宜特 (3289)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	125.50	4	127.00	125.00	0	2,864	0.00%
2024/05/30	5	125.60	4	126.50	125.50	1	3,061	0.03%
2024/05/28	4	129.00	4.1	127.54	128.50	-0.1	3,349	0.00%
2024/05/27	5	126.90	4	126.50	127.50	1	3,416	0.03%
2024/05/24	5	125.50	6	124.33	125.50	-1	3,471	-0.03%
2024/05/23	4	126.00	4	127.50	125.50	0	3,520	0.00%
2024/05/22	5.1	127.60	4	127.50	127.50	1.1	3,574	0.03%
2024/05/21	5	126.50	14.1	127.07	126.50	-9.1	3,745	-0.24%
2024/05/20	7	127.29	4	129.50	128.00	3	3,866	0.08%
2024/05/17	4	128.00	4	127.00	128.00	0	3,944	0.00%
2024/05/16	4	127.50	4	128.00	127.00	0	3,996	0.00%
2024/05/15	3	128.50	3	130.00	128.00	0	4,154	0.00%
2024/05/14	0	0.00	1	127.00	129.50	-1	4,320	-0.02%
2024/05/13	0.3	126.00	2	125.25	125.00	-1.7	4,451	-0.04%
2024/05/08	1	134.00	3	132.50	133.00	-2	4,905	-0.04%
2024/05/07	9	133.06	0	0.00	132.50	9	5,037	0.18%
2024/05/06	0	0.00	4	133.13	133.00	-4	5,029	-0.08%
2024/05/03	0	0.00	1	140.50	140.00	-1	4,957	-0.02%
2024/05/02	4	143.00	0	0.00	144.00	4	4,902	0.08%
2024/04/30	1	145.00	6	142.33	145.00	-5	4,870	-0.10%
2024/04/29	24	143.65	28	143.20	145.50	-4	4,784	-0.08%
2024/04/26	2	130.00	3	131.50	134.00	-1	4,599	-0.02%
2024/04/25	4	122.63	3	124.33	123.50	1	4,520	0.02%
2024/04/24	2	124.50	2	125.50	125.00	0	4,512	0.00%
2024/04/23	3	119.00	4	121.13	120.50	-1	4,505	-0.02%
2024/04/22	4	120.13	4	118.38	117.00	0	4,535	0.00%
2024/04/18	15	129.70	2	132.00	129.50	13	4,498	0.29%
2024/04/17	1	133.00	4	132.13	134.50	-3	4,462	-0.07%
2024/04/16	4	125.50	2	127.00	127.50	2	4,403	0.05%
2024/04/15	20	136.15	7	134.86	129.50	13	4,360	0.30%
2024/04/12	4	136.38	3.3	136.61	138.50	0.7	4,187	0.02%
2024/04/11	6	126.00	6	128.17	127.00	0	4,055	0.00%
2024/04/10	1	131.50	2	134.50	130.00	-1	3,983	-0.03%
2024/04/09	4	132.25	2	134.25	132.00	2	3,950	0.05%
2024/04/08	3	128.50	5	133.80	133.50	-2	3,914	-0.05%
2024/04/03	1	129.00	3	133.00	132.50	-2	3,837	-0.05%
2024/04/02	0	0.00	16	132.28	132.00	-16	3,768	-0.42%
2024/04/01	1	128.00	11	129.00	129.00	-10	3,688	-0.27%
2024/03/29	1	125.50	1	123.50	123.50	0	3,630	0.00%
2024/03/28	3	123.00	4	120.00	123.00	-1	3,592	-0.03%
2024/03/27	1	121.00	3	120.00	119.50	-2	3,578	-0.06%
2024/03/26	3	121.17	0	0.00	119.00	3	3,576	0.08%
2024/03/25	1	121.50	1	123.00	122.00	0	3,553	0.00%
2024/03/22	0	0.00	1	121.00	120.50	-1	3,557	-0.03%
2024/03/21	1	119.50	1	122.50	119.00	0	3,558	0.00%
2024/03/20	1	120.00	0.1	124.50	120.00	0.9	3,571	0.03%
2024/03/18	3	125.00	0	0.00	124.00	3	3,480	0.09%
2024/03/15	0	0.00	1	116.00	116.00	-1	3,429	-0.03%
2024/03/14	1.1	117.05	1	117.50	117.00	0.1	3,423	0.00%
2024/03/13	3	126.50	0	0.00	119.00	3	3,390	0.09%
2024/03/12	1	125.50	4	126.00	127.00	-3	3,337	-0.09%
2024/03/11	2	125.75	2	125.75	124.00	0	3,309	0.00%
2024/03/08	14	129.25	12	128.58	125.50	2	3,264	0.06%
2024/03/07	4	135.50	2	135.26	129.50	2	3,175	0.06%
2024/03/06	6	130.25	6	132.67	135.00	0	3,100	0.00%
2024/03/05	25.3	136.35	20	133.43	133.50	5.3	3,043	0.18%
2024/03/04	3	137.67	20.1	136.47	141.00	-17.1	2,840	-0.60%
2024/03/01	4	129.88	5	134.00	128.50	-1	2,607	-0.04%
2024/02/29	13	130.50	12	132.54	131.00	1	2,548	0.04%
2024/02/27	7.1	130.98	9	128.11	128.00	-1.9	2,481	-0.08%
2024/02/26	1.1	131.53	0	0.00	133.00	1.1	2,439	0.04%
2024/02/23	2	133.46	2	129.50	130.50	0	2,410	0.00%
2024/02/22	4	134.63	3	134.17	134.00	1	2,349	0.04%
2024/02/21	6	126.42	11	127.77	126.00	-5	2,169	-0.23%
2024/02/20	15	126.63	5	126.89	126.50	10	2,056	0.48%
2024/02/19	7	128.86	0	0.00	129.50	7	1,975	0.35%
2024/02/16	15	134.10	13.1	137.68	131.50	1.9	1,926	0.10%
2024/02/15	3	127.33	4	133.25	136.00	-1	1,766	-0.06%
2024/02/05	17	124.03	0	0.00	126.00	17	1,597	1.06%
2024/02/02	2	121.00	6	121.92	123.00	-4	1,456	-0.27%
2024/02/01	4	111.75	9	116.89	117.50	-5	1,250	-0.40%
2024/01/31	10	107.80	6	108.50	108.50	4	1,071	0.37%
2024/01/30	1	105.50	7	106.21	106.50	-6	972	-0.62%
2024/01/25	0	0.00	0	95.50	95.60	0	828	0.00%
2024/01/23	0	96.60	0	0.00	97.70	0	822	0.00%
2024/01/22	0.1	97.30	2	96.50	97.60	-1.9	814	-0.24%
2024/01/19	1	94.70	6	95.58	94.20	-5	797	-0.63%
2024/01/18	3	93.30	0	0.00	93.70	3	781	0.38%
2024/01/17	2	94.85	0	0.00	95.20	2	776	0.26%
2024/01/16	0	0.00	2	97.20	96.50	-2	768	-0.26%
2024/01/15	5	96.08	2	95.70	98.00	3	730	0.41%
2024/01/12	1	93.60	0	0.00	93.20	1	689	0.15%
2024/01/11	0	0.00	1	91.20	91.20	-1	675	-0.15%
2024/01/09	2	90.65	2	91.00	91.00	0	704	0.00%
2024/01/08	0.1	90.80	0	0.00	90.50	0.1	715	0.01%
2023/12/26	0	0.00	0.1	91.30	91.20	-0.1	784	-0.01%
2023/12/22	1	92.10	0	0.00	91.00	1	796	0.13%
2023/12/20	1	94.20	0	0.00	94.00	1	800	0.12%
2023/12/19	1.1	92.37	0	0.00	94.50	1.1	802	0.13%
2023/12/15	0	0.00	1	94.30	93.50	-1	849	-0.12%
2023/12/14	2	90.70	0	0.00	90.40	2	803	0.25%
2023/12/13	2	90.10	0	0.00	90.10	2	806	0.25%
2023/12/11	0	0.00	7.6	90.33	90.00	-7.6	835	-0.90%
2023/12/07	0	0.00	2	91.10	90.20	-2	859	-0.23%
2023/12/05	0	0.00	6	91.60	91.50	-6	924	-0.65%
2023/12/04	1	93.20	0	0.00	93.20	1	935	0.11%
2023/12/01	2	94.10	0	0.00	93.30	2	952	0.21%
2023/11/23	5	93.80	0	0.00	92.50	5	1,064	0.47%
2023/11/22	7	93.84	1	89.50	94.50	6	1,083	0.55%
2023/11/21	0	0.00	1	90.00	89.80	-1	1,120	-0.09%
2023/11/16	0	0.00	3	89.20	89.50	-3	1,217	-0.25%
2023/10/25	1	87.60	0	0.00	87.50	1	2,099	0.05%
2023/10/18	0	0.00	1	84.50	84.10	-1	2,483	-0.04%
2023/10/16	1	88.80	0	0.00	87.60	1	3,220	0.03%
2023/10/13	1	90.30	0	0.00	89.00	1	3,282	0.03%
2023/10/12	0	0.00	1	90.30	90.20	-1	3,341	-0.03%
2023/10/11	0.1	89.50	1	89.90	89.00	-0.9	3,403	-0.03%
2023/09/28	1	91.50	0	0.00	91.40	1	4,051	0.02%
2023/09/21	1	91.00	0	0.00	91.50	1	4,663	0.02%
2023/09/20	0.2	94.80	0	0.00	93.80	0.2	4,696	0.00%
2023/09/19	1	99.90	0	0.00	97.10	1	4,869	0.02%
2023/09/13	0	0.00	1	96.00	97.00	-1	5,012	-0.02%
2023/09/11	1.2	99.91	1	97.50	97.50	0.2	5,050	0.00%
2023/09/08	0	0.00	1	104.00	102.50	-1	5,052	-0.02%
2023/09/06	2	105.25	0	0.00	105.00	2	5,162	0.04%
2023/08/31	0	0.00	2	103.50	104.50	-2	5,292	-0.04%
2023/08/30	1	107.00	0	0.00	106.00	1	5,287	0.02%
2023/08/29	0	0.00	1	107.00	107.50	-1	5,260	-0.02%
2023/08/28	1	111.00	0	0.00	108.50	1	5,259	0.02%
2023/08/25	2	111.50	0	0.00	111.00	2	5,274	0.04%
2023/08/24	0	0.00	0.1	108.00	110.50	-0.1	5,247	0.00%
2023/08/18	0.2	103.83	0	0.00	102.50	0.2	5,249	0.00%
2023/08/16	1	101.50	0	0.00	103.50	1	5,224	0.02%
2023/08/11	1	104.50	0	0.00	103.00	1	5,230	0.02%
2023/08/10	0	0.00	1	106.00	104.50	-1	5,229	-0.02%
2023/08/09	2	111.75	0	0.00	111.00	2	5,203	0.04%
2023/08/08	1	115.00	5	115.00	114.50	-4	5,194	-0.08%
2023/08/02	4	110.00	1	107.50	110.00	3	5,134	0.06%
2023/08/01	4	115.88	5	116.10	115.50	-1	5,051	-0.02%
2023/07/31	4.5	115.33	6	113.33	112.50	-1.5	4,930	-0.03%
2023/07/28	6	114.83	45.2	113.53	117.50	-39.2	4,786	-0.82%
2023/07/27	42	108.42	5	108.00	109.00	37	4,531	0.82%
2023/07/26	1	104.50	1.1	103.60	103.50	-0.1	4,500	0.00%
2023/07/24	2	104.00	2	105.74	107.00	0	4,508	0.00%
2023/07/21	3	110.33	3	110.33	108.00	0	4,467	0.00%
2023/07/20	64.2	126.25	66	119.92	114.50	-1.8	4,378	-0.04%
2023/07/19	28	122.82	20.1	123.96	127.00	8	3,801	0.21%
2023/07/18	1.1	115.84	0	0.00	115.50	1.1	3,687	0.03%
2023/07/17	1	119.00	2	118.50	119.00	-1	3,642	-0.03%
2023/07/14	5	116.80	7	114.93	117.00	-2	3,598	-0.06%
2023/07/13	4	117.25	6	115.92	117.50	-2	3,582	-0.06%
2023/07/12	5	118.10	3	117.17	114.00	2	3,620	0.06%
2023/07/11	2	117.50	3	115.67	117.00	-1	3,709	-0.03%
2023/07/10	1	112.50	3	113.17	115.00	-2	3,728	-0.05%
2023/07/07	6	115.92	6	113.25	114.00	0	3,635	0.00%
2023/07/06	8	115.25	38	116.05	116.00	-30	3,553	-0.84%
2023/07/05	4	114.75	36	114.11	114.50	-32	3,451	-0.93%
2023/07/04	7	110.43	7	106.50	110.00	0	3,262	0.00%
2023/07/03	33	103.60	2	102.25	103.00	31	3,146	0.99%
2023/06/30	13	96.56	0	0.00	97.20	13	2,999	0.43%
2023/06/29	6	94.70	1	93.50	94.80	5	2,954	0.17%
2023/06/28	6	95.03	3	93.40	93.30	3	2,944	0.10%
2023/06/27	39	94.42	24	92.79	92.40	15	2,919	0.51%
2023/06/26	3	93.40	2	94.70	92.50	1	2,783	0.04%
2023/06/20	0	0.00	5	89.82	90.70	-5	2,730	-0.18%
2023/06/19	0	0.00	15	92.23	91.90	-15	2,729	-0.55%
2023/06/16	2	93.85	3	93.53	93.00	-1	2,718	-0.04%
2023/06/15	6	93.53	5	92.32	92.30	1	2,714	0.04%
2023/06/14	12	92.85	2	93.10	92.00	10	2,731	0.37%
2023/06/13	0	0.00	6	93.28	91.70	-6	2,717	-0.22%
2023/06/12	0	0.00	1	93.90	90.00	-1	2,702	-0.04%
2023/06/09	0	0.00	1	91.20	90.90	-1	2,706	-0.04%
2023/06/08	3	91.10	2	90.50	88.70	1	2,793	0.04%
2023/06/07	11	91.15	13	91.62	91.90	-2	2,810	-0.07%
2023/05/31	0	0.00	4	88.58	89.20	-4	3,219	-0.12%
2023/05/30	3	88.30	3	86.10	86.00	0	3,179	0.00%
2023/05/26	13	83.85	0	0.00	84.10	13	3,125	0.42%
2023/05/24	0	0.00	1	82.80	81.70	-1	3,143	-0.03%
2023/05/19	0	0.00	1	81.70	81.40	-1	3,235	-0.03%
2023/05/18	4	81.13	0	0.00	81.00	4	3,267	0.12%
2023/05/17	0	0.00	1	80.50	80.50	-1	3,282	-0.03%
2023/05/16	1	79.90	2	80.65	79.00	-1	3,317	-0.03%
2023/05/15	1	80.00	1	79.40	79.10	0	3,462	0.00%
2023/05/09	0	0.00	5	82.50	82.50	-5	3,665	-0.14%
2023/04/28	11	81.28	12	82.30	83.30	-1	3,972	-0.03%
2023/04/27	1	78.30	0	0.00	77.80	1	3,926	0.03%
2023/04/26	0	0.00	13	77.71	78.30	-13	3,903	-0.33%
2023/04/25	1	80.50	1	82.20	79.90	0	3,854	0.00%
2023/04/24	0	0.00	2	83.95	84.00	-2	3,840	-0.05%
2023/04/21	1	84.20	0	0.00	84.60	1	3,935	0.03%
2023/04/20	2	90.25	0	0.00	87.50	2	3,923	0.05%
2023/04/19	1	90.10	1	90.80	90.50	0	3,921	0.00%
2023/04/18	7	91.01	3	89.57	90.00	4	3,938	0.10%
2023/04/17	5	92.90	4	93.03	92.10	1	3,903	0.03%
2023/04/14	30	94.63	30	92.42	91.30	0	3,819	0.00%
2023/04/13	13	90.27	13	91.27	91.60	0	3,625	0.00%
2023/04/12	0	0.00	1	87.00	88.00	-1	3,551	-0.03%
2023/04/11	0	0.00	1	86.80	86.20	-1	3,556	-0.03%
2023/04/10	2	85.90	0	0.00	86.90	2	3,571	0.06%
2023/03/30	0	0.00	1	89.00	88.80	-1	3,609	-0.03%
2023/03/28	11	90.78	2	90.45	90.30	9	3,702	0.24%
2023/03/27	1	93.60	2	93.80	93.60	-1	3,675	-0.03%
2023/03/23	1	93.10	0	0.00	92.50	1	3,683	0.03%
2023/03/21	0	0.00	1	92.10	91.80	-1	3,842	-0.03%
2023/03/20	0	91.80	10	91.55	92.30	-10	4,140	-0.24%
2023/03/15	2	93.20	2	92.80	93.00	0	5,259	0.00%
2023/03/14	0	0.00	1	90.10	89.10	-1	5,444	-0.02%
2023/03/10	2	92.95	2.1	93.26	92.00	-0.1	5,539	0.00%
2023/03/09	19	98.30	16	99.33	94.00	3	5,539	0.05%
2023/03/08	13	90.91	14	91.74	96.80	-1	5,296	-0.02%
2023/03/07	2.1	88.44	11	89.22	88.00	-8.9	5,172	-0.17%
2023/03/06	3	89.53	4	89.43	89.10	-1	5,233	-0.02%
2023/03/03	1	87.10	2	88.05	88.80	-1	5,284	-0.02%
2023/02/24	1	86.60	0	0.00	85.50	1	5,582	0.02%
2023/02/23	5	86.12	0	0.00	86.00	5	5,753	0.09%
2023/02/22	11	85.30	11	86.17	84.90	0	5,831	0.00%
2023/02/21	1	89.90	0	0.00	87.10	1	5,888	0.02%
2023/02/20	6	87.75	3	88.00	89.00	3	5,973	0.05%
2023/02/17	2	86.40	1	86.60	86.80	1	5,997	0.02%
2023/02/16	1	85.70	0	0.00	85.80	1	6,038	0.02%
2023/02/14	0.1	84.70	0	0.00	84.60	0.1	6,165	0.00%
2023/02/13	3	86.50	4	84.40	84.40	-1	6,236	-0.02%
2023/02/10	10	93.10	12	91.43	91.90	-2	6,272	-0.03%
2023/02/09	2	92.40	2	91.45	90.60	0	6,509	0.00%
2023/02/08	3	89.97	0	0.00	90.30	3	6,663	0.05%
2023/02/06	1	87.50	3	88.20	87.20	-2	6,843	-0.03%
2023/02/03	0	0.00	1	88.40	89.00	-1	7,270	-0.01%
2023/02/02	3	88.87	5	89.20	88.40	-2	7,405	-0.03%
2023/02/01	4	86.00	3	86.27	87.20	1	7,399	0.01%
2023/01/31	2	85.20	3	85.17	85.60	-1	7,414	-0.01%
2023/01/30	0	0.00	3	81.70	83.10	-3	7,395	-0.04%
2023/01/13	1	77.30	0	0.00	75.10	1	7,537	0.01%
2023/01/11	4	77.53	3	78.47	76.50	1	7,780	0.01%
2023/01/10	2	76.85	2	76.75	76.60	0	7,909	0.00%
2023/01/09	1	76.20	0	0.00	75.60	1	8,003	0.01%
2023/01/03	1	73.10	1	74.00	75.30	0	8,244	0.00%
2022/12/30	14	70.60	14	71.16	70.20	0	8,285	0.00%
2022/12/28	1	71.80	1	73.10	71.30	0	8,326	0.00%
2022/12/27	1	74.80	1	74.20	74.10	0	8,457	0.00%
2022/12/23	0	0.00	2	74.10	77.80	-2	8,623	-0.02%
2022/12/22	2	77.75	1	77.10	76.50	1	8,674	0.01%
2022/12/21	1	77.90	3	77.43	76.50	-2	8,712	-0.02%
2022/12/20	7	79.87	6	80.55	77.50	1	8,722	0.01%
2022/12/19	0	0.00	3	78.57	79.00	-3	8,723	-0.03%
2022/12/16	6	79.17	0	0.00	79.00	6	8,785	0.07%
2022/12/15	8	80.25	3	80.73	80.20	5	8,831	0.06%
2022/12/14	16	81.14	15	80.84	81.50	1	8,811	0.01%
2022/12/13	13	81.09	15	80.76	80.00	-2	8,819	-0.02%
2022/12/12	8	84.56	8.1	84.43	81.80	-0.1	8,830	0.00%
2022/12/09	59.1	92.13	57	92.24	90.30	2.1	8,649	0.02%
2022/12/08	6	85.25	6.1	87.21	88.50	-0.1	8,305	0.00%
2022/12/07	10.1	83.26	10	82.46	80.50	0.1	8,171	0.00%
2022/12/06	6	85.10	8	85.06	84.60	-2	7,980	-0.03%
2022/12/05	0	0.00	1	83.10	81.80	-1	7,737	-0.01%
2022/12/02	4	80.68	4	81.50	81.30	0	7,628	0.00%
2022/12/01	0	0.00	3	78.20	78.30	-3	7,507	-0.04%
2022/11/30	3	78.20	3	78.30	78.30	0	7,488	0.00%
2022/11/29	4	76.93	2	76.70	76.80	2	7,477	0.03%
2022/11/28	1	78.40	9	78.20	78.10	-8	7,465	-0.11%
2022/11/24	1	84.10	0	0.00	83.70	1	7,453	0.01%
2022/11/23	2	84.05	2	84.60	84.60	0	7,340	0.00%
2022/11/21	0	0.00	1	83.40	83.40	-1	7,191	-0.01%
2022/11/18	0	0.00	1	83.60	83.40	-1	7,036	-0.01%
2022/11/16	7	80.31	8	81.79	81.50	-1	6,954	-0.01%
2022/11/15	6	77.47	0	0.00	78.70	6	6,830	0.09%
2022/11/14	0	0.00	2	79.10	78.40	-2	6,761	-0.03%
2022/11/11	6	83.18	4	81.10	80.00	2	6,693	0.03%
2022/11/10	4	81.10	4	79.50	80.90	0	6,573	0.00%
2022/11/09	3	81.07	5	81.94	81.20	-2	6,485	-0.03%
2022/11/08	21	81.96	22	80.56	81.00	-1	6,368	-0.02%
2022/11/07	33	83.92	24	82.17	81.50	9	6,185	0.15%
2022/11/04	15	78.56	12	78.78	78.80	3	5,887	0.05%
2022/11/03	1	75.80	2	75.45	75.50	-1	5,665	-0.02%
2022/11/02	3	79.57	3	78.03	76.40	0	5,580	0.00%
2022/11/01	45	80.82	46.1	81.17	81.70	-1.1	5,354	-0.02%
2022/10/31	0	0.00	1	78.50	78.50	-1	4,889	-0.02%
2022/10/28	10.1	72.40	20	72.68	71.40	-10	4,725	-0.21%
2022/10/27	11	72.56	1	73.40	74.20	10	4,646	0.22%
2022/10/25	1	72.00	1	72.20	71.00	0	4,479	0.00%
2022/10/24	1	69.90	1	70.43	71.40	0	4,378	0.00%
2022/10/20	2	70.80	6	70.78	69.50	-4	4,190	-0.09%
2022/10/19	5	75.30	3	76.73	74.80	2	4,056	0.05%
2022/10/18	3	74.43	13.3	74.98	76.50	-10.3	3,905	-0.26%
2022/10/17	0	0.00	1	68.40	73.00	-1	3,671	-0.03%
2022/10/14	2	66.50	1	67.90	67.90	1	3,533	0.03%
2022/10/13	1	65.80	15	65.05	61.80	-14	3,500	-0.40%
2022/10/12	1.1	64.24	14	64.13	63.90	-12.9	3,405	-0.38%
2022/10/11	26.2	74.04	11	70.31	69.50	15.2	3,310	0.46%
2022/10/07	0	0.00	7	76.70	77.20	-7	3,209	-0.22%
2022/10/05	6	75.90	11	75.60	74.70	-5	3,066	-0.16%
2022/10/04	15	76.11	2.2	75.96	75.60	12.8	2,987	0.43%
2022/09/30	9	72.90	16	73.94	74.20	-7	2,715	-0.26%
2022/09/29	3	72.63	6.1	73.48	73.20	-3.1	2,584	-0.12%
2022/09/26	6.1	71.64	1	68.30	68.60	5.1	2,313	0.22%
2022/09/23	4.1	74.30	0	0.00	71.70	4.1	2,237	0.18%
2022/09/22	7	75.07	9	75.88	77.00	-2	2,146	-0.09%
2022/09/21	2.1	73.51	3	74.23	74.90	-1	2,067	-0.05%
2022/09/20	7	73.84	3	74.50	74.70	4	2,020	0.20%
2022/09/19	4.1	75.50	7	73.61	72.50	-3	1,891	-0.16%
2022/09/16	12	76.47	4	76.35	74.20	8	1,754	0.46%
2022/09/15	33	74.35	50	74.22	74.90	-17	1,618	-1.05%
2022/09/14	35	72.99	33	73.34	74.50	2	1,399	0.14%
2022/09/13	3	68.87	9	68.63	70.60	-6	1,183	-0.51%
2022/09/12	4	66.63	0	0.00	66.60	4	1,036	0.39%
2022/09/06	2	65.60	2	64.20	64.30	0	977	0.00%
2022/09/05	5	67.28	0	0.00	67.00	5	920	0.54%
2022/09/02	0	0.00	4	68.27	68.10	-4	885	-0.45%
2022/09/01	3	66.60	0	0.00	66.70	3	835	0.36%
2022/08/31	0	0.00	6	64.43	67.40	-6	743	-0.81%
2022/08/29	0	0.00	3	63.27	64.00	-3	618	-0.49%
2022/08/26	9	63.18	1	63.40	62.50	8	570	1.40%
2022/08/24	0	0.00	1	63.60	62.50	-1	493	-0.20%
2022/08/23	0	0.00	22	58.39	61.20	-22	415	-5.29%
2022/08/18	0	0.00	10	56.00	56.50	-10	350	-2.85%
2022/08/15	1	55.00	0	0.00	55.60	1	335	0.30%
2022/08/12	1	56.20	30	55.97	56.50	-29	321	-9.01%
2022/08/11	0	0.00	40	55.82	54.40	-40	291	-13.71%
2022/08/09	0	0.00	1	55.60	55.90	-1	274	-0.36%
2022/08/08	0	0.00	21	55.41	55.50	-21	272	-7.70%
2022/08/05	0	0.00	1	54.50	54.40	-1	259	-0.39%
2022/07/29	0	0.00	3	54.07	54.30	-3	246	-1.22%
2022/07/28	0	0.00	4	54.83	54.00	-4	243	-1.64%
2022/07/26	0	0.00	14	54.04	53.80	-14	234	-5.96%
2022/07/22	0	0.00	2	54.00	53.30	-2	226	-0.88%
2022/07/21	0	0.00	5	53.14	53.50	-5	212	-2.35%
2022/07/20	57	54.42	1	54.00	53.70	56	203	27.50%
2022/07/19	18	52.27	1	53.30	53.30	17	166	10.19%
2022/07/14	0	0.00	2	47.40	47.35	-2	150	-1.33%
2022/07/13	0	0.00	1	47.45	47.30	-1	159	-0.63%
2022/07/12	0	0.00	2	46.65	46.70	-2	160	-1.24%
2022/07/11	0	0.00	2	47.15	47.15	-2	164	-1.21%
2022/07/08	0	0.00	3	48.30	48.05	-3	163	-1.83%
2022/07/05	0	0.00	6	45.20	46.15	-6	179	-3.35%
2022/06/15	1	52.40	0	0.00	52.40	1	260	0.38%
2022/06/09	0	0.00	3	51.50	51.70	-3	263	-1.14%
2022/05/31	0	0.00	1	51.50	51.50	-1	269	-0.37%
2022/05/30	0	0.00	1	51.30	51.30	-1	269	-0.37%
2022/05/12	0	0.00	1	49.00	47.70	-1	285	-0.35%
2022/05/09	0	0.00	5	48.50	48.40	-5	287	-1.74%
2022/05/04	0	0.00	1	49.60	49.60	-1	292	-0.34%
2022/04/27	2	48.65	1	49.05	49.00	1	300	0.33%
2022/04/20	0	0.00	1	53.10	52.60	-1	319	-0.31%
2022/04/19	6	54.18	0	0.00	53.00	6	319	1.88%
2022/04/15	0	0.00	4	52.30	52.30	-4	314	-1.27%
2022/03/23	0	0.00	11	53.08	53.00	-11	259	-4.24%
2022/03/21	0	0.00	1	52.80	52.70	-1	253	-0.39%
2022/03/18	1	52.00	2	52.00	52.50	-1	252	-0.40%
2022/03/15	1	47.55	0	0.00	47.55	1	229	0.44%
2022/02/21	0	0.00	1	50.00	49.95	-1	443	-0.23%
2022/02/17	2	50.15	0	0.00	49.70	2	578	0.35%
2022/02/14	0	0.00	1	50.30	49.80	-1	609	-0.16%
2022/02/10	0	0.00	1	51.30	51.10	-1	619	-0.16%
2022/02/09	1	51.30	0	0.00	51.80	1	622	0.16%
2022/01/21	0	0.00	3	50.70	50.10	-3	617	-0.49%
2022/01/19	1	51.40	0	0.00	51.60	1	619	0.16%
2022/01/17	0	0.00	3	51.10	52.40	-3	615	-0.49%
2022/01/14	0	0.00	7	49.55	49.85	-7	617	-1.13%
2022/01/05	0	0.00	1	51.90	51.80	-1	633	-0.16%
2022/01/03	1	53.00	1	54.30	53.00	0	629	0.00%
2021/12/29	5	53.00	5	53.00	53.20	0	616	0.00%
2021/12/23	0	0.00	10	52.42	52.60	-10	609	-1.64%
2021/12/15	1	52.00	0	0.00	52.30	1	591	0.17%
2021/12/09	0	0.00	2	53.20	53.20	-2	584	-0.34%
2021/12/06	1	53.80	0	0.00	53.50	1	587	0.17%
2021/11/30	1	56.20	3	55.97	56.30	-2	579	-0.35%
2021/11/24	0	0.00	2	55.70	56.00	-2	539	-0.37%
2021/11/23	0	0.00	1	55.70	56.70	-1	532	-0.19%
2021/11/22	0	0.00	1	56.70	56.50	-1	526	-0.19%
2021/11/19	3	57.53	1	57.50	57.50	2	523	0.38%
2021/11/18	10	58.90	22	58.81	58.00	-12	493	-2.43%
2021/11/17	1.1	58.32	9	58.73	58.50	-7.9	437	-1.81%
2021/11/16	21	56.78	10	56.69	56.50	11	363	3.02%
2021/11/12	0	0.00	2	53.40	54.30	-2	307	-0.65%
2021/11/11	0	0.00	1	52.70	53.70	-1	301	-0.33%
2021/11/09	1	52.40	3	52.50	52.20	-2	299	-0.67%
2021/11/05	3	52.00	0	0.00	52.00	3	294	1.02%
2021/10/28	0	0.00	2	51.90	52.00	-2	309	-0.65%
2021/10/04	0	0.00	2	45.63	45.50	-2	376	-0.53%
2021/09/14	1	48.50	0	0.00	48.30	1	464	0.22%
2021/09/09	0	0.00	40	50.20	49.80	-40	476	-8.40%
2021/09/08	0	0.00	1	50.60	51.50	-1	471	-0.21%
2021/09/02	0	0.00	3	52.10	52.20	-3	481	-0.62%
2021/09/01	0	0.00	3	52.13	52.10	-3	478	-0.63%
2021/08/31	1	51.70	0	0.00	52.10	1	477	0.21%
2021/08/30	0	0.00	3	51.50	51.80	-3	483	-0.62%
2021/08/27	0	0.00	10	51.00	51.30	-10	482	-2.07%
2021/08/26	0	0.00	5	51.56	51.10	-5	484	-1.03%
2021/08/25	3	50.53	1	50.80	50.80	2	480	0.42%
2021/08/23	1	49.85	1	50.10	50.10	0	478	0.00%
2021/08/18	3	46.07	0	0.00	47.80	3	486	0.62%
2021/08/17	2	45.90	1	46.10	46.15	1	490	0.20%
2021/08/16	4	45.00	0	0.00	45.75	4	487	0.82%
2021/08/12	1	48.35	0	0.00	48.35	1	483	0.21%
2021/08/11	0	0.00	1	48.80	48.50	-1	485	-0.21%
2021/08/09	0	0.00	1	50.70	50.30	-1	498	-0.20%
2021/08/03	1	51.80	0	0.00	51.80	1	558	0.18%
2021/07/28	0	0.00	3	50.23	50.50	-3	576	-0.52%
2021/07/23	0	0.00	1	52.50	51.80	-1	612	-0.16%
2021/07/19	0	0.00	10	52.35	52.00	-10	642	-1.56%
2021/07/16	3	53.00	0	0.00	52.60	3	668	0.45%
2021/07/15	3	54.57	2	54.70	54.50	1	707	0.14%
2021/07/13	2	55.20	0	0.00	55.30	2	742	0.27%
2021/07/12	0	0.00	1	54.00	54.70	-1	744	-0.13%
2021/07/09	0	0.00	5	54.20	54.60	-5	734	-0.68%
2021/07/08	0	0.00	2	54.55	54.50	-2	750	-0.27%
2021/07/05	11	53.80	2	53.65	54.20	9	896	1.00%
2021/07/01	3	52.30	0	0.00	52.20	3	961	0.31%
2021/06/16	0	0.00	2	52.30	52.20	-2	984	-0.20%
2021/06/15	0	0.00	1	51.50	52.50	-1	984	-0.10%
2021/06/01	0	0.00	1	50.50	50.80	-1	1,026	-0.10%
2021/05/25	0	0.00	2	49.00	48.65	-2	1,027	-0.19%
2021/05/20	2	45.05	0	0.00	45.00	2	1,030	0.19%
2021/05/19	0	0.00	1	45.50	45.60	-1	1,036	-0.10%
2021/05/17	0	0.00	2	41.75	41.40	-2	1,040	-0.19%
2021/05/14	2	45.00	0	0.00	45.15	2	1,033	0.19%
2021/05/13	1	43.00	0	0.00	43.95	1	1,028	0.10%
2021/05/12	1	43.60	4	44.18	43.80	-3	1,024	-0.29%
2021/05/11	1	50.00	0	0.00	48.00	1	1,004	0.10%
2021/05/06	1	51.20	0	0.00	51.10	1	1,000	0.10%
2021/05/03	2	54.35	1	54.10	53.60	1	997	0.10%
2021/04/28	7	56.76	3	55.93	56.30	4	990	0.40%
2021/04/27	3	55.90	0	0.00	55.60	3	992	0.30%
2021/04/26	8	55.23	3	55.30	54.80	5	998	0.50%
2021/04/23	4	55.30	0	0.00	55.60	4	1,002	0.40%
2021/04/22	16	57.00	5	55.18	54.70	11	1,008	1.09%
2021/04/21	2	57.90	3	57.80	57.50	-1	990	-0.10%
2021/04/20	9	57.63	6	57.87	58.40	3	952	0.32%
2021/04/15	1	55.30	3	54.97	55.20	-2	928	-0.22%
2021/04/14	1	55.80	2	54.65	54.90	-1	940	-0.11%
2021/04/13	12	57.18	1	55.30	55.30	11	964	1.14%
2021/04/12	2	57.05	1	56.50	56.40	1	981	0.10%
2021/04/09	26	57.52	5	57.08	57.30	21	1,046	2.01%
2021/04/08	35	55.10	3	57.10	57.10	32	961	3.33%
2021/04/07	4	53.10	0	0.00	53.30	4	883	0.45%
2021/04/06	17	53.01	0	0.00	53.10	17	877	1.94%
2021/04/01	4	52.45	0	0.00	52.50	4	871	0.46%
2021/03/31	0	0.00	2	52.70	52.60	-2	869	-0.23%
2021/03/26	0	0.00	2	51.75	51.50	-2	858	-0.23%
2021/03/22	1	51.00	1	51.10	51.10	0	858	0.00%
2021/03/19	2	51.25	1	51.40	51.10	1	864	0.12%
2021/03/18	2	52.20	0	0.00	52.20	2	859	0.23%
2021/03/15	2	50.35	0	0.00	50.70	2	853	0.23%
2021/03/12	0	0.00	10	50.80	50.80	-10	845	-1.18%
2021/03/11	4	50.95	0	0.00	51.00	4	839	0.48%
2021/03/10	1	51.10	3	51.53	51.60	-2	837	-0.24%
2021/03/09	30	51.00	0	0.00	52.20	30	840	3.57%
2021/03/05	28	51.50	1	51.70	51.50	27	846	3.19%
2021/03/04	5	52.00	1	52.30	52.00	4	870	0.46%
2021/03/03	0	0.00	25	52.26	52.50	-25	880	-2.84%
2021/03/02	25	52.50	1	52.80	53.10	24	879	2.73%
2021/02/23	4	54.50	4	54.40	54.40	0	883	0.00%
2021/02/04	0	0.00	5	50.88	51.10	-5	886	-0.56%
2021/02/01	1	50.60	0	0.00	51.20	1	883	0.11%
2021/01/29	0	0.00	1	54.00	51.80	-1	879	-0.11%
2021/01/26	1	54.80	1	55.60	54.70	0	869	0.00%
2021/01/25	2	55.00	0	0.00	55.30	2	866	0.23%
2021/01/22	0	0.00	4	54.60	54.60	-4	862	-0.46%
2021/01/21	3	54.07	0	0.00	53.80	3	859	0.35%
2021/01/14	1	57.40	0	0.00	57.10	1	799	0.13%
2021/01/12	1	56.00	0	0.00	55.60	1	812	0.12%
2021/01/11	0	0.00	1	57.10	57.70	-1	794	-0.13%
2021/01/08	1	58.70	0	0.00	58.10	1	782	0.13%
2021/01/07	1	59.30	1	58.80	58.70	0	774	0.00%
2021/01/06	1	58.00	5	58.66	58.30	-4	769	-0.52%
2021/01/05	0	0.00	3	62.30	61.00	-3	740	-0.40%
2021/01/04	6	62.17	14	62.15	62.30	-8	714	-1.12%
2020/12/31	0	0.00	1	55.80	57.50	-1	617	-0.16%
2020/12/29	0	0.00	2	53.40	53.30	-2	590	-0.34%
2020/12/18	2	54.00	0	0.00	53.70	2	641	0.31%
2020/12/14	0	0.00	1	54.90	54.80	-1	648	-0.15%
2020/12/11	1	54.90	4	55.75	54.80	-3	659	-0.45%
2020/12/09	1	57.60	3	57.50	57.30	-2	678	-0.29%
2020/12/08	1	57.30	0	0.00	56.90	1	682	0.15%
2020/12/07	0	0.00	5	57.06	57.00	-5	684	-0.73%
2020/12/04	12	57.99	3	57.60	57.50	9	691	1.30%
2020/12/03	18	58.89	1	59.20	58.30	17	695	2.45%
2020/12/02	3	58.00	0	0.00	58.20	3	700	0.43%
2020/12/01	5	57.60	0	0.00	57.90	5	712	0.70%
2020/11/30	16	59.05	0	0.00	58.30	16	725	2.20%
2020/11/27	1	56.80	1	56.60	57.50	0	706	0.00%
2020/11/25	1	55.60	0	0.00	55.10	1	753	0.13%
2020/11/24	3	56.57	0	0.00	56.20	3	753	0.40%
2020/11/20	0	0.00	1	55.40	55.90	-1	775	-0.13%
2020/11/19	0	0.00	1	55.20	55.30	-1	787	-0.13%
2020/11/13	2	55.85	0	0.00	55.80	2	899	0.22%
2020/11/11	2	54.25	1	54.00	54.30	1	952	0.10%
2020/11/05	1	52.70	0	0.00	52.70	1	1,099	0.09%
2020/11/04	1	52.40	0	0.00	52.50	1	1,149	0.09%
2020/11/02	1	50.60	0	0.00	50.40	1	1,230	0.08%
2020/10/29	0	0.00	1	52.00	52.50	-1	1,308	-0.08%
2020/10/20	3	56.87	1	55.30	55.50	2	1,901	0.11%
2020/10/15	1	55.70	1	54.80	54.70	0	2,153	0.00%
2020/10/14	1	53.50	1	54.70	55.30	0	2,242	0.00%
2020/10/12	3	54.87	0	0.00	54.30	3	2,313	0.13%
2020/10/08	1	56.20	0	0.00	56.20	1	2,384	0.04%
2020/10/06	2	56.55	0	0.00	56.40	2	2,500	0.08%
2020/10/05	1	55.10	0	0.00	56.20	1	2,699	0.04%
2020/09/25	2	54.70	0	0.00	54.30	2	3,040	0.07%
2020/09/24	0	0.00	10	56.05	55.50	-10	3,284	-0.30%
2020/09/22	1	59.60	3	59.40	59.30	-2	3,738	-0.05%
2020/09/21	1	60.80	0	0.00	60.60	1	3,749	0.03%
2020/09/15	6	61.28	0	0.00	60.80	6	3,816	0.16%
2020/09/14	0	0.00	1	62.20	63.00	-1	3,826	-0.03%
2020/09/10	1	61.70	1	63.00	61.70	0	3,828	0.00%
2020/09/07	1	62.00	0	0.00	61.40	1	3,929	0.03%
2020/09/03	0	0.00	3	63.63	63.40	-3	3,987	-0.08%
2020/09/02	0	0.00	1	63.00	63.30	-1	4,020	-0.02%
2020/09/01	1	63.20	0	0.00	62.90	1	4,040	0.02%
2020/08/31	0	0.00	1	61.60	63.80	-1	4,040	-0.02%
2020/08/28	1	60.50	0	0.00	60.40	1	4,048	0.02%
2020/08/27	3	61.10	1	60.70	60.70	2	4,073	0.05%
2020/08/26	5	60.86	3	60.80	60.70	2	4,097	0.05%
2020/08/25	2	59.60	1	59.00	59.00	1	4,114	0.02%
2020/08/24	3	58.33	2	58.30	59.30	1	4,220	0.02%
2020/08/21	10	57.55	2	58.40	58.30	8	4,289	0.19%
2020/08/20	4	55.53	5	56.94	56.00	-1	4,368	-0.02%
2020/08/18	1	61.20	0	0.00	60.90	1	4,743	0.02%
2020/08/17	10	64.60	0	0.00	63.70	10	4,749	0.21%
2020/08/14	3	63.30	0	0.00	63.70	3	4,779	0.06%
2020/08/13	4	64.18	0	0.00	64.00	4	4,789	0.08%
2020/08/12	2	63.90	1	64.80	65.00	1	4,804	0.02%
2020/08/11	4	65.10	11	66.75	64.50	-7	4,799	-0.15%
2020/08/10	0	0.00	1	68.40	68.70	-1	4,784	-0.02%
2020/08/07	10	71.10	2	71.10	71.10	8	4,874	0.16%
2020/08/06	1	71.00	0	0.00	69.60	1	4,857	0.02%
2020/08/05	7	71.01	11	70.90	70.20	-4	4,886	-0.08%
2020/08/03	1	69.60	1	69.40	69.40	0	4,888	0.00%
2020/07/31	6	70.63	2	70.50	70.60	4	4,896	0.08%
2020/07/30	4	69.40	1	69.70	69.50	3	4,838	0.06%
2020/07/29	8	67.05	7	67.31	68.20	1	4,807	0.02%
2020/07/28	4	71.45	10	67.93	66.30	-6	4,772	-0.13%
2020/07/27	1	68.00	6	70.07	68.60	-5	4,642	-0.11%
2020/07/24	8	69.73	5	71.04	69.50	3	4,571	0.07%
2020/07/23	4	69.25	42	69.12	69.00	-38	4,458	-0.85%
2020/07/22	41	68.23	2	67.60	68.80	39	4,409	0.88%
2020/07/21	5	68.34	3	68.33	67.50	2	4,373	0.05%
2020/07/20	28	63.69	30.1	66.66	68.40	-2.1	4,286	-0.05%
2020/07/16	3	66.67	1	65.70	66.20	2	4,222	0.05%
2020/07/15	2	67.50	1	65.60	65.50	1	4,200	0.02%
2020/07/14	0	0.00	9	66.58	65.80	-9	4,156	-0.22%
2020/07/13	7	69.50	4	68.93	68.60	3	4,126	0.07%
2020/07/10	11	73.14	106	69.19	68.30	-95	4,089	-2.32%	大賣/
2020/07/09	1	72.70	0	0.00	75.50	1	3,895	0.03%
2020/07/08	0	0.00	2	67.90	68.70	-2	3,812	-0.05%
2020/07/07	4	68.88	1	67.60	68.00	3	3,753	0.08%
2020/07/06	3	67.50	0	0.00	67.50	3	3,652	0.08%
2020/07/03	9	67.41	14	67.31	66.90	-5	3,583	-0.14%
2020/07/02	10	62.92	6	63.10	65.30	4	3,333	0.12%
2020/07/01	11	57.57	8	58.60	59.40	3	3,093	0.10%
2020/06/24	3	54.00	3	54.67	54.00	0	2,867	0.00%
2020/06/23	1	53.00	0	0.00	52.70	1	2,852	0.04%
2020/06/22	1	54.50	0	0.00	53.90	1	2,856	0.04%
2020/06/17	2	54.20	0	0.00	53.50	2	2,830	0.07%
2020/06/16	0	0.00	1	53.60	54.10	-1	2,828	-0.04%
2020/06/15	0	0.00	8	50.96	50.80	-8	2,808	-0.28%
2020/06/12	0	0.00	2	51.95	53.00	-2	2,774	-0.07%
2020/06/11	1	54.80	2	55.40	54.60	-1	2,760	-0.04%
2020/06/09	2	55.35	1	55.40	55.20	1	2,718	0.04%
2020/06/08	13	56.67	0	0.00	56.50	13	2,689	0.48%
2020/06/03	1	57.50	1	57.00	56.70	0	2,644	0.00%
2020/06/02	1	56.80	2	56.75	56.70	-1	2,627	-0.04%
2020/05/29	8	57.50	7	57.09	55.80	1	2,556	0.04%
2020/05/28	3	56.60	4	56.78	57.40	-1	2,441	-0.04%
2020/05/27	11	55.82	6	55.13	55.80	5	2,369	0.21%
2020/05/26	47	56.99	53	56.25	54.10	-6	2,271	-0.26%
2020/05/25	13	54.75	67	54.97	55.00	-54	2,007	-2.69%
2020/05/22	0	0.00	1	49.15	50.00	-1	1,813	-0.06%
2020/05/21	1	49.40	1	49.30	48.70	0	1,754	0.00%
2020/05/15	10	45.99	0	0.00	46.30	10	1,621	0.62%
2020/05/14	52	48.97	20	48.91	45.80	32	1,553	2.06%
2020/05/13	23	48.90	5	49.29	49.75	18	1,415	1.27%
2020/05/12	4	48.65	6	49.43	49.10	-2	1,394	-0.14%
2020/05/11	0	0.00	1	48.10	47.65	-1	1,327	-0.08%
2020/05/08	8	47.78	2	47.88	48.50	6	1,294	0.46%
2020/05/07	0	0.00	3	46.60	47.50	-3	1,266	-0.24%
2020/05/05	6	45.63	0	0.00	44.40	6	1,212	0.49%
2020/04/30	1	45.40	2	45.55	45.60	-1	1,194	-0.08%
2020/04/29	4	44.96	0	0.00	44.70	4	1,185	0.34%
2020/04/28	0	0.00	1	44.05	44.10	-1	1,173	-0.09%
2020/04/27	3	43.67	2	44.65	44.50	1	1,186	0.08%
2020/04/24	2	42.15	3	42.77	42.90	-1	1,146	-0.09%
2020/04/22	0	0.00	3	40.67	41.15	-3	1,091	-0.27%
2020/04/21	0	0.00	4	41.58	40.10	-4	1,074	-0.37%
2020/04/17	1	40.85	0	0.00	39.35	1	1,027	0.10%
2020/04/16	1	39.05	2	39.38	39.70	-1	996	-0.10%
2020/04/15	1	38.05	4	37.55	37.65	-3	971	-0.31%
2020/04/14	1	37.30	5	37.24	37.20	-4	975	-0.41%
2020/04/10	1	37.05	2	37.03	37.05	-1	997	-0.10%
2020/04/09	0	0.00	1	37.30	36.65	-1	1,030	-0.10%
2020/04/08	2	36.85	1	36.80	36.85	1	1,049	0.10%
2020/04/07	1	35.85	1	36.40	35.95	0	1,149	0.00%
2020/04/06	0	0.00	1	34.90	35.70	-1	1,189	-0.08%
2020/04/01	2	34.95	7	34.53	34.70	-5	1,289	-0.39%
2020/03/31	3	33.52	1	33.80	33.40	2	1,378	0.15%
2020/03/30	0	0.00	1	33.10	33.35	-1	1,377	-0.07%
2020/03/27	5	32.98	1	32.70	32.55	4	1,380	0.29%
2020/03/26	4	33.44	3	33.48	33.40	1	1,379	0.07%
2020/03/25	1	32.10	2	32.23	32.10	-1	1,369	-0.07%
2020/03/19	0	0.00	2	26.50	25.45	-2	1,375	-0.15%
2020/03/18	2	29.95	1	30.25	28.25	1	1,374	0.07%
2020/03/17	3	31.03	1	31.35	29.95	2	1,388	0.14%
2020/03/16	0	0.00	2	34.20	32.50	-2	1,435	-0.14%
2020/03/13	1	34.50	1	34.90	35.10	0	1,448	0.00%
2020/03/12	2	39.00	2	39.25	38.20	0	1,496	0.00%
2020/03/11	2	41.08	9	41.18	39.95	-7	1,584	-0.44%
2020/03/10	2	38.25	3	38.63	39.30	-1	1,611	-0.06%
2020/03/09	3	39.17	2	39.18	38.70	1	1,610	0.06%
2020/03/06	3	40.27	3	40.62	39.90	0	1,609	0.00%
2020/03/05	1	39.60	2	39.73	39.55	-1	1,604	-0.06%
2020/03/04	2	39.15	0	0.00	39.00	2	1,612	0.12%
2020/03/02	1	37.80	1	37.95	38.45	0	1,671	0.00%
2020/02/27	5	39.87	1	39.95	39.00	4	1,676	0.24%
2020/02/26	2	39.95	1	40.05	40.15	1	1,676	0.06%
2020/02/25	1	39.70	1	39.90	40.10	0	1,683	0.00%
2020/02/24	3	40.05	0	0.00	40.05	3	1,688	0.18%
2020/02/13	1	40.85	0	0.00	40.00	1	1,760	0.06%
2020/02/12	3	41.02	0	0.00	41.00	3	1,803	0.17%
2020/02/05	1	39.00	0	0.00	38.60	1	2,016	0.05%
2020/02/03	1	37.75	0	0.00	38.10	1	2,042	0.05%
2020/01/20	0	0.00	1	44.80	44.85	-1	2,070	-0.05%
2020/01/08	1	44.00	0	0.00	43.75	1	2,536	0.04%
2020/01/07	1	45.55	2	45.50	44.90	-1	2,641	-0.04%
2020/01/03	3	46.47	0	0.00	46.50	3	2,716	0.11%
2020/01/02	2	47.35	1	47.20	47.65	1	2,699	0.04%
2019/12/31	4	48.44	8	48.62	48.00	-4	2,729	-0.15%
2019/12/30	5	48.06	1	48.10	48.00	4	2,613	0.15%
2019/12/27	3	46.60	0	0.00	47.00	3	2,569	0.12%
2019/12/26	4	45.70	2	46.25	47.05	2	2,460	0.08%
2019/12/20	1	44.65	1	44.95	44.50	0	2,340	0.00%
2019/12/18	1	44.30	0	0.00	44.50	1	2,334	0.04%
2019/12/12	0	0.00	1	44.50	44.25	-1	2,281	-0.04%
2019/12/11	1	45.80	2	46.07	45.10	-1	2,262	-0.04%
2019/12/10	0	0.00	5	45.00	44.95	-5	2,200	-0.23%
2019/12/09	1	45.30	1	45.55	45.55	0	2,183	0.00%
2019/12/06	5	45.12	5	45.03	45.30	0	2,102	0.00%
2019/12/05	5	43.54	2	44.35	44.35	3	2,006	0.15%
2019/11/29	0	0.00	1	42.55	42.55	-1	1,933	-0.05%
2019/11/28	3	43.70	0	0.00	43.00	3	1,921	0.16%
2019/11/27	2	42.45	0	0.00	42.50	2	1,873	0.11%
2019/11/26	0	0.00	3	42.15	41.65	-3	1,852	-0.16%
2019/11/18	0	0.00	2	40.25	40.20	-2	1,818	-0.11%
2019/11/15	0	0.00	11	40.67	40.65	-11	1,829	-0.60%
2019/11/14	10	40.83	0	0.00	40.80	10	1,830	0.55%
2019/11/12	1	40.75	1	41.15	41.10	0	1,824	0.00%
2019/11/11	0	0.00	75	41.83	41.50	-75	1,810	-4.14%
2019/11/07	0	0.00	1	44.40	44.05	-1	1,739	-0.06%
2019/11/06	0	0.00	0.9	42.65	42.55	-0.9	1,616	-0.06%
2019/11/04	1	43.95	2	44.25	44.00	-1	1,591	-0.06%
2019/11/01	3	43.20	0	0.00	43.40	3	1,555	0.19%
2019/10/30	0	0.00	4	42.31	42.70	-4	1,524	-0.26%
2019/10/29	1	42.10	0	0.00	42.35	1	1,520	0.07%
2019/10/24	3	44.10	3	44.55	44.05	0	1,498	0.00%
2019/10/22	1	43.50	2	43.58	44.75	-1	1,473	-0.07%
2019/10/21	14	44.47	12	45.33	44.00	2	1,507	0.13%
2019/10/18	2	47.15	6	47.62	47.50	-4	1,387	-0.29%
2019/10/17	1	44.00	3	44.10	44.15	-2	1,326	-0.15%
2019/10/15	15	45.08	12	45.12	44.25	3	1,262	0.24%
2019/10/14	24	40.77	6	40.61	42.35	18	1,134	1.59%
2019/10/09	1	38.65	1	38.75	38.50	0	1,050	0.00%
2019/10/08	2	39.08	0	0.00	39.00	2	1,019	0.20%
2019/09/18	0	0.00	1	38.10	39.60	-1	868	-0.12%
2019/09/17	1	39.95	0	0.00	39.85	1	859	0.12%
2019/09/16	2	39.90	0	0.00	40.00	2	856	0.23%
2019/09/11	0	0.00	5	41.80	41.80	-5	838	-0.60%
2019/09/09	1	42.60	0	0.00	42.55	1	822	0.12%
2019/08/26	5	43.93	2	44.30	44.10	3	768	0.39%
2019/08/19	2	46.00	3	45.90	47.90	-1	704	-0.14%
2019/08/16	1	44.90	1	46.00	45.40	0	687	0.00%
2019/08/14	2	45.38	6	45.38	44.20	-4	674	-0.59%
2019/08/06	1	43.00	1	41.75	43.20	0	664	0.00%
2019/07/30	20	48.85	0	0.00	47.05	20	636	3.14%
2019/07/26	26	52.66	0	0.00	52.60	26	585	4.44%
2019/07/23	2	50.50	4	51.40	50.70	-2	493	-0.41%
2019/07/19	1	45.60	0	0.00	45.00	1	345	0.29%
2019/07/16	0	0.00	3	41.90	42.15	-3	277	-1.08%
2019/07/15	0	0.00	1	41.70	41.65	-1	274	-0.36%
2019/07/10	0	0.00	5	41.26	41.30	-5	277	-1.80%
2019/07/01	3	39.30	0	0.00	39.90	3	357	0.84%
2019/06/21	0	0.00	57	40.76	40.85	-57	347	-16.40%
2019/06/04	0	0.00	2	38.55	38.40	-2	371	-0.54%
2019/05/24	0	0.00	1	38.10	38.00	-1	418	-0.24%
2019/05/20	1	38.50	0	0.00	38.50	1	425	0.24%
2019/05/17	0	0.00	1	39.60	38.90	-1	434	-0.23%
2019/05/15	48	40.00	0	0.00	40.95	48	465	10.31%
2019/05/14	11	36.20	8	38.37	38.65	3	454	0.66%
2019/05/13	7	35.15	0	0.00	35.15	7	441	1.59%
2019/04/22	0	0.00	2	43.65	44.00	-2	411	-0.49%
2019/04/16	0	0.00	2	42.03	43.10	-2	399	-0.50%
2019/04/10	1	42.30	0	0.00	43.00	1	400	0.25%
2019/04/08	4	45.18	1	46.30	44.05	3	417	0.72%
2019/04/03	2	40.88	0	0.00	42.95	2	383	0.52%
2019/03/13	1	38.95	0	0.00	39.10	1	542	0.18%
2019/02/25	0	0.00	2	39.70	40.00	-2	685	-0.29%
2019/02/14	1	46.40	1	45.70	46.15	0	699	0.00%
2018/12/27	0	0.00	2	43.10	45.50	-2	741	-0.27%
2018/12/25	0	0.00	5	42.60	42.05	-5	761	-0.66%
2018/12/18	0	0.00	3	47.97	46.75	-3	725	-0.41%
2018/12/17	0	0.00	1	49.90	49.80	-1	712	-0.14%
2018/12/14	1	50.70	1	51.00	50.70	0	708	0.00%
2018/12/13	12	54.42	3	54.30	52.00	9	696	1.29%
2018/12/12	0	0.00	4	50.70	50.70	-4	646	-0.62%
2018/12/10	0	0.00	12	45.88	46.30	-12	627	-1.91%
2018/12/07	0	0.00	28	46.43	46.50	-28	619	-4.52%
2018/12/06	40	45.02	0	0.00	45.35	40	614	6.51%
2018/12/05	0	0.00	1	49.15	49.40	-1	599	-0.17%
2018/12/04	2	50.30	1	50.10	50.10	1	598	0.17%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/26	1	39.00	1	39.50	39.55	0	520	0.00%
2018/11/23	1	38.50	1	38.50	38.55	0	516	0.00%
2018/11/22	1	40.50	1	39.50	39.45	0	504	0.00%
2018/11/21	2	36.98	0	0.00	38.50	2	451	0.44%
2018/11/20	0	0.00	1	34.20	35.00	-1	412	-0.24%
2018/11/15	1	30.65	0	0.00	30.40	1	401	0.25%
2018/10/31	0	0.00	3	31.53	33.00	-3	440	-0.68%
2018/10/30	0	0.00	1	30.60	30.50	-1	432	-0.23%
2018/10/29	2	31.70	2	32.00	31.50	0	424	0.00%
2018/10/23	1	38.70	0	0.00	38.55	1	403	0.25%
2018/10/16	0	39.40	3	40.12	39.45	-3	423	-0.71%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/04	3	47.00	0	0.00	45.25	3	464	0.65%
2018/10/03	1	49.70	0	0.00	47.15	1	448	0.22%
2018/09/21	1	50.50	0	0.00	50.90	1	436	0.23%
2018/09/20	1	50.70	0	0.00	50.50	1	486	0.21%
2018/09/17	0	0.00	1	55.00	55.00	-1	508	-0.20%
2018/09/12	0	0.00	1	51.00	50.90	-1	526	-0.19%
2018/09/11	0	0.00	1	52.50	53.00	-1	531	-0.19%
2018/09/10	6	51.38	0	0.00	51.30	6	541	1.11%
2018/09/07	0	0.00	3	57.50	57.00	-3	529	-0.57%
2018/09/06	3	60.13	0	0.00	59.80	3	528	0.57%
2018/09/05	0	0.00	15	60.00	60.50	-15	532	-2.81%
2018/08/24	0	0.00	1	56.50	57.30	-1	547	-0.18%
2018/08/21	0	0.00	3	55.20	56.00	-3	554	-0.54%
2018/08/20	13	56.23	0	0.00	54.40	13	550	2.36%
2018/08/16	2	59.75	0	0.00	60.00	2	525	0.38%
2018/08/14	1	66.10	0	0.00	66.00	1	509	0.20%
2018/08/13	11	64.55	0	0.00	65.00	11	509	2.16%
2018/08/10	1	69.10	0	0.00	69.20	1	499	0.20%
2018/08/07	4	71.45	5	71.40	70.50	-1	499	-0.20%
2018/07/26	3	71.80	0	0.00	70.90	3	532	0.56%
2018/07/17	0	0.00	12	77.00	76.70	-12	650	-1.85%
2018/07/13	1	76.20	0	0.00	76.90	1	623	0.16%
2018/07/05	1	69.00	0	0.00	68.50	1	623	0.16%
2018/07/03	7	69.93	0	0.00	69.30	7	627	1.11%
2018/07/02	1	72.00	0	0.00	70.60	1	633	0.16%
2018/06/29	5	74.34	4	73.55	73.80	1	637	0.16%
2018/06/28	0	0.00	1	72.80	72.80	-1	591	-0.17%
2018/06/26	3	67.20	0	0.00	66.50	3	576	0.52%
2018/06/22	1	68.00	0	0.00	68.80	1	576	0.17%
2018/06/21	1	71.20	0	0.00	70.70	1	568	0.18%
2018/06/20	5	73.00	0	0.00	71.70	5	567	0.88%
2018/06/05	0	0.00	1	76.90	76.30	-1	631	-0.16%
2018/05/30	0	0.00	40	72.87	73.00	-40	641	-6.23%
2018/05/29	0	0.00	10	75.80	75.20	-10	637	-1.57%
2018/05/28	0	0.00	30	76.53	76.50	-30	636	-4.71%
2018/05/25	1	76.20	15	76.30	76.60	-14	637	-2.20%
2018/05/15	5	76.00	0	0.00	75.00	5	695	0.72%
2018/05/10	1	77.00	0	0.00	79.10	1	751	0.13%
2018/05/02	0	0.00	1	74.30	74.40	-1	897	-0.11%
2018/04/27	15	72.40	0	0.00	73.00	15	902	1.66%
2018/04/24	4	76.95	0	0.00	74.90	4	872	0.46%
2018/04/23	7	83.31	0	0.00	81.10	7	837	0.84%
2018/04/20	1	89.70	0	0.00	89.60	1	793	0.13%
2018/04/19	1	90.60	6	90.82	90.80	-5	797	-0.63%
2018/04/18	0	0.00	14	90.94	91.40	-14	799	-1.75%
2018/04/17	2	90.65	5	92.50	90.60	-3	824	-0.36%
2018/04/13	5	95.20	0	0.00	94.40	5	854	0.59%
2018/04/10	2	92.80	0	0.00	93.40	2	925	0.22%
2018/04/03	4	91.98	0	0.00	92.40	4	932	0.43%
2018/04/02	3	96.17	3	97.03	95.00	0	929	0.00%
2018/03/28	2	90.45	0	0.00	90.60	2	948	0.21%
2018/03/23	6	90.02	0	0.00	90.30	6	956	0.63%
2018/03/22	0	0.00	5	94.42	93.90	-5	948	-0.53%
2018/03/20	16	94.36	0	0.00	94.20	16	943	1.70%
2018/03/19	6	95.97	0	0.00	95.80	6	942	0.64%
2018/03/16	18	97.45	2	97.40	97.40	16	939	1.70%
2018/03/15	5	98.50	0	0.00	98.70	5	941	0.53%
2018/03/14	16	98.78	0	0.00	99.60	16	950	1.68%
2018/03/13	74	99.36	0	0.00	98.80	74	952	7.77%
2018/03/12	2	98.00	1	97.40	97.80	1	933	0.11%
2018/03/01	2	92.70	0	0.00	92.50	2	952	0.21%
2018/02/07	1	91.00	0	0.00	90.70	1	983	0.10%
2018/02/05	1	101.00	1	100.50	101.50	0	935	0.00%
2018/01/31	1	105.50	1	104.50	103.50	0	915	0.00%
2018/01/25	1	112.00	0	0.00	112.00	1	804	0.12%
2018/01/24	0	0.00	30	113.50	114.50	-30	803	-3.73%
2018/01/22	30	115.00	0	0.00	115.00	30	844	3.55%
2018/01/12	0	0.00	1	114.00	114.50	-1	913	-0.11%
2018/01/11	1	116.00	0	0.00	113.50	1	955	0.10%
2018/01/05	1	123.50	2	121.00	119.50	-1	946	-0.11%
2018/01/04	1	119.00	0	0.00	120.50	1	925	0.11%