.00	52.80	3.2	1,444	0.22%
2023/11/27	2.4	54.68	0	0.00	54.20	2.4	1,463	0.16%
2023/11/24	5.5	55.34	5	54.30	54.30	0.5	1,467	0.03%
2023/11/23	1	55.40	0	0.00	56.50	1	1,429	0.07%
2023/11/22	4	52.10	14	51.80	52.00	-10	1,370	-0.73%
2023/11/21	2	52.50	0	0.00	51.80	2	1,358	0.15%
2023/11/20	0	0.00	5	53.30	53.20	-5	1,339	-0.37%
2023/11/16	5	54.72	5	54.16	54.00	0	1,285	0.00%
2023/11/14	10	53.30	4	52.80	52.80	6	1,222	0.49%
2023/11/10	5	58.68	3	55.13	54.40	2	1,145	0.17%
2023/11/09	1	59.80	1	58.60	59.90	0	1,079	0.00%
2023/11/08	10	58.50	6	56.50	56.80	4	1,018	0.39%
2023/11/07	16	59.54	10	61.10	61.00	6	951	0.63%
2023/11/06	3	59.53	4	60.58	61.00	-1	892	-0.11%
2023/11/03	7	55.37	5	56.54	55.60	2	817	0.24%
2023/11/01	10	53.06	0	0.00	51.50	10	725	1.38%
2023/10/31	1	47.25	3	48.28	52.20	-2	664	-0.30%
2023/10/30	7	47.90	1	48.20	48.25	6	597	1.00%
2023/10/27	2	43.75	1	43.90	43.90	1	507	0.20%
2023/10/26	2	40.33	0	0.00	39.95	2	480	0.42%
2023/10/24	1	41.15	2	41.70	40.90	-1	447	-0.22%
2023/10/23	0	0.00	2	41.40	43.05	-2	425	-0.47%
2023/10/20	0	0.00	1	39.80	42.45	-1	383	-0.26%
2023/10/19	1	38.60	1.1	38.60	38.60	-0.1	326	-0.03%
2023/10/17	1	35.75	0	0.00	35.70	1	284	0.35%
2023/10/16	2	36.15	3	36.28	36.30	-1	262	-0.38%
2023/10/12	1	33.50	1	33.55	33.50	0	227	0.00%
2023/09/01	0	0.00	3	33.90	33.55	-3	233	-1.29%
2023/08/31	3.1	35.35	2	36.00	35.40	1.1	218	0.50%
2023/08/30	3	33.85	0	0.00	33.85	3	180	1.66%
2023/08/29	0	0.00	0.1	30.75	30.80	-0.1	152	-0.08%
2023/08/21	0	31.35	0	0.00	31.10	0	155	0.00%
2023/06/20	2	33.18	0	0.00	32.90	2	191	1.04%
2023/06/19	1	33.55	0	0.00	33.60	1	185	0.54%
2023/05/26	2	33.20	0	0.00	33.00	2	227	0.88%
2023/05/02	0	0.00	1	34.20	34.55	-1	246	-0.41%
2023/04/24	0	0.00	0	35.00	34.25	0	242	0.00%
2023/04/20	0	0.00	5	34.25	33.90	-5	234	-2.13%
2023/04/19	0	0.00	1	34.45	34.50	-1	233	-0.43%
2023/04/18	1	34.80	0	0.00	34.20	1	232	0.43%
2023/04/14	2	35.00	2	35.10	35.25	0	226	0.00%
2023/04/11	0	0.00	3	33.00	33.10	-3	220	-1.36%
2023/03/17	0	0.00	0.2	32.05	32.25	-0.2	236	-0.10%
2023/03/13	5	32.46	0	0.00	32.35	5	303	1.65%
2023/03/10	1	33.30	0	0.00	32.85	1	301	0.33%
2023/03/09	1	35.45	0	0.00	34.90	1	290	0.34%
2023/02/03	1	32.25	0	0.00	32.40	1	307	0.33%
2023/01/17	0	0.00	1	31.90	31.50	-1	302	-0.33%
2023/01/13	1	31.65	0	0.00	31.35	1	308	0.32%
2022/12/28	0	0.00	1	35.80	35.65	-1	293	-0.34%
2022/12/20	0	0.00	1	35.80	34.65	-1	295	-0.34%
2022/12/19	3	36.25	1	36.40	36.10	2	299	0.67%
2022/12/13	0	0.00	1	37.00	36.85	-1	305	-0.33%
2022/12/07	4	37.93	0	0.00	37.60	4	289	1.38%
2022/12/06	0	0.00	2	39.40	39.40	-2	266	-0.75%
2022/12/01	2	35.30	1	35.35	35.45	1	241	0.41%
2022/11/22	0	0.00	1	35.50	35.40	-1	318	-0.31%
2022/11/21	1	36.00	0	0.00	36.20	1	321	0.31%
2022/11/17	1	35.10	0	0.00	35.50	1	328	0.30%
2022/11/07	0	0.00	1	32.20	32.95	-1	312	-0.32%
2022/09/06	0	0.00	1	44.80	43.85	-1	295	-0.34%
2022/09/01	0	0.00	1	47.25	46.20	-1	270	-0.37%
2022/08/29	0	0.00	3	41.10	41.65	-3	221	-1.36%
2022/08/02	3	39.80	0	0.00	39.25	3	310	0.96%
2022/07/26	2	41.58	0	0.00	41.20	2	349	0.57%
2022/06/22	0	0.00	3	45.45	43.90	-3	663	-0.45%
2022/05/16	3	50.62	5	49.04	48.70	-2	733	-0.27%
2022/05/13	2	49.25	0	0.00	49.25	2	737	0.27%
2022/05/06	0	0.00	20	51.73	51.80	-20	678	-2.95%
2022/04/28	10	54.26	10	53.55	53.60	0	668	0.00%
2022/04/21	21	57.21	1	57.00	56.10	20	644	3.11%
2022/04/20	0.1	56.80	1	56.10	56.80	-0.9	580	-0.16%
2022/02/15	1	56.20	0	0.00	54.30	1	561	0.18%
2022/01/18	0	0.00	2	57.35	56.40	-2	560	-0.36%
2022/01/14	0	0.00	1	55.70	54.20	-1	523	-0.19%
2022/01/12	0	0.00	3	55.73	55.30	-3	520	-0.58%
2022/01/05	0	0.00	1	56.00	55.80	-1	504	-0.20%
2022/01/04	1	56.10	0	0.00	55.80	1	505	0.20%
2022/01/03	0	0.00	1	56.20	56.10	-1	504	-0.20%
2021/12/30	1	57.60	0	0.00	57.40	1	500	0.20%
2021/12/21	1	57.60	4	57.80	57.30	-3	526	-0.57%
2021/12/17	0	0.00	1	56.60	56.80	-1	513	-0.19%
2021/12/16	1	56.20	0	0.00	56.50	1	506	0.20%
2021/12/09	0	0.00	2	59.70	55.00	-2	481	-0.42%
2021/12/06	2	53.00	0	0.00	52.90	2	400	0.50%
2021/12/03	0	0.00	1	52.60	52.70	-1	402	-0.25%
2021/11/22	0	0.00	1	51.70	53.30	-1	411	-0.24%
2021/10/29	0	0.00	1	57.50	54.50	-1	611	-0.16%
2021/10/04	0	0.00	1	53.80	52.20	-1	829	-0.12%
2021/09/16	0	0.00	1	59.40	59.30	-1	996	-0.10%
2021/09/02	0	0.00	11	58.99	59.00	-11	1,825	-0.60%
2021/08/27	0	0.00	1	60.60	60.50	-1	2,026	-0.05%
2021/08/26	2	59.40	0	0.00	60.20	2	2,047	0.10%
2021/08/23	1	64.50	11	62.80	62.50	-10	2,308	-0.43%
2021/08/20	1	63.10	0	0.00	63.10	1	2,438	0.04%
2021/08/18	0	0.00	1	64.50	63.60	-1	2,650	-0.04%
2021/08/17	2	68.25	4	67.30	66.50	-2	2,715	-0.07%
2021/08/16	2	67.90	0.1	67.50	68.00	1.9	2,806	0.07%
2021/08/05	1	66.20	0	0.00	64.70	1	3,076	0.03%
2021/08/04	0	0.00	30	64.70	64.80	-30	3,123	-0.96%
2021/08/03	0	0.00	1	64.60	64.50	-1	3,136	-0.03%
2021/08/02	0	0.00	3	66.00	65.20	-3	3,140	-0.10%
2021/07/30	1	64.70	0	0.00	64.20	1	3,136	0.03%
2021/07/29	0	0.00	1	64.80	64.70	-1	3,138	-0.03%
2021/07/28	0	0.00	1	64.40	63.50	-1	3,135	-0.03%
2021/07/27	5	62.96	0	0.00	62.50	5	3,154	0.16%
2021/07/26	1	65.00	5	65.18	64.40	-4	3,169	-0.13%
2021/07/23	4	62.70	2.1	63.42	63.20	1.9	3,163	0.06%
2021/07/22	1.1	65.29	0	0.00	64.60	1.1	3,149	0.03%
2021/07/21	3.2	70.98	3	70.70	67.00	0.2	3,143	0.00%
2021/07/20	0	0.00	5	70.70	70.70	-5	3,082	-0.16%
2021/07/16	21	64.87	0	0.00	64.50	21	3,074	0.68%
2021/07/15	22	65.70	2	65.30	65.10	20	3,062	0.65%
2021/07/13	0	0.00	44	61.51	61.40	-44	3,024	-1.45%
2021/07/12	2	64.50	0	0.00	64.00	2	3,002	0.07%
2021/07/09	3	65.20	0	0.00	64.80	3	2,998	0.10%
2021/07/07	0	0.00	2	65.50	65.80	-2	3,083	-0.06%
2021/07/06	2	64.80	0	0.00	64.50	2	3,144	0.06%
2021/07/05	1	65.90	3	65.57	65.80	-2	3,158	-0.06%
2021/07/02	3	64.77	0	0.00	64.50	3	3,150	0.10%
2021/06/29	3	65.03	0	0.00	65.40	3	3,121	0.10%
2021/06/28	1	68.10	1	67.60	66.90	0	3,103	0.00%
2021/06/25	0	0.00	1	69.00	67.80	-1	3,093	-0.03%
2021/06/24	0	0.00	2	69.40	69.60	-2	3,087	-0.06%
2021/06/23	5	70.96	0	0.00	70.50	5	3,073	0.16%
2021/06/22	0	0.00	1	72.30	68.50	-1	3,093	-0.03%
2021/06/21	0	0.00	25	75.18	72.00	-25	3,113	-0.80%
2021/06/18	7	76.07	8	74.66	74.60	-1	3,110	-0.03%
2021/06/17	25	74.08	0	0.00	74.30	25	3,065	0.82%
2021/06/16	1	75.20	21	75.12	73.70	-20	3,033	-0.66%
2021/06/15	53	82.27	58	82.25	81.00	-5	2,943	-0.17%
2021/06/11	4	86.60	1	86.60	86.60	3	2,701	0.11%
2021/06/10	4	75.70	8	75.48	78.80	-4	2,642	-0.15%
2021/06/08	2	68.10	1	70.50	70.50	1	2,425	0.04%
2021/06/07	0	0.00	1	65.00	64.20	-1	2,367	-0.04%
2021/06/04	0	0.00	1	64.00	62.90	-1	2,377	-0.04%
2021/06/03	1	62.30	0	0.00	63.40	1	2,384	0.04%
2021/06/02	0	0.00	1	63.60	62.30	-1	2,426	-0.04%
2021/06/01	1	61.10	75	60.83	65.10	-74	2,435	-3.04%
2021/05/31	74.1	69.36	80	69.14	67.30	-5.9	2,336	-0.25%
2021/05/28	59	75.76	1	76.20	74.60	58	2,196	2.64%
2021/05/27	12	73.73	13	76.26	77.60	-1	2,070	-0.05%
2021/05/26	19	71.71	4	71.38	70.60	15	1,923	0.78%
2021/05/25	5	68.50	1	70.40	68.20	4	1,911	0.21%
2021/05/24	4	71.65	12	69.66	72.30	-8	1,869	-0.43%
2021/05/21	2	63.90	8	65.00	65.80	-6	1,860	-0.32%
2021/05/20	3	65.70	4	66.28	64.70	-1	1,897	-0.05%
2021/05/19	4	65.30	0	0.00	65.00	4	1,966	0.20%
2021/05/18	1	65.00	19	66.41	66.50	-18	1,994	-0.90%
2021/05/17	17	69.17	6	69.81	71.10	11	1,927	0.57%
2021/05/14	1	65.30	0	0.00	64.70	1	1,841	0.05%
2021/05/13	6	66.05	11	65.10	67.00	-5	1,821	-0.27%
2021/05/12	22	65.42	0	0.00	64.50	22	1,778	1.24%
2021/05/11	0	0.00	2	60.00	61.40	-2	1,726	-0.12%
2021/05/05	2	61.20	5	61.08	61.00	-3	1,712	-0.18%
2021/05/04	2	60.10	0	0.00	60.90	2	1,710	0.12%
2021/04/29	0	0.00	1	65.20	64.10	-1	1,672	-0.06%
2021/04/28	1	64.20	0	0.00	64.20	1	1,675	0.06%
2021/04/27	0	0.00	2	65.90	65.70	-2	1,669	-0.12%
2021/04/22	7	63.89	0	0.00	63.70	7	1,659	0.42%
2021/04/21	0	0.00	2	65.50	65.30	-2	1,643	-0.12%
2021/04/20	1	66.10	1	65.90	65.50	0	1,644	0.00%
2021/04/19	1	65.30	0	0.00	65.10	1	1,646	0.06%
2021/04/13	11	70.07	1	67.60	67.60	10	1,613	0.62%
2021/04/12	15	71.74	1.5	71.65	73.20	13.5	1,550	0.87%
2021/04/07	0	0.00	1	65.20	65.20	-1	1,458	-0.07%
2021/04/06	1	64.30	0	0.00	64.30	1	1,456	0.07%
2021/03/29	0	0.00	2	67.35	67.10	-2	1,426	-0.14%
2021/03/25	5	68.24	2	66.65	65.40	3	1,410	0.21%
2021/03/24	14	70.73	1	71.80	69.50	13	1,366	0.95%
2021/03/23	0	0.00	4	66.10	66.70	-4	1,302	-0.31%
2021/03/19	2	63.90	0	0.00	63.50	2	1,257	0.16%
2021/03/18	6	65.30	2	65.90	64.80	4	1,252	0.32%
2021/03/17	2	63.20	2	63.90	64.10	0	1,250	0.00%
2021/03/16	2	64.40	0	0.00	64.00	2	1,238	0.16%
2021/03/12	1	65.90	31	66.73	65.70	-30	1,225	-2.45%
2021/03/11	0	0.00	2	68.30	68.20	-2	1,212	-0.16%
2021/03/10	0	0.00	1	71.00	69.20	-1	1,182	-0.08%
2021/03/08	8	70.24	0	0.00	68.10	8	1,127	0.71%
2021/03/05	5	65.50	2	68.65	69.30	3	1,065	0.28%
2021/03/02	5	65.64	1	65.70	63.50	4	1,057	0.38%
2021/02/26	11	66.26	0	0.00	65.10	11	1,065	1.03%
2021/02/25	1	66.80	12	69.29	66.80	-11	1,050	-1.05%
2021/02/24	3	62.77	1	66.90	64.80	2	1,002	0.20%
2021/02/23	25	71.40	26	71.01	66.20	-1	958	-0.10%
2021/02/22	21	71.53	1	71.50	73.20	20	829	2.41%
2021/02/19	2	63.90	2	64.90	66.60	0	779	0.00%
2021/02/05	0	0.00	1	54.50	54.10	-1	632	-0.16%
2021/02/04	1	54.90	0	0.00	54.10	1	611	0.16%
2021/02/03	0	0.00	1	49.70	51.00	-1	595	-0.17%
2021/02/02	1	48.15	0	0.00	48.50	1	587	0.17%
2021/01/14	0	0.00	1	55.60	55.50	-1	573	-0.17%
2021/01/11	0	0.00	5	55.96	55.40	-5	559	-0.89%
2020/12/28	1	59.60	0	0.00	58.80	1	543	0.18%
2020/12/15	1	58.00	0	0.00	57.70	1	566	0.18%
2020/12/10	2	57.75	0	0.00	58.40	2	554	0.36%
2020/12/08	0	0.00	1	57.80	57.80	-1	558	-0.18%
2020/12/07	0	0.00	6	57.92	57.30	-6	558	-1.07%
2020/11/27	1	61.00	0	0.00	61.20	1	660	0.15%
2020/11/26	1	64.10	0	0.00	63.10	1	651	0.15%
2020/11/25	0	0.00	2	64.25	65.40	-2	624	-0.32%
2020/11/18	0	0.00	1	59.50	59.80	-1	647	-0.15%
2020/11/17	1	58.20	2	58.20	58.30	-1	653	-0.15%
2020/11/13	0	0.00	8	57.26	57.90	-8	700	-1.14%
2020/11/12	0	0.00	2	56.70	56.70	-2	716	-0.28%
2020/11/10	0	0.00	1	59.20	59.10	-1	739	-0.14%
2020/11/04	0	0.00	1	58.70	58.60	-1	810	-0.12%
2020/11/02	0	0.00	1	56.80	57.40	-1	858	-0.12%
2020/10/30	1	57.10	0	0.00	56.70	1	869	0.12%
2020/10/27	6	59.80	0	0.00	59.50	6	938	0.64%
2020/10/26	0	0.00	1	59.30	59.10	-1	964	-0.10%
2020/10/22	1	60.40	0	0.00	60.00	1	1,027	0.10%
2020/10/19	0	0.00	1	62.00	61.10	-1	1,127	-0.09%
2020/10/16	5	62.48	0	0.00	61.30	5	1,172	0.43%
2020/10/12	0	0.00	1	64.20	63.10	-1	1,395	-0.07%
2020/10/08	1	65.10	0	0.00	64.30	1	1,451	0.07%
2020/10/05	1.1	65.70	0	0.00	65.80	1.1	1,732	0.06%
2020/09/28	2	65.70	0	0.00	65.60	2	2,116	0.09%
2020/09/18	0	0.00	1	70.40	70.90	-1	2,371	-0.04%
2020/09/10	0	0.00	1	71.70	71.10	-1	3,103	-0.03%
2020/09/09	0	0.00	1	72.30	72.20	-1	3,168	-0.03%
2020/09/08	1	72.10	1	73.80	73.50	0	3,179	0.00%
2020/09/03	11	79.80	3	76.83	75.00	8	3,256	0.25%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	0	0.00	1	69.30	69.60	-1	3,203	-0.03%
2020/08/31	0	0.00	0.1	71.10	70.70	-0.1	3,210	0.00%
2020/08/28	0	0.00	1	71.50	71.30	-1	3,216	-0.03%
2020/08/27	0	0.00	1	72.00	71.30	-1	3,225	-0.03%
2020/08/26	1	73.30	4	71.35	72.80	-3	3,250	-0.09%
2020/08/25	0	0.00	2	68.70	69.00	-2	3,245	-0.06%
2020/08/21	1	69.10	0	0.00	69.20	1	3,282	0.03%
2020/08/20	1	66.00	0	0.00	67.70	1	3,322	0.03%
2020/08/19	0	0.00	3	72.80	71.40	-3	3,376	-0.09%
2020/08/18	3	71.70	0	0.00	71.70	3	3,471	0.09%
2020/08/12	0	0.00	3	73.30	73.00	-3	3,733	-0.08%
2020/08/11	4	72.00	0	0.00	71.80	4	3,785	0.11%
2020/08/10	1	75.30	1	76.50	75.40	0	3,779	0.00%
2020/08/07	0	0.00	4	77.75	77.40	-4	3,785	-0.11%
2020/08/06	3	79.07	4	78.78	78.60	-1	3,797	-0.03%
2020/08/05	2	78.20	8	78.46	78.30	-6	3,774	-0.16%
2020/08/04	2	79.10	1	79.60	79.00	1	3,782	0.03%
2020/08/03	2	79.55	6	80.67	80.70	-4	3,824	-0.10%
2020/07/31	3	77.77	0	0.00	77.50	3	3,840	0.08%
2020/07/29	7	76.93	4	77.73	76.10	3	3,988	0.08%
2020/07/28	6	73.22	0	0.00	73.10	6	3,984	0.15%
2020/07/27	5.1	78.35	0	0.00	76.00	5.1	3,953	0.13%
2020/07/24	0	0.00	2	75.80	74.60	-2	3,916	-0.05%
2020/07/23	0	0.00	2	80.00	77.60	-2	3,902	-0.05%
2020/07/22	6	80.82	3	79.10	80.00	3	3,894	0.08%
2020/07/21	10	77.82	5	77.68	77.20	5	3,885	0.13%
2020/07/20	11	74.47	6	71.48	76.20	5	3,917	0.13%
2020/07/17	6	77.87	10	82.71	77.30	-4	3,862	-0.10%
2020/07/16	10	86.93	2	87.35	85.80	8	3,787	0.21%
2020/07/15	0	0.00	1	86.50	86.70	-1	3,760	-0.03%
2020/07/14	1	89.60	1	89.40	88.70	0	3,718	0.00%
2020/07/13	1	92.00	5	94.28	91.90	-4	3,670	-0.11%
2020/07/10	19	103.86	16	102.03	98.00	3	3,593	0.08%
2020/07/09	15	102.73	7	104.21	102.50	8	3,469	0.23%
2020/07/08	10	96.28	17	94.77	97.00	-7	3,318	-0.21%
2020/07/07	1	91.80	0	0.00	89.00	1	3,157	0.03%
2020/07/06	3	86.10	2	89.75	91.90	1	3,119	0.03%
2020/07/03	0	0.00	5	83.50	83.60	-5	3,084	-0.16%
2020/07/02	12	86.18	0	0.00	85.10	12	3,074	0.39%
2020/06/30	3	85.10	0	0.00	85.50	3	3,026	0.10%
2020/06/24	0	0.00	2	81.00	79.50	-2	2,958	-0.07%
2020/06/23	1	85.80	2	83.30	82.20	-1	2,944	-0.03%
2020/06/22	1	86.80	0	0.00	84.10	1	2,895	0.03%
2020/06/19	5	86.74	9	86.77	84.50	-4	2,858	-0.14%
2020/06/18	19	87.94	4	86.58	91.30	15	2,735	0.55%
2020/06/17	17	85.30	2	86.00	86.00	15	2,551	0.59%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	0	0.00	4	63.03	64.70	-4	2,281	-0.18%
2020/06/11	5	60.18	0	0.00	58.90	5	2,229	0.22%
2020/06/10	0	0.00	4	62.30	62.20	-4	2,206	-0.18%
2020/06/09	0	0.00	2	61.80	62.00	-2	2,198	-0.09%
2020/06/08	3	60.93	0	0.00	60.10	3	2,201	0.14%
2020/06/05	0	0.00	2	61.75	61.50	-2	2,188	-0.09%
2020/06/04	0	0.00	1	60.80	61.30	-1	2,182	-0.05%
2020/05/29	2	64.10	2	64.35	64.20	0	2,106	0.00%
2020/05/27	3	64.93	1	63.00	63.40	2	2,074	0.10%
2020/05/26	0	0.00	6	66.63	65.90	-6	2,029	-0.30%
2020/05/25	8	68.63	18	68.18	69.00	-10	1,942	-0.51%
2020/05/21	4	63.70	0	0.00	62.80	4	1,798	0.22%
2020/05/20	1	63.80	3	64.63	63.00	-2	1,766	-0.11%
2020/05/19	11	65.74	0	0.00	68.50	11	1,695	0.65%
2020/05/18	0	0.00	5	61.62	62.40	-5	1,573	-0.32%
2020/05/15	1	57.20	0	0.00	56.80	1	1,523	0.07%
2020/05/14	0	0.00	1	60.00	57.90	-1	1,507	-0.07%
2020/05/13	2	59.70	0	0.00	59.70	2	1,485	0.13%
2020/05/11	1	58.10	1	55.20	57.20	0	1,455	0.00%
2020/05/08	4	58.03	0	0.00	57.10	4	1,438	0.28%
2020/05/07	1	61.60	1	62.00	61.30	0	1,381	0.00%
2020/05/06	7	60.67	2	62.50	62.50	5	1,345	0.37%
2020/05/05	0	0.00	7	58.87	60.00	-7	1,296	-0.54%
2020/05/04	1	55.50	1	54.90	55.10	0	1,221	0.00%
2020/04/29	1	53.60	1	54.00	53.60	0	1,224	0.00%
2020/04/28	4	54.15	1	54.30	54.00	3	1,220	0.25%
2020/04/27	1	54.80	4	55.05	54.60	-3	1,220	-0.25%
2020/04/24	4	54.20	0	0.00	53.90	4	1,193	0.34%
2020/04/23	3	54.93	4	55.78	55.90	-1	1,154	-0.09%
2020/04/21	2	52.85	0	0.00	51.20	2	1,072	0.19%
2020/04/15	0	0.00	2	53.25	52.60	-2	1,031	-0.19%
2020/04/14	1	53.60	0	0.00	53.30	1	1,025	0.10%
2020/04/13	2	53.00	0	0.00	52.80	2	1,021	0.20%
2020/04/09	1	53.20	0	0.00	52.90	1	1,014	0.10%
2020/04/08	1	53.10	2	54.10	53.10	-1	986	-0.10%
2020/04/06	0	0.00	1	50.90	50.40	-1	931	-0.11%
2020/04/01	0	0.00	1	47.65	47.80	-1	903	-0.11%
2020/03/31	1	48.25	0	0.00	48.20	1	901	0.11%
2020/03/30	0	0.00	5	48.88	48.90	-5	893	-0.56%
2020/03/27	5	50.50	3	50.50	50.60	2	872	0.23%
2020/03/26	1	45.60	0	0.00	46.00	1	840	0.12%
2020/03/25	3	46.17	2	46.20	46.55	1	838	0.12%
2020/03/24	1	45.55	0	0.00	46.20	1	832	0.12%
2020/03/20	3	50.20	3	49.63	50.20	0	803	0.00%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/16	0	0.00	2	41.95	41.95	-2	733	-0.27%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/12	0	0.00	5	52.26	48.70	-5	725	-0.69%
2020/03/11	2	54.40	2	55.35	54.00	0	708	0.00%
2020/03/03	1	57.80	0	0.00	57.10	1	725	0.14%
2020/02/27	3	56.97	0	0.00	56.60	3	755	0.40%
2020/02/25	1	59.90	0	0.00	59.50	1	881	0.11%
2020/02/21	0	0.00	1	60.30	59.50	-1	865	-0.12%
2020/02/20	1	59.40	0	0.00	59.50	1	859	0.12%
2020/02/19	0	0.00	1	61.20	60.70	-1	847	-0.12%
2020/02/18	0	0.00	2	60.80	61.00	-2	835	-0.24%
2020/02/14	1	59.10	0	0.00	59.20	1	821	0.12%
2020/02/12	0	0.00	1	60.80	60.00	-1	820	-0.12%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/07	2	60.85	1	60.60	60.60	1	803	0.12%
2020/02/06	5	63.42	2	63.00	62.20	3	792	0.38%
2020/02/04	0	0.00	2	53.30	53.40	-2	723	-0.28%
2020/02/03	0	0.00	3	49.68	48.60	-3	714	-0.42%
2020/01/30	2	57.10	1	57.20	53.70	1	718	0.14%
2020/01/20	0	0.00	1	59.40	59.20	-1	706	-0.14%
2020/01/17	3	59.30	0	0.00	59.20	3	706	0.42%
2020/01/14	0	0.00	1	59.20	58.80	-1	713	-0.14%
2020/01/13	0	0.00	30	60.03	59.70	-30	712	-4.21%
2020/01/10	1	60.10	1	59.90	59.80	0	705	0.00%
2020/01/08	0	0.00	2	56.70	56.80	-2	707	-0.28%
2019/12/30	0	0.00	5	61.62	61.70	-5	705	-0.71%
2019/12/27	0	0.00	2	62.00	62.00	-2	705	-0.28%
2019/12/26	0	0.00	40	62.07	62.20	-40	704	-5.67%
2019/12/25	0	0.00	5	62.54	62.40	-5	706	-0.71%
2019/12/24	0	0.00	1	63.20	63.00	-1	705	-0.14%
2019/12/23	0	0.00	2	63.20	62.90	-2	708	-0.28%
2019/12/20	1	63.10	0	0.00	62.80	1	728	0.14%
2019/12/19	1	63.30	2	63.75	63.10	-1	726	-0.14%
2019/12/18	0	0.00	1	62.90	62.30	-1	719	-0.14%
2019/12/17	1	62.10	0	0.00	62.50	1	719	0.14%
2019/12/13	2	63.05	2	64.55	63.00	0	723	0.00%
2019/12/12	2	62.20	1	61.40	62.00	1	713	0.14%
2019/12/11	7	63.04	2	63.15	62.80	5	707	0.71%
2019/12/10	2	63.50	2	63.45	63.50	0	709	0.00%
2019/12/09	4	64.05	21	64.43	63.50	-17	725	-2.34%
2019/12/06	16	62.90	1	63.20	63.10	15	753	1.99%
2019/12/05	23	62.98	0	0.00	62.80	23	752	3.05%
2019/12/04	4	63.10	0	0.00	63.20	4	752	0.53%
2019/12/03	4	63.15	0	0.00	62.70	4	752	0.53%
2019/12/02	2	63.10	0	0.00	62.90	2	749	0.27%
2019/11/29	8	64.33	9	64.37	63.60	-1	748	-0.13%
2019/11/28	3	65.80	2	65.60	65.50	1	739	0.14%
2019/11/27	51	65.94	4	64.50	65.70	47	728	6.45%
2019/11/26	1	64.20	8	64.11	64.20	-7	705	-0.99%
2019/11/25	3	67.37	1	67.50	65.10	2	687	0.29%
2019/11/22	13	62.93	0	0.00	66.90	13	633	2.05%
2019/11/14	2	60.10	0	60.00	60.20	2	563	0.35%
2019/11/12	2	60.40	10	60.56	61.00	-8	595	-1.34%
2019/11/07	6	61.78	0	0.00	61.40	6	638	0.94%
2019/11/06	1	61.70	0	0.00	61.10	1	640	0.16%
2019/11/05	3	61.47	0	0.00	61.10	3	644	0.47%
2019/11/04	1	61.90	0	0.00	61.60	1	657	0.15%
2019/10/31	0	0.00	7	62.39	61.50	-7	685	-1.02%
2019/10/30	7	62.76	0	0.00	62.80	7	689	1.02%
2019/10/25	0	0.00	1	60.90	60.70	-1	762	-0.13%
2019/10/23	0	0.00	2	60.80	60.70	-2	780	-0.26%
2019/10/16	0	0.00	5	60.30	60.40	-5	915	-0.55%
2019/10/09	2	62.00	0	0.00	62.10	2	953	0.21%
2019/10/07	1	61.80	0	0.00	61.80	1	990	0.10%
2019/09/27	1	63.10	0	0.00	63.10	1	1,055	0.09%
2019/09/26	0	0.00	3	64.07	63.60	-3	1,085	-0.28%
2019/09/25	6	64.42	0	0.00	64.30	6	1,136	0.53%
2019/09/24	0	0.00	2	63.35	63.00	-2	1,127	-0.18%
2019/09/23	3	63.63	0	0.00	63.10	3	1,141	0.26%
2019/09/20	0	0.00	2	62.90	63.10	-2	1,143	-0.17%
2019/09/19	2	63.10	2	62.60	63.40	0	1,143	0.00%
2019/09/18	2	62.40	0	0.00	62.30	2	1,143	0.17%
2019/09/11	0	0.00	6	64.27	62.90	-6	1,196	-0.50%
2019/09/10	8	63.34	0	0.00	64.90	8	1,182	0.68%
2019/09/06	0	0.00	1	61.30	61.20	-1	1,152	-0.09%
2019/09/04	0	0.00	1	62.60	62.50	-1	1,162	-0.09%
2019/09/03	2	62.30	5	62.56	62.20	-3	1,186	-0.25%
2019/09/02	2	61.30	0	0.00	62.10	2	1,184	0.17%
2019/08/30	1	61.60	1	61.90	61.30	0	1,185	0.00%
2019/08/29	0	0.00	1	61.00	61.80	-1	1,190	-0.08%
2019/08/26	1	60.60	0	0.00	60.60	1	1,200	0.08%
2019/08/22	3	61.70	0	0.00	61.80	3	1,206	0.25%
2019/08/21	0	0.00	5	63.30	62.70	-5	1,212	-0.41%
2019/08/15	5	65.70	0	0.00	64.40	5	1,299	0.38%
2019/08/14	0	0.00	8	62.94	61.40	-8	1,280	-0.62%
2019/08/13	9	60.97	0	0.00	62.10	9	1,278	0.70%
2019/08/07	0	0.00	1	62.90	62.00	-1	1,289	-0.08%
2019/08/06	1	58.40	2	62.00	62.40	-1	1,322	-0.08%
2019/08/05	2	61.85	0	0.00	61.30	2	1,331	0.15%
2019/08/01	1	67.70	0	0.00	66.70	1	1,336	0.07%
2019/07/25	1	77.10	16	77.13	76.90	-15	1,279	-1.17%
2019/07/24	4	78.28	0	0.00	77.80	4	1,293	0.31%
2019/07/23	1	77.80	10	77.11	76.70	-9	1,331	-0.68%
2019/07/22	0	0.00	11	77.46	77.40	-11	1,352	-0.81%
2019/07/19	0	0.00	6	78.38	78.10	-6	1,350	-0.44%
2019/07/18	10	78.72	9	79.70	79.50	1	1,346	0.07%
2019/07/17	0	0.00	1	76.70	77.30	-1	1,318	-0.08%
2019/07/16	0	0.00	1	76.70	76.60	-1	1,320	-0.08%
2019/07/11	3	74.70	0	0.00	74.70	3	1,413	0.21%
2019/07/10	0	0.00	4	77.28	76.80	-4	1,488	-0.27%
2019/07/08	0	0.00	6	77.33	77.10	-6	1,728	-0.35%
2019/07/04	3	79.07	3	78.30	79.70	0	1,721	0.00%
2019/07/03	1	79.20	2	78.90	78.60	-1	1,713	-0.06%
2019/07/02	5	79.04	0	0.00	79.70	5	1,696	0.29%
2019/07/01	2	75.70	6	76.08	76.10	-4	1,669	-0.24%
2019/06/28	6	75.62	3	75.83	75.70	3	1,663	0.18%
2019/06/27	0	0.00	2	74.90	74.50	-2	1,662	-0.12%
2019/06/20	3	75.83	0	0.00	76.50	3	1,652	0.18%
2019/06/18	1	73.70	0	0.00	73.30	1	1,642	0.06%
2019/06/05	5	75.20	0	0.00	74.10	5	1,789	0.28%
2019/05/30	0	0.00	1	74.30	73.80	-1	1,816	-0.06%
2019/05/24	5	78.94	0	0.00	77.20	5	1,906	0.26%
2019/05/23	0	0.00	1	73.60	73.60	-1	1,891	-0.05%
2019/05/16	1	72.10	0	0.00	70.90	1	2,139	0.05%
2019/05/15	1	73.50	0	0.00	73.40	1	2,204	0.05%
2019/05/14	4	72.98	0	0.00	72.90	4	2,199	0.18%
2019/05/13	0	0.00	6	69.30	67.50	-6	2,186	-0.27%
2019/05/08	0	0.00	1	75.30	75.30	-1	2,183	-0.05%
2019/05/06	7	77.96	1	79.20	76.80	6	2,205	0.27%
2019/05/02	1	75.70	0	0.00	75.80	1	2,249	0.04%
2019/04/30	0	0.00	2	76.40	76.50	-2	2,278	-0.09%
2019/04/29	0	0.00	3	76.67	75.70	-3	2,263	-0.13%
2019/04/26	2	83.20	0	0.00	82.00	2	2,222	0.09%
2019/04/24	0	0.00	3	81.87	81.70	-3	2,264	-0.13%
2019/04/23	4	84.95	0	0.00	83.30	4	2,294	0.17%
2019/04/22	1	82.60	0	0.00	82.00	1	2,285	0.04%
2019/04/19	0	0.00	7	82.21	81.90	-7	2,308	-0.30%
2019/04/18	7	82.47	21	82.19	80.50	-14	2,343	-0.60%
2019/04/17	0	0.00	14	83.74	83.50	-14	2,381	-0.59%
2019/04/16	20	85.52	11	85.03	87.00	9	2,398	0.38%
2019/04/15	3	80.30	2	79.90	80.00	1	2,353	0.04%
2019/04/12	11	87.74	72	82.77	80.30	-61	2,396	-2.55%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/09	0	0.00	0.1	67.30	67.30	-0.1	2,315	0.00%
2019/04/08	3	60.90	20	60.80	61.20	-17	2,314	-0.73%
2019/04/03	20	58.10	3	60.83	61.00	17	2,311	0.74%
2019/04/02	16	57.57	0	0.00	57.60	16	2,295	0.70%
2019/04/01	2	58.00	0	0.00	57.80	2	2,295	0.09%
2019/03/29	4	59.30	0	0.00	59.00	4	2,286	0.17%
2019/03/28	5	60.00	1	60.10	59.30	4	2,299	0.17%
2019/03/27	20	58.93	0	0.00	59.60	20	2,337	0.86%
2019/03/26	8	59.05	0	0.00	59.00	8	2,348	0.34%
2019/03/25	2	59.00	0	0.00	58.70	2	2,384	0.08%
2019/03/21	1	59.70	0	0.00	59.30	1	2,413	0.04%
2019/03/20	0	0.00	4	59.65	59.20	-4	2,430	-0.16%
2019/03/18	10	59.95	10	61.15	60.00	0	2,413	0.00%
2019/03/15	2	66.45	43	64.09	62.00	-41	2,387	-1.72%
2019/03/14	1	67.50	3	67.67	66.50	-2	2,331	-0.09%
2019/03/13	0	0.00	5	66.94	66.80	-5	2,315	-0.22%
2019/03/11	1	64.80	0	0.00	65.70	1	2,320	0.04%
2019/03/08	0	0.00	1	65.30	65.50	-1	2,332	-0.04%
2019/03/04	2	66.40	2	67.20	66.10	0	2,320	0.00%
2019/02/27	3	66.23	3	66.20	67.50	0	2,307	0.00%
2019/02/26	3	65.60	1	66.40	65.00	2	2,278	0.09%
2019/02/25	1	68.50	9	67.19	67.00	-8	2,254	-0.35%
2019/02/22	1	66.20	0	0.00	66.30	1	2,219	0.05%
2019/02/21	5	67.92	4	68.85	67.00	1	2,202	0.05%
2019/02/20	1	66.80	15	66.77	66.60	-14	2,145	-0.65%
2019/02/19	8	67.13	7	66.90	66.70	1	2,123	0.05%
2019/02/18	6	66.05	3	67.60	68.00	3	2,089	0.14%
2019/02/15	20	65.34	0	0.00	67.00	20	2,027	0.99%
2019/02/14	1	61.40	3	58.87	62.30	-2	1,917	-0.10%
2019/02/13	2	56.75	0	0.00	56.70	2	1,856	0.11%
2019/02/12	4	57.20	2	57.80	57.20	2	1,881	0.11%
2019/02/11	1	55.40	0	0.00	57.40	1	1,888	0.05%
2019/01/25	1	56.00	0	0.00	55.80	1	1,851	0.05%
2019/01/24	0	0.00	7	57.27	57.00	-7	1,836	-0.38%
2019/01/22	0	0.00	4	54.48	54.30	-4	1,777	-0.23%
2019/01/18	3	53.27	0	0.00	52.90	3	1,771	0.17%
2019/01/17	0	0.00	2	53.20	53.30	-2	1,780	-0.11%
2019/01/16	5	54.18	0	0.00	52.70	5	1,783	0.28%
2019/01/15	5	56.50	0	0.00	55.70	5	1,786	0.28%
2019/01/11	2	57.00	1	57.40	56.30	1	1,739	0.06%
2019/01/10	2	55.30	1	56.90	56.10	1	1,704	0.06%
2019/01/09	2	58.25	8	57.80	57.50	-6	1,661	-0.36%
2019/01/08	0	0.00	2	56.90	57.20	-2	1,590	-0.13%
2019/01/04	3	49.00	1	51.50	52.00	2	1,536	0.13%
2019/01/03	1	47.85	12	47.95	48.50	-11	1,433	-0.77%
2019/01/02	1	44.20	1	44.50	44.10	0	1,431	0.00%
2018/12/28	7	44.82	0	0.00	45.05	7	1,478	0.47%
2018/12/27	1	42.10	1	42.50	42.00	0	1,559	0.00%
2018/12/24	2	41.70	2	42.30	42.00	0	1,678	0.00%
2018/12/22	2	41.85	2	41.90	42.00	0	1,682	0.00%
2018/12/21	3	42.43	0	0.00	42.55	3	1,692	0.18%
2018/12/20	0	0.00	6	44.31	43.60	-6	1,683	-0.36%
2018/12/19	0	0.00	1	42.55	42.55	-1	1,647	-0.06%
2018/12/18	2	42.90	0	0.00	43.50	2	1,637	0.12%
2018/12/17	0	0.00	8	43.51	44.75	-8	1,601	-0.50%
2018/12/14	1	40.95	0	0.00	40.70	1	1,557	0.06%
2018/12/13	0	0.00	2	41.85	41.40	-2	1,582	-0.13%
2018/12/11	1	39.15	0	0.00	39.05	1	1,644	0.06%
2018/12/05	2	42.30	1	43.40	43.00	1	1,788	0.06%
2018/12/03	0	0.00	1	42.90	42.10	-1	1,811	-0.06%
2018/11/29	0	0.00	11	41.19	40.70	-11	1,811	-0.61%
2018/11/28	0	0.00	3	41.10	41.05	-3	1,802	-0.17%
2018/11/27	0	0.00	6	39.50	40.00	-6	1,790	-0.34%
2018/11/22	0	0.00	3	41.10	41.15	-3	1,759	-0.17%
2018/11/13	1	39.70	1	39.65	40.90	0	1,691	0.00%
2018/11/12	1	41.30	5	41.70	41.10	-4	1,682	-0.24%
2018/11/09	0	0.00	1	43.60	43.05	-1	1,661	-0.06%
2018/11/08	1	40.75	0	0.00	42.50	1	1,612	0.06%
2018/11/06	1	39.50	0	0.00	38.65	1	1,577	0.06%
2018/11/05	4	39.20	0	0.00	38.50	4	1,577	0.25%
2018/10/30	0	0.00	1	39.80	40.15	-1	1,525	-0.07%
2018/10/29	1	40.70	0	0.00	40.60	1	1,518	0.07%
2018/10/25	1	44.60	8	45.39	43.50	-7	1,469	-0.48%
2018/10/23	1	45.20	7	45.98	46.30	-6	1,409	-0.43%
2018/10/16	0	41.20	0	0.00	41.00	0	1,263	0.00%
2018/10/15	0	0.00	1	41.00	39.90	-1	1,237	-0.08%
2018/10/12	1	39.00	0	0.00	38.15	1	1,206	0.08%
2018/10/11	0.1	39.60	0	0.00	39.60	0.1	1,147	0.01%
2018/10/09	1	44.00	0	0.00	43.95	1	1,142	0.09%
2018/10/08	1	49.55	8	49.13	48.80	-7	1,059	-0.66%
2018/10/05	0	0.00	20	54.39	52.30	-20	988	-2.02%
2018/10/04	0	0.00	1	47.00	50.40	-1	862	-0.12%
2018/10/03	1	47.30	36	47.47	45.85	-35	767	-4.56%
2018/10/02	1	47.85	0	0.00	48.55	1	712	0.14%
2018/09/28	18	49.80	0	0.00	49.30	18	692	2.60%
2018/09/27	9	47.40	0	0.00	48.00	9	678	1.33%
2018/09/26	9	48.10	0	0.00	48.20	9	665	1.35%
2018/09/18	2	45.55	0	0.00	45.55	2	595	0.34%
2018/09/17	2	48.80	4	47.08	50.60	-2	581	-0.34%
2018/09/14	0	0.00	4	42.94	46.05	-4	505	-0.79%
2018/09/13	0	0.00	1	41.25	41.90	-1	441	-0.23%
2018/09/10	3	36.05	0	0.00	36.05	3	335	0.89%
2018/09/07	1	31.95	0	0.00	32.80	1	314	0.32%
2018/09/03	0	0.00	1	25.25	24.80	-1	232	-0.43%
2018/08/01	0	0.00	39	28.65	28.60	-39	221	-17.59%
2018/07/31	0	0.00	20	28.62	28.60	-20	222	-9.01%
2018/07/30	0	0.00	10	29.05	28.90	-10	220	-4.54%
2018/07/20	0	0.00	8	29.60	29.30	-8	236	-3.38%
2018/07/13	0	0.00	1	30.65	30.50	-1	256	-0.39%
2018/07/06	7	29.23	10	29.15	29.20	-3	283	-1.06%
2018/06/22	1	34.00	0	0.00	33.85	1	349	0.29%
2018/04/30	0	0.00	1	34.50	34.70	-1	496	-0.20%
2018/04/24	1	37.30	1	37.35	36.75	0	501	0.00%
2018/04/23	1	37.90	1	37.30	37.75	0	508	0.00%
2018/04/13	3	38.25	3	38.25	38.25	0	540	0.00%
2018/04/12	3	38.82	0	0.00	38.90	3	540	0.56%
2018/04/10	1	39.30	1	39.30	38.20	0	540	0.00%
2018/04/09	1	38.50	0	0.00	39.30	1	531	0.19%
2018/04/03	10	38.10	0	0.00	37.95	10	519	1.93%
2018/03/30	1	38.20	0	0.00	38.20	1	506	0.20%
2018/03/29	0	0.00	11	39.05	39.00	-11	502	-2.19%
2018/03/27	10	38.59	0	0.00	38.50	10	488	2.05%
2018/03/26	30	38.94	0	0.00	38.95	30	485	6.18%
2018/03/21	1	39.00	1	38.90	38.80	0	439	0.00%
2018/03/20	1	38.40	0	0.00	37.80	1	424	0.24%
2018/03/19	15	38.93	5	38.51	38.75	10	421	2.38%
2018/03/16	5	38.00	0	0.00	38.00	5	391	1.28%
2018/03/07	0	0.00	1	34.40	34.60	-1	379	-0.26%
2018/02/22	1	33.25	1	33.50	33.25	0	395	0.00%
2018/02/06	1	33.50	0	0.00	32.75	1	414	0.24%
2018/02/01	10	36.30	10	36.30	35.90	0	411	0.00%
2018/01/31	30	36.10	30	36.10	36.05	0	412	0.00%
2018/01/23	6	37.30	5	37.30	37.30	1	407	0.25%
2018/01/19	0	0.00	1	38.70	38.30	-1	408	-0.24%
2018/01/16	1	40.65	0	0.00	39.10	1	428	0.23%
2018/01/05	1	36.20	0	0.00	35.90	1	394	0.25%