英濟 (3294)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.50
漲跌
▲0.20
漲幅
+0.54%
成交量
1,139張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	37.40	37.50	-1	6,444	-0.02%
2024/05/29	9	38.86	0	0.00	38.95	9	6,475	0.14%
2024/05/20	12	39.46	3	38.85	37.60	9	6,356	0.14%
2024/05/17	3	37.27	5	38.30	38.55	-2	6,229	-0.03%
2024/05/15	0	0.00	5	35.30	34.80	-5	6,240	-0.08%
2024/05/10	4	34.55	0	0.00	35.80	4	6,576	0.06%
2024/05/09	1	35.50	0	0.00	35.10	1	6,755	0.01%
2024/05/06	0	0.00	1	37.50	37.35	-1	6,748	-0.01%
2024/05/03	0	0.00	5	38.00	37.10	-5	6,801	-0.07%
2024/05/02	1	35.80	0	0.00	36.75	1	6,780	0.01%
2024/04/30	5	36.80	2	36.15	36.15	3	6,764	0.04%
2024/04/26	0	0.00	1	35.65	35.30	-1	6,717	-0.01%
2024/04/24	4	37.29	0	0.00	37.25	4	6,659	0.06%
2024/04/22	10	35.49	0	0.00	35.00	10	6,574	0.15%
2024/04/18	0	0.00	8	38.95	38.55	-8	6,413	-0.12%
2024/04/17	0	0.00	1	40.10	40.70	-1	6,335	-0.02%
2024/04/16	1	39.05	1	39.50	39.95	0	6,245	0.00%
2024/04/15	8	41.06	10	40.85	40.60	-2	6,125	-0.03%
2024/04/12	0.1	49.15	0	0.00	44.65	0.1	5,939	0.00%
2024/04/11	0	0.00	2	48.70	48.85	-2	5,758	-0.03%
2024/04/10	29	50.67	15	49.68	50.50	14	5,615	0.25%
2024/04/09	9	48.22	15	48.82	49.90	-6	5,242	-0.11%
2024/04/08	1	45.80	1	46.40	45.40	0	4,897	0.00%
2024/04/03	3	41.75	0	0.00	42.20	3	4,704	0.06%
2024/04/02	0	0.00	17	43.54	42.40	-17	4,672	-0.36%
2024/04/01	22	45.57	8	45.85	45.50	14	4,575	0.31%
2024/03/29	10.1	47.82	0	0.00	46.50	10.1	4,494	0.22%
2024/03/28	17	46.18	1	46.70	45.15	16	4,318	0.37%
2024/03/27	0	0.00	1	45.00	44.20	-1	4,188	-0.02%
2024/03/26	0	0.00	0.2	44.35	43.45	-0.2	4,100	0.00%
2024/03/25	16	44.77	7	44.05	44.35	9	3,990	0.23%
2024/03/20	2	42.85	2	42.15	41.20	0	3,371	0.00%
2024/03/18	39	43.83	33	43.58	43.50	6	3,159	0.19%
2024/03/15	0.1	43.20	3	43.20	43.20	-2.9	2,732	-0.11%
2024/03/14	0	0.00	15	38.25	39.30	-15	2,588	-0.58%
2024/03/13	5	42.94	0	0.00	41.50	5	2,467	0.20%
2024/03/11	1.3	46.29	21	45.17	45.50	-19.7	2,175	-0.91%
2024/03/08	0.1	47.20	31	48.44	47.20	-30.9	1,988	-1.55%
2024/03/07	40	58.37	17	60.59	52.40	23	1,818	1.26%
2024/03/06	3	56.80	0	0.00	58.20	3	1,435	0.21%
2024/03/05	2	53.20	0	0.00	54.50	2	1,406	0.14%
2024/03/04	2	52.70	5	52.58	54.50	-3	1,384	-0.22%
2024/03/01	7.3	55.53	0	0.00	52.70	7.3	1,326	0.55%
2024/02/29	0	0.00	5	59.84	58.50	-5	1,294	-0.39%
2024/02/27	5	54.90	0	0.00	58.50	5	1,277	0.39%
2024/02/26	4	53.05	0	0.00	56.60	4	1,251	0.32%
2024/02/23	8	51.05	2	51.00	51.50	6	1,227	0.49%
2024/02/22	3	49.30	0	0.00	50.00	3	1,212	0.25%
2024/02/21	0	0.00	8	45.30	49.80	-8	1,173	-0.68%
2024/02/20	4	44.59	2	45.55	45.30	2	1,133	0.18%
2024/02/19	1	41.25	17	43.50	45.50	-16	1,080	-1.48%
2024/02/16	0	0.00	1	42.05	42.15	-1	1,034	-0.10%
2024/02/15	38	41.14	0	0.00	41.50	38	978	3.88%
2024/02/05	7	37.64	15	37.41	38.30	-8	823	-0.97%
2024/02/02	10	34.49	15	34.34	34.85	-5	691	-0.72%
2024/02/01	3	31.70	0	0.00	31.70	3	593	0.51%
2023/11/15	0	0.00	1	19.25	19.00	-1	335	-0.30%
2023/11/13	0	0.00	10	18.91	18.75	-10	339	-2.94%
2023/11/10	2	19.20	0	0.00	19.30	2	344	0.58%
2023/11/07	2	19.75	0	0.00	19.75	2	376	0.53%
2023/10/31	5	19.55	0	0.00	19.70	5	366	1.36%
2023/10/05	0	0.00	5	19.00	18.95	-5	283	-1.76%
2023/10/02	0	0.00	1	19.15	19.05	-1	295	-0.34%
2023/09/27	0	0.00	7	20.05	18.80	-7	296	-2.36%
2023/08/14	21	18.57	5	18.80	18.55	16	373	4.28%
2023/07/10	5	18.40	0	0.00	18.25	5	676	0.74%
2023/07/04	0	0.00	15	18.95	18.90	-15	714	-2.10%
2023/06/21	15	19.10	0	0.00	19.10	15	824	1.82%
2023/06/12	0	0.00	8	18.87	19.00	-8	865	-0.92%
2023/06/05	1	19.05	1	19.05	18.80	0	865	0.00%
2023/05/05	2	18.55	0	0.00	18.40	2	714	0.28%
2023/04/26	1	18.95	1	18.55	18.40	0	677	0.00%
2023/04/25	11	19.42	6	19.73	19.20	5	635	0.79%
2023/04/17	0	0.00	2	19.45	19.30	-2	456	-0.44%
2023/04/14	0	0.00	2	19.38	19.15	-2	433	-0.46%
2023/04/13	0	0.00	2	19.35	19.35	-2	427	-0.47%
2023/04/12	0	0.00	1	19.75	19.60	-1	420	-0.24%
2023/04/10	2	19.85	2	20.08	19.90	0	405	0.00%
2023/03/29	0	0.00	4	19.40	19.25	-4	363	-1.10%
2023/03/28	1	19.10	2	19.00	19.25	-1	364	-0.27%
2023/03/27	8	19.55	2	19.75	19.40	6	351	1.71%
2023/03/24	3	20.02	19	19.78	20.10	-16	305	-5.24%
2023/03/23	0	0.00	77	19.19	19.40	-77	239	-32.10%
2023/03/14	2	18.10	0	0.00	18.05	2	200	1.00%
2023/03/13	0	0.00	1	17.80	18.20	-1	205	-0.49%
2023/03/09	90	19.02	1	18.80	18.60	89	207	42.89%
2023/02/10	1	17.60	0	0.00	17.50	1	193	0.52%
2023/01/17	0	0.00	1	16.90	16.90	-1	166	-0.60%
2023/01/16	0	0.00	1	17.00	16.90	-1	166	-0.60%
2022/12/20	1	17.05	0	0.00	17.05	1	202	0.49%
2022/12/16	1	17.55	0	0.00	17.65	1	207	0.48%
2022/12/15	1	18.10	1	18.20	18.10	0	206	0.00%
2022/12/13	38	18.98	34	19.01	18.70	4	200	2.00%
2022/12/12	0	0.00	1	18.75	18.15	-1	179	-0.56%
2022/12/08	1	17.50	0	0.00	17.50	1	170	0.59%
2022/11/08	0	0.00	1	17.15	16.95	-1	246	-0.41%
2022/10/20	2	16.25	2	16.43	16.40	0	318	0.00%
2022/10/13	1	16.40	1	16.65	16.20	0	333	0.00%
2022/10/11	1	16.90	0	0.00	17.00	1	330	0.30%
2022/09/26	1	18.00	0	0.00	17.65	1	342	0.29%
2022/08/04	0	0.00	2	18.93	19.05	-2	528	-0.38%
2022/07/25	1	20.05	0	0.00	19.85	1	591	0.17%
2022/07/20	0	0.00	2	19.40	19.15	-2	629	-0.32%
2022/07/18	0	0.00	1	19.20	19.30	-1	648	-0.15%
2022/07/12	1	17.85	0	0.00	17.65	1	752	0.13%
2022/07/11	0	0.00	1	18.50	18.60	-1	814	-0.12%
2022/07/01	2	18.05	0	0.00	17.60	2	843	0.24%
2022/06/30	1	18.90	5	18.90	18.70	-4	834	-0.48%
2022/06/16	5	23.60	0	0.00	22.55	5	843	0.59%
2022/05/24	0	0.00	1	21.40	20.80	-1	900	-0.11%
2022/05/23	1	21.85	1	21.10	21.65	0	898	0.00%
2022/05/20	1	20.65	1	20.70	20.55	0	877	0.00%
2022/05/11	0	0.00	1	19.75	19.85	-1	1,041	-0.10%
2022/05/10	1	19.50	1	19.85	20.35	0	1,167	0.00%
2022/05/09	2	20.48	21	20.30	20.30	-19	1,242	-1.53%
2022/05/04	6	22.77	0	0.00	22.30	6	1,241	0.48%
2022/04/29	0	0.00	1	22.45	22.45	-1	1,275	-0.08%
2022/04/28	1	22.55	1	22.75	23.00	0	1,276	0.00%
2022/04/26	0	0.00	1	22.20	22.70	-1	1,291	-0.08%
2022/04/25	2	21.95	5	22.05	21.95	-3	1,314	-0.23%
2022/04/22	15	23.07	0	0.00	23.10	15	1,352	1.11%
2022/04/21	12	22.95	12	22.56	22.90	0	1,393	0.00%
2022/04/20	1	22.65	1	23.70	22.65	0	1,405	0.00%
2022/04/19	3	22.83	0	0.00	22.70	3	1,381	0.22%
2022/04/15	10	22.40	16	22.53	22.10	-6	1,486	-0.40%
2022/04/14	5	23.45	0	0.00	23.90	5	1,472	0.34%
2022/04/01	0	0.00	1	22.60	22.45	-1	1,995	-0.05%
2022/03/31	1	22.85	1	22.40	22.40	0	2,106	0.00%
2022/03/30	1	23.60	0	0.00	23.35	1	2,293	0.04%
2022/03/28	0	0.00	1	22.15	22.95	-1	2,507	-0.04%
2022/03/25	1	22.85	0	0.00	22.55	1	2,582	0.04%
2022/03/24	1	23.15	2	22.95	23.15	-1	2,678	-0.04%
2022/03/17	0	0.00	1	21.25	21.15	-1	2,896	-0.03%
2022/03/10	0	0.00	2	22.10	21.85	-2	3,415	-0.06%
2022/03/08	1	21.00	5	21.00	21.00	-4	4,291	-0.09%
2022/03/07	1	22.50	0	0.00	22.20	1	4,319	0.02%
2022/03/04	1	23.65	0	0.00	23.60	1	4,376	0.02%
2022/03/03	0	0.00	1	24.25	24.15	-1	4,602	-0.02%
2022/03/01	0	0.00	1	24.05	24.00	-1	4,713	-0.02%
2022/02/21	1	25.00	0	0.00	25.00	1	4,724	0.02%
2022/02/16	30	25.75	30	25.90	25.90	0	4,782	0.00%
2022/02/10	1	26.20	1	28.20	26.00	0	5,068	0.00%
2022/01/24	0	0.00	6	23.18	24.20	-6	5,172	-0.12%
2022/01/20	1	25.45	2	25.28	24.90	-1	5,172	-0.02%
2022/01/18	1	25.75	0	0.00	25.30	1	5,143	0.02%
2022/01/17	6	25.84	1	25.60	25.80	5	5,112	0.10%
2022/01/14	8	23.95	11	24.20	23.95	-3	5,070	-0.06%
2022/01/07	1	26.95	1	29.00	26.95	0	4,976	0.00%
2022/01/06	1	28.45	7	28.58	28.25	-6	4,962	-0.12%
2022/01/05	7	29.49	4	28.70	28.50	3	4,938	0.06%
2022/01/04	13	31.35	13	31.30	30.85	0	4,876	0.00%
2022/01/03	2	29.90	1	30.90	29.60	1	4,763	0.02%
2021/12/30	5	31.11	7	30.90	30.35	-2	4,823	-0.04%
2021/12/29	5	32.30	0	0.00	31.65	5	4,921	0.10%
2021/12/28	23	32.31	31	32.48	32.40	-8	4,975	-0.16%
2021/12/27	5	32.15	2	31.75	31.65	3	5,279	0.06%
2021/12/24	6	33.88	10	33.89	33.45	-4	5,176	-0.08%
2021/12/23	10	33.12	6	32.78	33.75	4	4,998	0.08%
2021/12/22	0	0.00	10	31.29	31.25	-10	4,866	-0.21%
2021/12/21	5	32.20	5	31.38	31.55	0	4,802	0.00%
2021/12/20	0	0.00	2	32.00	31.45	-2	4,718	-0.04%
2021/12/17	9	34.00	0	0.00	33.65	9	4,602	0.20%
2021/12/16	2	34.10	3	34.05	34.25	-1	4,550	-0.02%
2021/12/15	1	35.00	0	0.00	35.00	1	4,502	0.02%
2021/12/14	18	35.55	0	0.00	33.95	18	4,462	0.40%
2021/12/10	3	35.33	3	35.67	36.00	0	4,342	0.00%
2021/12/09	8	37.36	0	0.00	36.15	8	4,283	0.19%
2021/12/08	10	37.44	7	38.45	38.45	3	4,147	0.07%
2021/12/07	5	36.80	5	36.20	36.35	0	4,021	0.00%
2021/12/03	1	33.60	1	34.25	32.95	0	3,778	0.00%
2021/12/02	13	34.08	46	34.48	32.60	-33	3,466	-0.95%
2021/12/01	0	0.00	7	31.65	31.65	-7	2,885	-0.24%
2021/11/30	0	0.00	8	28.80	28.80	-8	2,829	-0.28%
2021/11/29	27	24.54	5	25.85	26.20	22	2,757	0.80%
2021/11/26	15	23.91	1	24.65	24.65	14	2,522	0.55%
2021/11/25	1	22.20	9	22.48	22.45	-8	2,424	-0.33%
2021/11/24	8	21.65	0	0.00	21.65	8	2,388	0.33%
2021/11/18	1	23.25	4	22.85	22.80	-3	2,357	-0.13%
2021/11/15	0	0.00	1	24.00	23.90	-1	2,273	-0.04%
2021/11/12	1	26.50	0	0.00	24.35	1	2,230	0.04%
2021/11/11	2	24.48	5	24.91	25.00	-3	2,055	-0.15%
2021/11/10	3	22.92	1	22.85	22.75	2	1,917	0.10%
2021/11/09	0	0.00	2	24.25	23.30	-2	1,893	-0.11%
2021/11/08	0	0.00	8	22.80	23.25	-8	1,809	-0.44%
2021/11/05	8	22.35	0	0.00	22.10	8	1,747	0.46%
2021/11/04	4	23.23	5	23.10	22.75	-1	1,727	-0.06%
2021/11/03	5	22.66	0	0.00	23.80	5	1,691	0.30%
2021/11/02	11	24.56	11	24.00	22.85	0	1,641	0.00%
2021/11/01	0	0.00	10	22.14	22.60	-10	1,473	-0.68%
2021/10/29	16	20.13	10	20.55	20.55	6	1,435	0.42%
2021/10/22	1	19.40	5	19.65	19.15	-4	1,364	-0.29%
2021/10/20	5	19.50	5	19.30	19.50	0	1,330	0.00%
2021/10/19	5	19.95	5	19.62	19.70	0	1,319	0.00%
2021/10/18	1	19.35	2	20.35	19.35	-1	1,289	-0.08%
2021/10/15	2	21.00	3	21.05	20.85	-1	1,274	-0.08%
2021/10/14	3	20.55	0	0.00	20.55	3	1,200	0.25%
2021/10/13	4	18.70	0	0.00	18.70	4	1,165	0.34%
2021/10/12	0	0.00	1	19.70	19.95	-1	1,143	-0.09%
2021/10/08	2	21.80	3	22.30	21.15	-1	1,109	-0.09%
2021/10/07	40	21.48	37	21.66	21.40	3	1,027	0.29%
2021/10/06	2	21.55	3	21.40	21.30	-1	908	-0.11%
2021/10/05	2	20.43	2	20.18	20.65	0	763	0.00%
2021/10/04	3	18.75	0	0.00	18.80	3	678	0.44%
2021/09/30	0	0.00	60	19.12	19.05	-60	286	-20.93%
2021/09/29	40	19.16	5	18.80	18.85	35	267	13.06%
2021/09/28	25	18.10	0	0.00	18.50	25	240	10.37%
2021/09/27	0	0.00	1	16.85	16.85	-1	228	-0.44%
2021/07/19	0	0.00	7	20.52	20.50	-7	1,081	-0.65%
2021/06/22	1	20.80	0	0.00	20.90	1	1,572	0.06%
2021/06/15	1	21.80	0	0.00	21.90	1	2,158	0.05%
2021/06/07	16	22.11	17	22.43	22.20	-1	2,318	-0.04%
2021/06/04	3	23.02	3	23.52	22.85	0	2,296	0.00%
2021/05/13	1	19.00	1	19.75	19.55	0	2,041	0.00%
2021/05/06	1	22.00	15	22.01	22.20	-14	1,982	-0.71%
2021/04/29	60	27.06	57	26.53	26.00	3	1,916	0.16%
2021/04/28	12	26.97	2	27.15	25.80	10	1,798	0.56%
2021/04/22	1	24.55	0	0.00	24.50	1	1,800	0.06%
2021/04/21	1	25.45	0	0.00	26.05	1	1,781	0.06%
2021/04/19	0	0.00	1	25.75	25.70	-1	1,767	-0.06%
2021/04/14	2	25.93	0	0.00	25.40	2	1,745	0.11%
2021/04/13	1	25.80	0	0.00	26.10	1	1,734	0.06%
2021/04/12	1	27.00	0	0.00	26.75	1	1,797	0.06%
2021/04/09	4	28.35	0	0.00	27.60	4	1,761	0.23%
2021/04/08	2	30.13	0	0.00	29.85	2	1,717	0.12%
2021/04/07	7	32.00	6	32.00	31.30	1	1,700	0.06%
2021/04/06	2	29.05	0	0.00	29.10	2	1,646	0.12%
2021/04/01	2	29.55	0	0.00	29.60	2	1,624	0.12%
2021/03/31	1	30.00	0	0.00	30.20	1	1,610	0.06%
2021/03/29	0	0.00	1	31.10	30.55	-1	1,564	-0.06%
2021/03/26	0	0.00	1	29.00	29.00	-1	1,524	-0.07%
2021/03/25	0	0.00	6	28.75	28.70	-6	1,499	-0.40%
2021/03/23	10	28.30	9	30.76	28.55	1	1,345	0.07%
2021/03/19	0	0.00	6	26.44	27.50	-6	1,075	-0.56%
2021/03/18	4	25.63	6	25.38	25.00	-2	995	-0.20%
2021/03/17	6	23.72	10	24.10	24.60	-4	920	-0.43%
2021/03/16	0	0.00	3	22.27	22.40	-3	838	-0.36%
2021/03/12	3	21.83	1	22.00	21.60	2	800	0.25%
2021/03/11	0	0.00	1	21.50	21.50	-1	748	-0.13%
2021/02/25	15	19.06	15	19.15	19.20	0	1,008	0.00%
2021/02/22	2	17.95	0	0.00	17.95	2	1,014	0.20%
2021/01/22	3	16.95	0	0.00	17.15	3	1,163	0.26%
2021/01/13	0	0.00	2	20.10	19.60	-2	1,073	-0.19%
2021/01/08	2	20.10	0	0.00	20.05	2	1,136	0.18%
2021/01/07	0	0.00	2	20.45	20.10	-2	1,134	-0.18%
2021/01/05	0	0.00	7	22.75	22.35	-7	1,110	-0.63%
2020/12/31	3	21.55	0	0.00	21.70	3	999	0.30%
2020/12/17	1	22.90	0	0.00	22.80	1	942	0.11%
2020/12/16	6	24.05	0	0.00	23.60	6	938	0.64%
2020/12/11	1	22.00	0	0.00	22.15	1	957	0.10%
2020/12/10	7	22.75	7	22.45	23.10	0	950	0.00%
2020/12/09	0	0.00	2	22.30	22.35	-2	934	-0.21%
2020/12/04	3	23.68	13	24.10	23.30	-10	914	-1.09%
2020/12/03	14	23.45	1	23.60	23.85	13	836	1.55%
2020/12/01	0	0.00	10	21.45	20.20	-10	757	-1.32%
2020/11/27	10	19.15	0	0.00	19.25	10	697	1.43%
2020/11/19	0	0.00	1	18.85	18.35	-1	690	-0.14%
2020/11/18	27	18.90	58	19.43	19.05	-31	677	-4.58%
2020/11/17	42	18.67	0	0.00	18.75	42	620	6.77%
2020/09/24	1	15.10	0	0.00	15.15	1	485	0.21%
2020/09/23	1	15.65	0	0.00	15.70	1	481	0.21%
2020/09/22	1	16.10	0	0.00	16.15	1	477	0.21%
2020/09/02	1	15.65	0	0.00	16.50	1	357	0.28%
2020/09/01	5	16.20	0	0.00	15.60	5	331	1.51%
2020/08/31	1	16.20	17	16.34	16.50	-16	298	-5.35%
2020/08/24	2	15.25	0	0.00	15.10	2	235	0.85%
2020/08/20	5	15.40	7	15.31	14.90	-2	213	-0.94%
2020/08/13	2	13.95	0	0.00	13.80	2	164	1.22%
2020/08/11	2	14.15	2	14.20	14.15	0	160	0.00%
2020/08/10	0	0.00	2	14.65	14.25	-2	158	-1.26%
2020/04/21	0	0.00	2	12.23	12.40	-2	165	-1.21%
2020/03/20	0	0.00	6	10.30	10.50	-6	476	-1.26%
2020/02/19	0	0.00	1	15.00	15.05	-1	476	-0.21%
2020/01/16	0	0.00	1	17.15	16.90	-1	481	-0.21%
2020/01/03	2	17.05	0	0.00	16.90	2	458	0.44%
2019/12/26	5	17.30	5	17.54	17.30	0	359	0.00%
2019/12/24	0	0.00	5	17.15	17.15	-5	286	-1.74%
2019/11/08	1	15.75	1	16.20	15.80	0	326	0.00%
2019/08/27	1	15.70	1	15.40	15.55	0	128	0.00%
2019/04/23	0	0.00	1	15.10	15.20	-1	341	-0.29%
2019/03/27	1	15.90	0	0.00	16.05	1	289	0.35%
2019/03/21	0	0.00	2	17.35	17.35	-2	276	-0.72%
2019/03/18	1	15.65	0	0.00	15.55	1	197	0.51%
2019/03/15	11	16.51	1	16.80	16.20	10	186	5.36%
2019/03/14	2	15.15	2	15.45	15.55	0	138	0.00%
2019/01/22	0	0.00	4	12.66	12.60	-4	64	-6.18%
2018/10/22	0	0.00	1	12.50	12.40	-1	208	-0.48%
2018/10/11	0	0.00	20	12.10	12.20	-20	224	-8.91%
2018/10/03	4	14.65	3	14.75	14.60	1	215	0.46%
2018/10/01	3	15.70	0	0.00	15.25	3	212	1.41%
2018/09/28	1	15.30	5	15.44	15.30	-4	205	-1.95%
2018/09/27	0	0.00	3	14.30	14.40	-3	186	-1.61%
2018/09/04	7	14.29	0	0.00	14.05	7	157	4.44%
2018/09/03	0	0.00	7	14.55	14.55	-7	152	-4.58%
2018/06/21	0	0.00	1	15.85	15.90	-1	220	-0.45%
2018/06/11	1	17.35	0	0.00	17.05	1	229	0.44%
2018/05/31	0	0.00	1	16.40	17.00	-1	222	-0.45%
2018/04/23	0	0.00	1	18.90	18.65	-1	284	-0.35%
2018/04/20	1	19.65	0	0.00	19.00	1	290	0.34%
2018/03/12	0	0.00	3	22.30	22.05	-3	432	-0.69%
2018/03/02	1	23.00	0	0.00	22.50	1	557	0.18%
2018/02/27	2	23.40	0	0.00	22.75	2	588	0.34%
2018/02/26	1	23.40	1	23.70	23.05	0	619	0.00%
2018/02/22	0	0.00	1	20.85	20.85	-1	659	-0.15%
2018/02/12	2	19.60	2	19.53	19.60	0	843	0.00%
2018/02/09	1	19.15	0	0.00	19.45	1	1,121	0.09%
2018/01/24	0	0.00	1	23.85	23.90	-1	1,524	-0.07%
2018/01/19	1	23.70	0	0.00	23.40	1	1,739	0.06%
2018/01/16	0	0.00	1	24.20	24.00	-1	2,008	-0.05%
2018/01/15	1	23.95	0	0.00	23.50	1	2,198	0.05%
2018/01/05	2	25.50	0	0.00	25.65	2	2,409	0.08%
2018/01/03	1	25.90	2	25.75	25.95	-1	2,419	-0.04%
2018/01/02	2	24.10	2	24.25	24.25	0	2,410	0.00%