同致 (3552)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	118.50	114.50	-1	365	-0.27%
2024/05/30	10	120.90	1	122.00	119.00	9	331	2.72%
2024/05/29	0	0.00	1	118.50	117.00	-1	314	-0.32%
2024/05/21	0.1	109.50	0	0.00	109.50	0.1	283	0.03%
2024/05/17	0	0.00	1	111.00	110.00	-1	283	-0.35%
2024/05/15	0.2	110.50	0	0.00	111.00	0.2	285	0.07%
2024/05/10	0	0.00	1	112.00	113.00	-1	285	-0.35%
2024/04/30	1	116.00	0	0.00	113.50	1	261	0.38%
2024/04/29	0	0.00	4	106.00	109.50	-4	231	-1.73%
2024/04/26	4.1	103.75	0	0.00	104.50	4.1	228	1.77%
2024/04/12	0.1	112.00	0	0.00	112.50	0.1	217	0.03%
2024/04/10	2	117.00	0	0.00	116.50	2	213	0.94%
2024/04/09	4	116.63	0	0.00	117.00	4	211	1.89%
2024/04/02	0	0.00	1	121.00	120.50	-1	208	-0.48%
2024/03/29	1	120.50	0	0.00	120.50	1	208	0.48%
2024/03/25	0	0.00	2	123.00	122.50	-2	205	-0.97%
2024/03/22	2	122.50	0	0.00	122.50	2	212	0.94%
2024/03/19	1	120.50	0	0.00	120.00	1	220	0.45%
2024/03/12	0	0.00	0.1	127.00	126.00	-0.1	221	-0.05%
2024/03/08	0	0.00	4	125.00	125.00	-4	225	-1.77%
2024/02/22	9	133.00	0	0.00	133.00	9	333	2.70%
2024/02/20	1	132.50	0	0.00	133.00	1	341	0.29%
2024/02/05	0	128.00	1	127.50	127.50	-1	343	-0.29%
2024/02/02	0	0.00	0.2	130.50	129.50	-0.2	345	-0.06%
2024/01/10	0	0.00	2	134.00	133.50	-2	383	-0.52%
2024/01/04	0	0.00	3	142.50	138.50	-3	421	-0.71%
2023/12/20	1	142.50	0	0.00	143.00	1	443	0.23%
2023/12/19	1	144.50	0	0.00	144.00	1	440	0.23%
2023/12/14	14	145.93	0	0.00	145.50	14	434	3.22%
2023/12/12	5	147.00	0	0.00	147.00	5	431	1.16%
2023/12/11	2	147.50	0	0.00	147.00	2	439	0.46%
2023/12/08	4	149.00	0	0.00	147.00	4	441	0.91%
2023/12/07	1	147.00	0	0.00	146.00	1	446	0.22%
2023/12/06	3	150.00	0	0.00	147.50	3	467	0.64%
2023/12/05	2	148.50	0	0.00	148.00	2	484	0.41%
2023/12/04	4	150.00	1	149.50	149.00	3	481	0.62%
2023/12/01	1	151.00	0.6	152.00	151.50	0.4	472	0.08%
2023/11/30	1	149.00	0	0.00	150.00	1	428	0.23%
2023/11/24	0.1	143.50	0	0.00	143.50	0.1	391	0.03%
2023/11/22	0	0.00	1	143.50	143.50	-1	382	-0.26%
2023/11/21	0	0.00	1	142.00	141.50	-1	377	-0.26%
2023/11/20	0	0.00	4	141.00	142.50	-4	371	-1.08%
2023/11/17	4	139.00	0	0.00	140.00	4	365	1.09%
2023/11/13	0	0.00	1	138.50	138.50	-1	356	-0.28%
2023/11/10	1	143.00	0	0.00	141.00	1	352	0.28%
2023/11/09	1	141.00	2	139.25	141.00	-1	351	-0.28%
2023/11/08	2	142.00	0	0.00	140.50	2	360	0.56%
2023/11/07	0	0.00	2	140.00	140.50	-2	360	-0.56%
2023/11/06	0	0.00	1	139.50	141.00	-1	365	-0.27%
2023/11/03	3	136.67	0	0.00	139.00	3	365	0.82%
2023/11/02	1	136.50	5	135.00	133.00	-4	360	-1.11%
2023/10/24	0.6	139.00	0	0.00	138.00	0.6	363	0.16%
2023/10/13	0	0.00	12	143.75	143.50	-12	391	-3.06%
2023/10/12	0	0.00	20	144.00	142.50	-20	380	-5.26%
2023/10/11	20	139.25	11	139.95	139.00	9	362	2.48%
2023/10/05	5	135.90	0	0.00	133.50	5	355	1.41%
2023/09/27	0.1	129.50	0	0.00	130.00	0.1	369	0.02%
2023/09/26	2	132.25	0	0.00	131.00	2	372	0.54%
2023/09/25	1	133.50	0	0.00	135.00	1	375	0.27%
2023/09/14	0.1	136.50	0	0.00	137.50	0.1	404	0.02%
2023/09/08	0	0.00	1	133.00	140.00	-1	392	-0.25%
2023/09/07	1	131.00	0	0.00	131.50	1	382	0.26%
2023/09/06	2	131.25	0	0.00	130.50	2	402	0.50%
2023/08/25	0	0.00	0.1	124.50	124.50	-0.1	459	-0.01%
2023/08/14	1	118.50	0	0.00	120.00	1	517	0.19%
2023/07/26	0	0.00	1	139.50	138.00	-1	531	-0.19%
2023/07/21	1	136.00	0	0.00	136.00	1	531	0.19%
2023/07/20	1	140.00	0	0.00	139.00	1	532	0.19%
2023/07/18	0	0.00	3	141.00	141.00	-3	547	-0.55%
2023/07/14	3	148.00	0	0.00	148.00	3	573	0.52%
2023/07/10	0	0.00	2	148.00	147.00	-2	593	-0.34%
2023/07/06	0	0.00	1	149.50	148.00	-1	598	-0.17%
2023/07/03	4	147.88	0	0.00	147.50	4	616	0.65%
2023/06/27	1	144.00	0	0.00	144.00	1	719	0.14%
2023/06/21	1	149.00	0	0.00	151.00	1	879	0.11%
2023/06/14	0	0.00	1	154.50	154.00	-1	905	-0.11%
2023/06/13	0	0.00	1	155.50	156.00	-1	914	-0.11%
2023/06/12	0	0.00	1	154.00	154.50	-1	946	-0.11%
2023/06/06	1	152.00	0	0.00	151.50	1	1,030	0.10%
2023/06/02	0	0.00	1	154.00	154.50	-1	1,292	-0.08%
2023/05/31	1	153.00	0	0.00	153.50	1	1,276	0.08%
2023/05/30	1	154.00	3	152.33	151.50	-2	1,270	-0.16%
2023/05/26	1	146.50	2	148.00	146.50	-1	1,251	-0.08%
2023/05/22	1	147.50	0	0.00	147.00	1	1,296	0.08%
2023/05/08	1	143.50	3	143.50	143.00	-2	1,510	-0.13%
2023/05/02	1	141.50	0	0.00	141.50	1	1,593	0.06%
2023/04/27	0	0.00	0.1	141.00	141.00	-0.1	1,609	-0.01%
2023/04/26	0	0.00	1	141.00	143.50	-1	1,610	-0.06%
2023/04/25	0	143.50	0	0.00	140.50	0	1,615	0.00%
2023/04/20	1	150.00	0	0.00	150.00	1	1,617	0.06%
2023/04/19	0	0.00	5	153.10	155.00	-5	1,636	-0.31%
2023/04/17	2	155.00	0	0.00	153.50	2	1,649	0.12%
2023/04/13	2	156.00	0	0.00	154.00	2	1,649	0.12%
2023/04/12	3	154.50	0	0.00	153.00	3	1,636	0.18%
2023/03/30	2.1	151.29	0	0.00	151.00	2.1	1,647	0.12%
2023/03/28	7	153.21	14	152.64	153.50	-7	1,639	-0.43%
2023/03/27	13.1	157.20	5	155.60	157.00	8.1	1,601	0.50%
2023/03/24	0	0.00	3	166.83	165.50	-3	1,512	-0.20%
2023/03/22	1	165.00	1	162.50	162.00	0	1,487	0.00%
2023/03/21	0	0.00	2	163.00	162.00	-2	1,512	-0.13%
2023/03/20	1	159.00	0	0.00	159.50	1	1,563	0.06%
2023/03/16	4	159.38	2	155.50	155.50	2	1,576	0.13%
2023/03/15	2.1	163.69	4	161.75	161.50	-1.9	1,572	-0.12%
2023/03/13	1	160.50	2	160.00	160.00	-1	1,549	-0.06%
2023/03/10	3	164.67	4	164.75	164.00	-1	1,605	-0.06%
2023/03/09	2	166.50	7	165.21	166.00	-5	1,608	-0.31%
2023/03/08	13	165.12	10	165.35	166.00	3	1,586	0.19%
2023/03/07	18	163.06	12	163.42	163.50	6	1,498	0.40%
2023/03/03	1	152.00	0	0.00	151.50	1	1,379	0.07%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/03/01	0	0.00	1	151.00	151.00	-1	1,416	-0.07%
2023/02/24	2	153.50	0	0.00	153.00	2	1,437	0.14%
2023/02/23	1	154.00	5	154.50	154.00	-4	1,449	-0.28%
2023/02/22	1	152.50	0	0.00	152.00	1	1,495	0.07%
2023/02/21	6	158.17	0	0.00	158.00	6	1,546	0.39%
2023/02/20	3	160.83	2	159.50	159.00	1	1,581	0.06%
2023/02/17	4	159.75	4.1	159.02	157.50	-0.1	1,639	-0.01%
2023/02/16	0	0.00	5.1	156.49	156.00	-5.1	1,682	-0.30%
2023/02/15	1	153.50	1	155.00	154.00	0	1,702	0.00%
2023/02/14	0	0.00	1	153.50	152.50	-1	1,706	-0.06%
2023/02/10	1	157.00	1	159.00	154.50	0	1,730	0.00%
2023/02/09	9	157.33	1	157.50	156.50	8	1,723	0.46%
2023/02/08	1.2	151.58	0	0.00	151.50	1.2	1,676	0.07%
2023/02/07	1	150.50	1	152.00	151.50	0	1,693	0.00%
2023/02/03	5	155.00	1	154.00	152.50	4	1,747	0.23%
2023/02/01	0	0.00	1	151.00	151.00	-1	1,745	-0.06%
2023/01/10	0	0.00	1	144.00	143.00	-1	1,950	-0.05%
2023/01/09	1	141.50	1	142.50	143.00	0	2,006	0.00%
2023/01/06	2	143.25	2.1	143.26	144.50	-0.1	2,048	0.00%
2022/12/28	0.1	136.50	0	0.00	135.50	0.1	2,647	0.00%
2022/12/15	1	159.00	1	157.00	156.50	0	3,133	0.00%
2022/12/14	1	158.50	0	0.00	158.00	1	3,185	0.03%
2022/12/13	0	0.00	1	158.50	154.00	-1	3,293	-0.03%
2022/12/12	16	157.19	3	159.50	157.00	13	3,293	0.39%
2022/12/08	0	0.00	5.1	151.00	151.00	-5.1	3,418	-0.15%
2022/12/07	1	156.00	0	0.00	150.00	1	3,515	0.03%
2022/12/05	1	159.00	0	0.00	159.50	1	3,688	0.03%
2022/12/02	2	163.25	3	160.00	159.50	-1	3,877	-0.03%
2022/12/01	0	0.00	2	157.50	155.50	-2	3,919	-0.05%
2022/11/30	0	0.00	1	154.00	154.00	-1	3,954	-0.03%
2022/11/29	2	154.00	1	152.00	152.50	1	3,996	0.03%
2022/11/24	0	0.00	2	153.50	153.00	-2	4,230	-0.05%
2022/11/22	2	150.50	0	0.00	150.50	2	4,410	0.05%
2022/11/21	0	0.00	5	153.20	152.00	-5	4,507	-0.11%
2022/11/18	0	0.00	3	151.00	151.00	-3	4,598	-0.07%
2022/11/17	0	0.00	1	153.50	153.50	-1	4,848	-0.02%
2022/11/16	3	149.50	9	149.17	151.50	-6	4,930	-0.12%
2022/11/15	11	153.27	4	150.50	150.00	7	4,906	0.14%
2022/11/14	4	147.13	5	150.20	151.50	-1	4,863	-0.02%
2022/11/09	3	143.00	3	142.33	142.00	0	4,781	0.00%
2022/11/07	1	143.00	0	0.00	144.00	1	4,790	0.02%
2022/11/03	3	139.00	0.3	141.00	142.00	2.7	4,776	0.06%
2022/11/02	4	141.25	2	140.50	139.50	2	4,771	0.04%
2022/11/01	1	137.50	0	0.00	140.00	1	4,754	0.02%
2022/10/31	0	0.00	2	133.00	134.00	-2	4,739	-0.04%
2022/10/28	2	128.50	0	0.00	128.50	2	4,739	0.04%
2022/10/27	1	134.00	3	132.50	134.00	-2	4,726	-0.04%
2022/10/26	2	129.00	0	0.00	128.50	2	4,712	0.04%
2022/10/25	0.1	131.00	0	0.00	129.50	0.1	4,687	0.00%
2022/10/21	1	135.00	0	0.00	132.00	1	4,666	0.02%
2022/10/19	0	0.00	1	139.00	139.00	-1	4,616	-0.02%
2022/10/14	1	149.50	1	147.50	146.50	0	4,609	0.00%
2022/10/13	2	150.25	3	147.83	144.00	-1	4,566	-0.02%
2022/10/12	0	0.00	1	155.50	156.00	-1	4,489	-0.02%
2022/10/11	0	0.00	1	149.00	150.00	-1	4,437	-0.02%
2022/10/07	2	162.25	0	0.00	159.50	2	4,381	0.05%
2022/10/06	17	162.94	17	163.76	161.50	0	4,321	0.00%
2022/10/05	6	171.00	6	171.58	166.00	0	4,211	0.00%
2022/10/04	14	175.29	10	174.50	175.50	4	4,065	0.10%
2022/10/03	1	175.50	0	0.00	172.00	1	4,037	0.02%
2022/09/30	13	168.85	12	163.83	178.00	1	4,049	0.02%
2022/09/29	10	174.00	10	170.70	173.00	0	4,032	0.00%
2022/09/28	11	167.91	11	170.32	167.00	0	4,030	0.00%
2022/09/27	10	168.75	10	167.40	172.00	0	4,006	0.00%
2022/09/26	12	169.71	11	171.82	165.50	1	3,980	0.03%
2022/09/23	12	172.88	11	177.27	173.00	1	3,975	0.03%
2022/09/22	11	181.00	11	181.27	182.00	0	3,952	0.00%
2022/09/21	14	178.15	14	176.14	180.00	0	3,904	0.00%
2022/09/20	8	174.63	9	172.78	176.00	-1	3,879	-0.03%
2022/09/19	12	183.29	12	183.13	183.00	0	3,771	0.00%
2022/09/16	15	186.90	16	188.19	185.00	-1	3,758	-0.03%
2022/09/15	3	192.33	0	0.00	186.00	3	3,683	0.08%
2022/09/14	14	193.25	16	192.19	195.50	-2	3,623	-0.06%
2022/09/13	3	192.50	3	193.83	194.50	0	3,538	0.00%
2022/09/12	1	190.00	1	192.00	193.00	0	3,503	0.00%
2022/09/08	13	187.88	21	187.31	191.50	-8	3,445	-0.23%
2022/09/07	11	180.59	12	185.58	186.00	-1	3,295	-0.03%
2022/09/06	9	182.00	10	180.45	181.00	-1	3,199	-0.03%
2022/09/05	19	181.05	10	185.00	179.00	9	3,200	0.28%
2022/09/02	11	184.50	11	186.05	185.00	0	3,178	0.00%
2022/09/01	2	183.50	1	185.00	186.00	1	3,121	0.03%
2022/08/31	4	183.88	2	183.50	182.50	2	3,092	0.06%
2022/08/30	6	177.00	7	176.21	183.50	-1	3,035	-0.03%
2022/08/29	2	175.75	7	174.29	175.00	-5	2,950	-0.17%
2022/08/26	15	175.40	15	177.07	173.00	0	2,935	0.00%
2022/08/25	1	176.50	1	176.49	178.00	0	2,909	0.00%
2022/08/24	13	173.81	10	172.00	173.00	3	2,939	0.10%
2022/08/23	2	168.25	7	167.07	172.00	-5	2,795	-0.18%
2022/08/22	1	157.00	0	0.00	156.50	1	2,855	0.04%
2022/08/19	1	164.50	3	162.17	162.00	-2	3,201	-0.06%
2022/08/18	0	0.00	1	161.00	159.00	-1	3,341	-0.03%
2022/08/16	3	158.67	5	161.80	157.00	-2	3,632	-0.06%
2022/08/15	5	161.50	2	160.50	161.50	3	3,782	0.08%
2022/08/10	1	151.50	6	150.50	150.00	-5	3,966	-0.13%
2022/08/09	1	150.00	1	149.00	150.00	0	3,975	0.00%
2022/08/08	6	145.00	0	0.00	147.50	6	3,982	0.15%
2022/07/22	4	159.50	4	158.00	154.00	0	4,144	0.00%
2022/07/21	2	157.00	0	0.00	156.50	2	4,101	0.05%
2022/07/18	1	154.50	1	153.50	154.00	0	4,194	0.00%
2022/07/14	2	149.75	2	146.75	150.50	0	4,354	0.00%
2022/07/13	0	0.00	2	153.00	145.50	-2	4,428	-0.05%
2022/07/11	0	0.00	1	151.00	151.00	-1	4,637	-0.02%
2022/07/08	6	145.25	3	144.83	146.50	3	4,918	0.06%
2022/07/07	1	129.50	3	135.67	139.50	-2	5,160	-0.04%
2022/07/06	3	141.00	2	133.25	132.50	1	5,190	0.02%
2022/07/05	2	141.00	3	142.00	147.00	-1	5,209	-0.02%
2022/07/04	0	0.00	2	145.25	145.00	-2	5,313	-0.04%
2022/07/01	3	152.67	4	149.38	144.00	-1	5,658	-0.02%
2022/06/27	0	0.00	2	165.75	166.50	-2	6,022	-0.03%
2022/06/24	1	159.50	0	0.00	160.00	1	6,028	0.02%
2022/06/23	7	158.07	5	156.60	158.50	2	6,001	0.03%
2022/06/22	0	0.00	1	152.00	152.00	-1	5,968	-0.02%
2022/06/20	11	159.68	1	159.50	151.00	10	5,926	0.17%
2022/06/16	1	176.00	10	165.00	162.50	-9	5,817	-0.15%
2022/06/14	0	0.00	2	167.00	170.50	-2	5,748	-0.03%
2022/06/13	2	169.50	2	170.25	172.50	0	5,686	0.00%
2022/06/10	1	174.00	1	174.00	175.00	0	5,661	0.00%
2022/06/09	4	177.75	5	175.20	178.00	-1	5,625	-0.02%
2022/06/08	5	173.10	4	174.63	171.00	1	5,571	0.02%
2022/06/07	5	171.00	5	173.10	170.00	0	5,513	0.00%
2022/06/06	3	171.67	5	173.70	172.00	-2	5,476	-0.04%
2022/06/02	5	178.40	5	178.60	178.00	0	5,408	0.00%
2022/06/01	15	182.90	16	182.84	179.00	-1	5,325	-0.02%
2022/05/31	16	181.41	11	180.36	180.50	5	5,190	0.10%
2022/05/30	3	188.83	27	186.94	188.50	-24	5,040	-0.48%
2022/05/27	75	187.17	18	184.47	182.50	57	4,833	1.18%
2022/05/26	14	176.54	17	177.74	177.50	-3	4,473	-0.07%
2022/05/25	9	173.44	19	173.05	173.00	-10	4,289	-0.23%
2022/05/24	2	166.00	0.1	169.88	166.00	1.9	4,082	0.05%
2022/05/23	3	172.17	6.1	171.94	173.50	-3.1	3,991	-0.08%
2022/05/20	3	171.50	6.2	169.92	171.50	-3.2	3,803	-0.08%
2022/05/19	1	152.50	0	0.00	157.00	1	3,584	0.03%
2022/05/18	0	0.00	1	158.50	154.50	-1	3,576	-0.03%
2022/05/17	1	155.50	7	154.57	155.50	-6	3,590	-0.17%
2022/05/16	1	155.50	1	152.00	151.00	0	3,697	0.00%
2022/05/13	2	150.25	27	150.57	151.50	-25	3,715	-0.67%
2022/05/12	17	145.79	17	147.00	144.00	0	3,668	0.00%
2022/05/11	18	150.86	3	151.00	148.00	15	3,651	0.41%
2022/05/10	4	149.25	17	147.32	153.00	-13	3,634	-0.36%
2022/05/09	0	153.00	1	152.00	147.50	-1	3,608	-0.03%
2022/05/05	2	164.25	3	164.83	163.00	-1	3,569	-0.03%
2022/05/04	0	0.00	2	159.50	159.00	-2	3,533	-0.06%
2022/05/03	2	156.25	1	156.50	158.50	1	3,503	0.03%
2022/04/29	2	153.00	0	0.00	153.00	2	3,463	0.06%
2022/04/28	1	157.50	3	154.67	151.00	-2	3,456	-0.06%
2022/04/27	1	153.50	3	150.00	151.50	-2	3,439	-0.06%
2022/04/26	5	153.80	3	154.17	150.00	2	3,412	0.06%
2022/04/25	1	153.00	2	155.00	152.50	-1	3,371	-0.03%
2022/04/22	1	168.00	0.1	169.00	167.00	0.9	3,336	0.03%
2022/04/21	3	173.50	5	173.90	171.50	-2	3,287	-0.06%
2022/04/20	9	169.61	11.1	170.96	174.50	-2.1	3,184	-0.07%
2022/04/19	6	168.83	3	169.17	166.00	3	3,098	0.10%
2022/04/18	13	168.27	9	168.39	164.00	4	3,010	0.13%
2022/04/15	9	171.28	7	171.14	176.50	2	2,886	0.07%
2022/04/14	36.1	175.73	34.2	175.50	175.50	1.9	2,730	0.07%
2022/04/13	26	166.06	25	166.98	168.00	1	2,410	0.04%
2022/04/12	1	160.00	8	155.31	162.00	-7	2,101	-0.33%
2022/04/11	5	150.30	2	150.72	147.50	3	1,971	0.15%
2022/04/08	7	161.63	4	159.75	156.50	3	1,906	0.16%
2022/04/07	14	166.29	12.1	165.76	162.50	1.9	1,772	0.11%
2022/04/06	5	155.50	6	158.75	165.50	-1	1,405	-0.07%
2022/04/01	1	148.00	0	0.00	150.50	1	1,255	0.08%
2022/03/31	6	150.25	4	149.38	151.00	2	1,218	0.16%
2022/03/30	24	150.38	25	148.54	152.00	-1	1,151	-0.09%
2022/03/29	1	129.50	3.1	135.80	140.00	-2.1	954	-0.22%
2022/03/28	1	127.50	0	0.00	127.50	1	924	0.11%
2022/03/25	0.1	131.00	0	0.00	131.00	0.1	927	0.01%
2022/03/24	1	132.50	1	133.50	132.50	0	926	0.00%
2022/03/22	3.1	130.32	4	130.63	130.00	-0.9	922	-0.10%
2022/03/10	1	136.50	0	0.00	134.00	1	909	0.11%
2022/03/09	6	130.50	6	130.00	130.50	0	913	0.00%
2022/03/07	0	0.00	1	134.50	133.50	-1	925	-0.11%
2022/03/04	0	143.00	0	0.00	142.50	0	920	0.00%
2022/03/03	0	0.00	0.6	146.00	145.50	-0.6	932	-0.06%
2022/02/24	0	0.00	4	140.00	140.00	-4	974	-0.41%
2022/02/22	1	149.00	0	0.00	146.50	1	985	0.10%
2022/02/18	0	0.00	1.3	152.19	153.50	-1.3	1,002	-0.13%
2022/02/17	4	156.38	3	156.83	150.50	1	1,012	0.10%
2022/02/16	4	157.25	2	158.75	156.50	2	991	0.20%
2022/02/15	1	158.50	4	158.38	158.50	-3	879	-0.34%
2022/02/11	1	151.00	1	152.50	151.00	0	875	0.00%
2022/02/09	0	0.00	0	153.98	153.50	0	902	0.00%
2022/02/08	2	152.25	2.1	152.02	152.00	-0.1	917	-0.01%
2022/02/07	0.1	142.00	0	0.00	147.00	0.1	933	0.01%
2022/01/26	0	0.00	1	140.50	140.50	-1	979	-0.10%
2022/01/25	1	139.50	0	0.00	138.50	1	1,066	0.09%
2022/01/24	0	143.50	1	145.00	145.50	-1	1,112	-0.09%
2022/01/19	0.1	149.00	0	0.00	145.50	0.1	1,281	0.00%
2022/01/18	0.2	155.00	0	0.00	152.00	0.2	1,330	0.02%
2022/01/17	1	153.50	0	0.00	154.50	1	1,347	0.07%
2022/01/14	1	155.00	0	0.00	153.00	1	1,348	0.07%
2022/01/13	0	0.00	1	161.00	161.50	-1	1,349	-0.07%
2022/01/12	2.2	160.44	57	160.23	158.50	-54.8	1,367	-4.01%
2022/01/11	1	167.00	1	168.50	164.00	0	1,439	0.00%
2022/01/04	1	175.00	3	175.50	175.00	-2	1,485	-0.13%
2022/01/03	0	0.00	1.2	177.00	176.50	-1.2	1,511	-0.08%
2021/12/29	0	0.00	1	176.00	177.00	-1	1,547	-0.06%
2021/12/24	6	181.08	2	182.50	176.50	4	1,627	0.25%
2021/12/23	1	180.50	1.2	180.67	180.50	-0.2	1,614	-0.01%
2021/12/20	1.1	167.15	1	168.00	167.00	0.1	1,601	0.00%
2021/12/16	0	0.00	1	174.50	173.50	-1	1,629	-0.06%
2021/12/14	0.1	168.50	0	0.00	168.00	0.1	1,644	0.00%
2021/12/13	0.1	171.50	0	0.00	170.00	0.1	1,648	0.01%
2021/12/08	6	181.00	0	0.00	180.00	6	1,725	0.35%
2021/12/07	0.1	179.50	0	0.00	179.50	0.1	1,749	0.00%
2021/12/06	5	177.50	1	179.50	179.00	4	1,759	0.23%
2021/12/03	5	179.50	5	178.50	179.50	0	1,809	0.00%
2021/12/02	0	0.00	2	175.00	175.00	-2	1,878	-0.11%
2021/12/01	5	177.50	0	0.00	178.00	5	2,002	0.25%
2021/11/29	5	181.00	5	178.00	182.50	0	2,115	0.00%
2021/11/26	10	189.00	0	0.00	185.50	10	2,124	0.47%
2021/11/25	10	192.30	3	194.00	191.00	7	2,134	0.33%
2021/11/24	16	187.22	1	186.50	186.50	15	2,138	0.70%
2021/11/23	1	188.50	0	0.00	190.00	1	2,145	0.05%
2021/11/19	1	186.50	0	0.00	187.50	1	2,195	0.05%
2021/11/18	5	194.10	0	0.00	192.00	5	2,212	0.23%
2021/11/17	6	193.67	0	0.00	193.50	6	2,250	0.27%
2021/11/15	2	199.75	0	0.00	200.50	2	2,379	0.08%
2021/11/10	0	0.00	0.1	204.92	205.00	-0.1	2,557	0.00%
2021/11/09	3.1	201.01	3	200.50	200.50	0.1	2,553	0.00%
2021/11/08	0	0.00	1	199.50	199.00	-1	2,588	-0.04%
2021/11/04	1	211.50	1	205.50	207.00	0	2,635	0.00%
2021/11/03	3	210.50	2	208.75	210.00	1	2,639	0.04%
2021/11/02	4	213.13	13	208.85	203.50	-9	2,654	-0.34%
2021/11/01	15	210.70	6	209.83	208.00	9	2,634	0.34%
2021/10/29	5	206.00	5	201.80	200.50	0	2,604	0.00%
2021/10/28	1	206.50	19	203.74	200.00	-18	2,593	-0.69%
2021/10/27	12.2	205.00	7	205.57	204.50	5.2	2,569	0.20%
2021/10/26	9	194.39	3	198.00	202.00	6	2,459	0.24%
2021/10/25	5	184.50	0.1	184.00	184.00	4.9	2,432	0.20%
2021/10/21	1.1	183.38	0	0.00	179.50	1.1	2,488	0.04%
2021/10/20	2	180.00	2	182.50	183.00	0	2,493	0.00%
2021/10/19	3	181.00	3	181.00	180.00	0	2,523	0.00%
2021/10/18	1	172.50	1	170.50	171.00	0	2,503	0.00%
2021/10/15	4	168.75	4	169.00	170.00	0	2,529	0.00%
2021/10/14	0	0.00	1	163.50	165.50	-1	2,580	-0.04%
2021/10/13	1	164.96	0	0.00	159.50	1	2,663	0.04%
2021/10/08	5	166.20	6	166.42	167.00	-1	2,711	-0.04%
2021/10/07	0	0.00	5	161.00	163.50	-5	2,722	-0.18%
2021/10/06	5	159.00	1	165.50	156.50	4	2,801	0.14%
2021/10/05	0.1	163.50	11	163.68	164.00	-11	2,885	-0.38%
2021/10/04	13	160.58	3	163.50	157.00	10	2,924	0.34%
2021/10/01	4	163.14	0.2	160.00	159.00	3.8	2,983	0.13%
2021/09/29	1	170.00	1	172.00	168.50	0	3,159	0.00%
2021/09/28	0.1	177.58	0	0.00	177.00	0.1	3,228	0.00%
2021/09/27	0	0.00	1	184.50	180.00	-1	3,333	-0.03%
2021/09/24	1	181.50	0	0.00	180.50	1	3,412	0.03%
2021/09/23	3	181.00	3	177.00	178.00	0	3,495	0.00%
2021/09/22	2	177.00	0	0.00	179.00	2	3,597	0.06%
2021/09/17	0	0.00	1	178.00	182.00	-1	3,680	-0.03%
2021/09/16	3	184.50	3	179.50	180.50	0	3,811	0.00%
2021/09/15	0.1	183.00	0	0.00	184.50	0.1	4,167	0.00%
2021/09/14	4.1	186.48	5	185.70	186.00	-0.9	4,439	-0.02%
2021/09/13	4	178.63	3	177.50	177.00	1	4,654	0.02%
2021/09/09	2	190.00	2	192.00	190.00	0	5,096	0.00%
2021/09/08	4	194.63	4	189.63	186.50	0	5,126	0.00%
2021/09/07	7	195.36	6	196.67	189.00	1	5,119	0.02%
2021/09/06	19	209.66	2	218.25	203.00	17	5,094	0.33%
2021/09/03	2	218.50	14	215.43	220.00	-12	5,048	-0.24%
2021/09/02	0	0.00	1	198.50	200.00	-1	5,053	-0.02%
2021/09/01	3	203.83	0.1	205.00	205.50	2.9	5,071	0.06%
2021/08/27	0	0.00	1	204.00	199.50	-1	5,126	-0.02%
2021/08/26	2	203.25	1	207.50	202.50	1	5,174	0.02%
2021/08/25	1	207.00	1	207.50	207.00	0	5,263	0.00%
2021/08/24	1	203.50	0	0.00	201.00	1	5,299	0.02%
2021/08/23	3	203.83	4	204.63	207.50	-1	5,368	-0.02%
2021/08/20	1.1	203.14	2	201.50	194.50	-1	5,527	-0.02%
2021/08/19	5	200.80	3	210.17	199.50	2	5,558	0.04%
2021/08/18	5	200.00	5	196.20	205.50	0	5,563	0.00%
2021/08/17	4	188.88	2	190.50	187.00	2	5,674	0.04%
2021/08/16	0.1	199.00	3	185.67	188.50	-2.9	5,770	-0.05%
2021/08/13	1	197.50	0	0.00	199.00	1	5,808	0.02%
2021/08/12	1	196.00	2	198.75	204.50	-1	5,864	-0.02%
2021/08/11	7	197.79	0	0.00	194.50	7	5,930	0.12%
2021/08/10	2	215.00	2	208.00	209.50	0	5,946	0.00%
2021/08/09	5.1	210.55	1	213.00	209.00	4.1	6,009	0.07%
2021/08/06	6	217.50	15	218.73	221.00	-9	6,110	-0.15%
2021/08/05	19	215.34	2	215.00	214.00	17	6,171	0.28%
2021/08/03	10	245.50	11	240.95	236.00	-1	6,279	-0.02%
2021/08/02	1	239.00	0	0.00	239.00	1	6,414	0.02%
2021/07/30	6	244.83	6	239.00	239.00	0	6,499	0.00%
2021/07/29	2	242.25	2	238.75	247.00	0	6,654	0.00%
2021/07/28	0	0.00	1	231.00	231.00	-1	6,735	-0.01%
2021/07/27	5	245.30	6	242.00	240.00	-1	6,809	-0.01%
2021/07/26	11	240.91	1	239.50	239.50	10	6,883	0.15%
2021/07/23	13	238.65	3	238.67	239.00	10	6,902	0.14%
2021/07/22	1	244.50	1	244.50	244.50	0	6,968	0.00%
2021/07/21	5	232.30	5	236.50	232.00	0	7,001	0.00%
2021/07/20	2	238.00	1	234.00	231.00	1	6,985	0.01%
2021/07/19	8	246.25	4	246.13	245.00	4	7,016	0.06%
2021/07/16	2	253.75	1	261.50	252.00	1	7,029	0.01%
2021/07/15	0	0.00	1	257.50	256.00	-1	7,040	-0.01%
2021/07/14	2	260.25	4	258.88	256.50	-2	7,060	-0.03%
2021/07/13	7	268.71	4	263.13	260.50	3	7,090	0.04%
2021/07/12	9	263.72	8	269.13	272.00	1	7,100	0.01%
2021/07/09	2	264.25	2	264.50	259.50	0	7,013	0.00%
2021/07/08	4	275.25	4	277.00	270.00	0	6,997	0.00%
2021/07/07	10.1	273.97	7.2	274.39	272.50	2.9	6,933	0.04%
2021/07/06	2.2	260.92	3	270.00	267.00	-0.9	6,791	-0.01%
2021/07/05	5	268.50	4	268.50	264.50	1	6,729	0.01%
2021/07/02	3	262.33	6	264.58	262.00	-3	6,654	-0.05%
2021/07/01	3.1	256.39	2.1	260.69	254.00	1	6,541	0.02%
2021/06/30	7	258.79	24	253.29	256.00	-17	6,456	-0.26%
2021/06/29	5	256.00	13.1	248.68	247.00	-8.1	6,363	-0.13%
2021/06/28	2	265.25	8	261.56	264.50	-6	6,250	-0.10%
2021/06/25	7	265.50	3	266.00	257.50	4	6,449	0.06%
2021/06/24	30.2	276.27	25.2	273.48	263.00	5	6,425	0.08%
2021/06/23	5	259.00	16.8	262.29	268.00	-11.8	6,109	-0.19%
2021/06/22	23.2	255.71	16.1	250.17	244.00	7.1	5,901	0.12%
2021/06/21	25.2	228.27	34.1	233.47	244.00	-8.9	5,672	-0.16%
2021/06/18	14.1	218.69	18.4	223.19	222.50	-4.3	5,425	-0.08%
2021/06/17	7.1	211.09	3	212.33	211.00	4.1	5,321	0.08%
2021/06/16	14	211.64	1	206.50	205.00	13	5,393	0.24%
2021/06/15	7	210.79	1	213.00	213.00	6	5,358	0.11%
2021/06/11	8	208.06	6	210.42	206.50	2	5,311	0.04%
2021/06/10	5	209.60	7.2	207.43	208.50	-2.2	5,228	-0.04%
2021/06/09	1	198.50	0	0.00	198.50	1	5,120	0.02%
2021/06/07	3.2	199.13	3	198.50	199.50	0.2	5,065	0.00%
2021/06/03	0.1	203.50	0	0.00	205.50	0.1	4,985	0.00%
2021/06/02	4	207.50	1	206.00	205.00	3	4,955	0.06%
2021/06/01	1	216.50	1	219.50	216.50	0	4,865	0.00%
2021/05/31	13.1	213.28	2	215.75	214.50	11.1	4,885	0.23%
2021/05/28	15	215.30	16	216.38	212.00	-1	4,933	-0.02%
2021/05/27	1	198.00	1	202.50	203.50	0	4,886	0.00%
2021/05/26	1.1	196.50	4	197.50	198.00	-2.9	4,951	-0.06%
2021/05/25	23	202.52	21	202.52	196.00	2	5,113	0.04%
2021/05/24	9	190.78	12	180.42	194.00	-3	4,908	-0.06%
2021/05/21	0	0.00	5	182.00	179.50	-5	4,773	-0.10%
2021/05/20	10	174.00	0	0.00	171.00	10	4,709	0.21%
2021/05/19	17	180.79	30	179.90	179.00	-13	4,637	-0.28%
2021/05/18	11	165.82	2	169.25	171.00	9	4,547	0.20%
2021/05/17	2	154.00	0	0.00	155.50	2	4,500	0.04%
2021/05/14	5	172.40	10	174.25	171.00	-5	4,413	-0.11%
2021/05/13	4	161.75	10	167.70	174.00	-6	4,291	-0.14%
2021/05/12	7	174.00	4	173.88	165.00	3	4,180	0.07%
2021/05/11	7.1	176.37	10	181.50	183.00	-2.9	4,110	-0.07%
2021/05/10	8.1	187.12	14	188.79	185.00	-5.9	4,297	-0.14%
2021/05/07	13	180.65	16	179.94	187.00	-3	4,618	-0.06%
2021/05/06	16.1	169.42	8	169.94	170.00	8.1	5,115	0.16%
2021/05/05	9.3	168.00	6.1	172.43	162.50	3.2	5,304	0.06%
2021/05/04	6.1	174.31	3	174.93	176.50	3.1	5,525	0.06%
2021/05/03	7.1	188.12	1	201.50	184.50	6.1	5,460	0.11%
2021/04/29	1.1	208.86	0	0.00	205.00	1.1	5,416	0.02%
2021/04/28	9	217.94	7	209.86	205.50	2	5,420	0.04%
2021/04/27	1	220.50	4.2	220.07	226.50	-3.2	5,339	-0.06%
2021/04/26	0.2	210.50	1	210.00	206.00	-0.8	5,279	-0.02%
2021/04/23	2	206.94	4	211.00	205.50	-2	5,288	-0.04%
2021/04/22	14.2	219.23	16	215.25	210.50	-1.8	5,266	-0.03%
2021/04/21	1	238.00	1	234.00	233.00	0	5,199	0.00%
2021/04/20	2	237.25	2	240.25	242.00	0	5,212	0.00%
2021/04/19	20.3	258.21	17.2	255.45	247.00	3.1	5,271	0.06%
2021/04/16	11	250.55	6	252.67	256.00	5	5,650	0.09%
2021/04/15	1.1	229.50	1	232.50	238.50	0.1	5,701	0.00%
2021/04/14	5.2	226.19	3.3	227.97	226.00	1.9	5,905	0.03%
2021/04/13	8.1	253.11	0.1	257.00	251.00	8	6,326	0.13%
2021/04/12	5.4	278.52	0	0.00	278.50	5.4	6,552	0.08%
2021/04/09	0.1	309.00	0	0.00	309.00	0.1	6,895	0.00%
2021/04/08	1	315.50	0	0.00	316.00	1	7,353	0.01%
2021/04/07	0	0.00	1	313.50	312.50	-1	7,391	-0.01%
2021/03/31	0	0.00	3	304.17	302.00	-3	7,721	-0.04%
2021/03/30	26.4	314.94	22.1	316.99	310.50	4.3	7,867	0.05%
2021/03/29	26	292.29	32	302.77	312.50	-6	7,683	-0.08%
2021/03/26	17	278.24	11	274.14	284.50	6	7,723	0.08%
2021/03/25	11	271.27	14	276.96	272.50	-3	7,743	-0.04%
2021/03/24	13.1	283.03	9	284.72	286.00	4.1	7,763	0.05%
2021/03/23	11.2	285.47	17.2	284.11	281.00	-6.1	7,923	-0.08%
2021/03/22	11.1	284.74	7	290.29	277.00	4.1	7,954	0.05%
2021/03/19	14.1	305.85	11	302.77	299.00	3.1	8,083	0.04%
2021/03/18	2	320.00	1	320.00	322.00	1	8,139	0.01%
2021/03/17	2	300.25	0	0.00	305.00	2	8,575	0.02%
2021/03/16	1	304.50	0	0.00	302.00	1	8,708	0.01%
2021/03/15	0	0.00	2	291.75	298.00	-2	8,820	-0.02%
2021/03/12	1	283.00	2	279.00	280.00	-1	9,156	-0.01%
2021/03/11	0.1	284.00	0	0.00	286.00	0.1	9,601	0.00%
2021/03/10	0	0.00	2	280.00	276.00	-2	9,791	-0.02%
2021/03/09	0	0.00	2.2	260.45	268.50	-2.2	9,983	-0.02%
2021/03/08	5.1	266.20	3	256.67	256.00	2.1	10,060	0.02%
2021/03/05	3.2	284.94	5	280.20	281.00	-1.8	10,135	-0.02%
2021/03/04	8	305.56	11	303.64	304.50	-3	10,319	-0.03%
2021/03/03	14.1	310.25	5	316.20	304.50	9.1	10,341	0.09%
2021/03/02	15.7	326.36	8.1	330.41	314.00	7.6	10,626	0.07%
2021/02/26	11.3	332.29	9	328.67	330.00	2.3	10,820	0.02%
2021/02/25	16.2	346.31	7	356.86	338.00	9.2	10,812	0.09%
2021/02/24	5.1	344.86	0	0.00	337.50	5.1	10,754	0.05%
2021/02/23	0	0.00	3	370.50	375.00	-3	10,892	-0.03%
2021/02/22	3.5	377.79	0	0.00	375.00	3.5	11,135	0.03%
2021/02/18	0.5	350.00	1.2	349.83	348.00	-0.7	11,767	-0.01%
2021/02/05	0	0.00	3	307.33	309.50	-3	12,280	-0.02%
2021/02/04	0	0.00	2	302.00	300.00	-2	12,506	-0.02%
2021/02/03	1	305.00	0	0.00	303.00	1	12,824	0.01%
2021/02/02	0	0.00	10	295.55	304.00	-10	13,107	-0.08%
2021/02/01	55	300.67	44	301.14	300.50	11	13,526	0.08%
2021/01/29	88.3	303.98	94.1	315.46	296.00	-5.8	13,675	-0.04%
2021/01/28	32.4	338.42	30	333.80	312.00	2.4	13,526	0.02%
2021/01/27	39	335.09	36	333.94	342.00	3	13,305	0.02%
2021/01/26	11	305.27	15	308.07	311.00	-4	13,040	-0.03%
2021/01/25	3	277.67	1.5	270.66	283.00	1.5	12,841	0.01%
2021/01/22	3	276.33	2	277.75	283.00	1	12,997	0.01%
2021/01/21	2	265.75	3	260.67	263.50	-1	13,075	-0.01%
2021/01/20	2	246.75	2	254.75	252.50	0	13,220	0.00%
2021/01/19	0	0.00	1	265.00	258.00	-1	13,443	-0.01%
2021/01/18	2	257.25	4	258.00	260.00	-2	13,855	-0.01%
2021/01/15	1	245.00	54	239.63	250.00	-53	14,332	-0.37%
2021/01/14	1	257.00	2	259.50	259.50	-1	14,359	-0.01%
2021/01/13	53	264.14	4	265.88	267.00	49	14,477	0.34%
2021/01/12	2.1	261.43	67	267.70	248.50	-64.9	14,593	-0.44%
2021/01/11	76	286.56	36.2	286.12	276.00	39.8	14,955	0.27%
2021/01/08	39	268.28	32	271.13	273.00	7	14,986	0.05%
2021/01/07	38	237.21	23	240.48	248.50	15	15,260	0.10%
2021/01/06	47.2	246.53	66	241.58	226.00	-18.8	15,530	-0.12%
2021/01/05	16	233.56	13	235.08	240.00	3	15,478	0.02%
2021/01/04	76	209.97	64	208.37	218.50	12	15,275	0.08%
2020/12/31	28	194.93	27	194.50	199.00	1	15,000	0.01%
2020/12/30	1	181.00	1	180.50	181.00	0	14,565	0.00%
2020/12/29	9	181.89	2	181.00	179.50	7	14,577	0.05%
2020/12/28	20	181.90	11	178.91	183.00	9	14,494	0.06%
2020/12/25	21	182.67	13	180.85	179.50	8	14,541	0.06%
2020/12/24	10	182.20	13.1	182.23	184.00	-3.1	14,410	-0.02%
2020/12/23	24	178.75	23	178.96	177.50	1	14,289	0.01%
2020/12/22	18	178.11	22	178.84	177.50	-4	14,252	-0.03%
2020/12/21	10.1	175.05	10.1	176.62	174.50	0	14,182	0.00%
2020/12/18	12.1	178.73	12	178.92	178.50	0.1	14,160	0.00%
2020/12/17	26	182.15	24	181.96	180.00	2	14,119	0.01%
2020/12/16	2	180.75	3	182.00	181.00	-1	14,109	-0.01%
2020/12/15	16	180.75	13	180.65	177.00	3	14,074	0.02%
2020/12/14	21	180.17	18	181.08	180.50	3	14,010	0.02%
2020/12/11	23	185.24	36	185.17	181.00	-13	14,237	-0.09%
2020/12/10	9	173.44	5	174.10	176.00	4	13,918	0.03%
2020/12/09	4	178.75	3	178.50	177.50	1	13,802	0.01%
2020/12/08	29.1	182.50	22	183.11	177.00	7.1	13,706	0.05%
2020/12/07	12	175.00	29.1	175.02	181.50	-17.1	13,393	-0.13%
2020/12/04	8	161.25	13	162.27	165.00	-5	12,981	-0.04%
2020/12/03	18	161.31	12	158.75	157.50	6	12,803	0.05%
2020/12/02	8	165.00	4	163.88	164.00	4	12,637	0.03%
2020/12/01	12	165.42	2	165.50	165.50	10	12,587	0.08%
2020/11/30	11.1	167.87	14	167.00	163.00	-2.9	12,524	-0.02%
2020/11/27	9	163.89	11	164.23	163.00	-2	12,353	-0.02%
2020/11/26	36	164.85	37	164.68	166.00	-1	12,287	-0.01%
2020/11/25	17	161.50	27	161.37	163.50	-10	11,968	-0.08%
2020/11/24	8	151.50	9.1	152.33	149.00	-1.1	11,700	-0.01%
2020/11/23	10.1	151.94	12	153.08	148.50	-2	11,655	-0.02%
2020/11/20	23	151.54	22	149.80	151.00	1	11,667	0.01%
2020/11/19	24	151.48	19	152.32	149.50	5	11,621	0.04%
2020/11/18	35	148.39	33	147.53	148.00	2	11,476	0.02%
2020/11/17	25	143.10	31	144.18	144.50	-6	11,162	-0.05%
2020/11/16	33	140.35	30	139.25	137.50	3	10,931	0.03%
2020/11/13	52	140.63	61	141.27	143.00	-9	10,802	-0.08%
2020/11/12	31	151.77	22	153.09	142.00	9	10,508	0.09%
2020/11/11	34	155.85	40	155.66	157.50	-6	10,363	-0.06%
2020/11/10	57	154.37	55	154.42	150.00	2	10,130	0.02%
2020/11/09	55	151.58	54	151.95	154.00	1	9,864	0.01%
2020/11/06	37	145.47	37	145.82	147.50	0	9,454	0.00%
2020/11/05	28	137.86	22	137.18	136.50	6	9,072	0.07%
2020/11/04	11	129.14	30	132.37	137.50	-19	8,823	-0.22%
2020/11/03	14	126.04	14	125.00	125.00	0	8,824	0.00%
2020/11/02	17	125.24	23	125.93	125.50	-6	8,917	-0.07%
2020/10/30	7	124.21	7	123.71	124.00	0	9,150	0.00%
2020/10/29	3	122.83	3	121.33	123.50	0	9,076	0.00%
2020/10/28	7	125.29	3	127.33	123.00	4	9,140	0.04%
2020/10/27	50	128.22	41	126.44	130.00	9	9,038	0.10%
2020/10/26	52	133.26	46	132.68	126.00	6	8,837	0.07%
2020/10/23	24	128.69	32	129.02	134.50	-8	8,453	-0.09%
2020/10/22	8	120.44	5	120.70	122.50	3	7,972	0.04%
2020/10/21	11	124.23	9	123.94	122.50	2	7,933	0.03%
2020/10/20	4	122.00	10	122.85	124.00	-6	7,842	-0.08%
2020/10/19	21	125.02	17	122.88	122.00	4	7,713	0.05%
2020/10/16	41	122.89	61	122.65	122.00	-20	7,367	-0.27%
2020/10/15	49	122.42	22	122.18	119.00	27	6,954	0.39%
2020/10/14	36	120.88	35	120.11	125.50	1	6,631	0.02%
2020/10/13	18	107.06	19	108.47	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	8	104.19	104.50	-8	6,105	-0.13%
2020/10/08	1	94.50	2	94.90	95.10	-1	6,252	-0.02%
2020/10/07	4	93.78	2	93.25	93.30	2	6,322	0.03%
2020/10/06	4	94.58	4	95.03	93.30	0	6,351	0.00%
2020/10/05	0	0.00	1	90.00	91.90	-1	6,343	-0.02%
2020/09/30	12	92.70	5	93.06	92.10	7	6,457	0.11%
2020/09/29	0	0.00	2	88.95	88.80	-2	6,365	-0.03%
2020/09/28	3	88.43	2	88.40	88.80	1	6,377	0.02%
2020/09/25	1	87.00	3	87.00	86.70	-2	6,349	-0.03%
2020/09/24	3	91.07	5	92.62	89.00	-2	6,278	-0.03%
2020/09/23	7	99.14	6	98.60	97.00	1	6,188	0.02%
2020/09/22	13	99.73	13	100.87	98.70	0	6,141	0.00%
2020/09/21	4	103.13	4	102.75	102.50	0	6,080	0.00%
2020/09/18	3	100.47	1	98.60	99.40	2	5,899	0.03%
2020/09/17	1	101.00	1	97.20	100.50	0	5,837	0.00%
2020/09/16	25	101.38	33	102.94	98.70	-8	5,701	-0.14%
2020/09/15	9	94.38	6	94.42	97.20	3	5,301	0.06%
2020/09/14	0	0.00	2	87.85	88.40	-2	5,176	-0.04%
2020/09/11	2	88.15	2	86.85	86.30	0	5,157	0.00%
2020/09/10	0	0.00	1	90.00	88.00	-1	5,135	-0.02%
2020/09/09	1	92.00	1	88.60	90.40	0	5,108	0.00%
2020/09/08	2	87.75	1	88.30	87.90	1	5,075	0.02%
2020/09/07	1	87.80	0	0.00	86.70	1	5,066	0.02%
2020/09/04	1	89.80	1	91.50	91.00	0	5,058	0.00%
2020/09/03	4	94.23	2	92.80	91.80	2	5,027	0.04%
2020/09/02	0	0.00	8	93.10	91.70	-8	4,989	-0.16%
2020/09/01	2	93.65	2	90.85	91.60	0	4,962	0.00%
2020/08/31	6	93.12	8	94.28	92.10	-2	4,905	-0.04%
2020/08/28	1	99.00	12	100.13	98.00	-11	4,801	-0.23%
2020/08/27	18	99.13	19	98.18	97.20	-1	4,744	-0.02%
2020/08/26	16	99.58	15	98.78	98.30	1	4,637	0.02%
2020/08/25	10	90.25	4	91.13	93.50	6	4,427	0.14%
2020/08/24	7	86.11	7	90.44	85.00	0	4,336	0.00%
2020/08/21	9	95.71	0	0.00	93.50	9	4,233	0.21%
2020/08/20	2	89.95	0	0.00	95.50	2	4,181	0.05%
2020/08/19	2	97.15	7	99.50	96.80	-5	4,115	-0.12%
2020/08/17	7	106.14	4	108.75	102.00	3	3,979	0.08%
2020/08/14	0	0.00	5	101.10	104.50	-5	3,888	-0.13%
2020/08/13	0	0.00	1	97.00	95.10	-1	3,795	-0.03%
2020/08/12	2	97.40	1	97.10	94.70	1	3,768	0.03%
2020/08/11	5	96.20	0	0.00	95.60	5	3,743	0.13%
2020/08/10	0	0.00	1	95.70	93.50	-1	3,674	-0.03%
2020/08/07	39	102.61	18	101.41	98.40	21	3,634	0.58%
2020/08/06	4	104.88	6	106.58	108.00	-2	3,383	-0.06%
2020/08/05	35	94.60	33	94.11	98.60	2	3,307	0.06%
2020/08/04	4	85.85	2	89.00	89.70	2	2,948	0.07%
2020/08/03	14	78.88	17	78.87	81.60	-3	2,826	-0.11%
2020/07/31	8	73.48	11	71.46	74.20	-3	2,611	-0.11%
2020/07/30	4	69.95	3	69.07	69.90	1	2,522	0.04%
2020/07/29	2	65.70	2	70.50	71.00	0	2,468	0.00%
2020/07/28	2	64.70	0	0.00	64.60	2	2,415	0.08%
2020/07/27	1	68.90	0	0.00	68.50	1	2,373	0.04%
2020/07/24	2	74.25	0	0.00	72.50	2	2,310	0.09%
2020/07/23	0	0.00	1	78.40	78.40	-1	2,238	-0.04%
2020/07/22	6	78.75	6	80.00	77.80	0	2,187	0.00%
2020/07/21	2	75.80	1	75.10	75.80	1	2,058	0.05%
2020/07/20	2	77.35	8	74.90	75.80	-6	1,994	-0.30%
2020/07/17	27	74.54	64	75.32	75.80	-37	1,883	-1.96%
2020/07/16	2	68.70	4	69.78	72.80	-2	1,636	-0.12%
2020/07/15	59	73.71	43	69.95	66.20	16	1,508	1.06%
2020/07/14	25	69.19	7	71.91	72.70	18	1,314	1.37%
2020/07/13	3	64.30	3	66.00	66.10	0	1,229	0.00%
2020/07/10	12	60.84	14	60.91	60.10	-2	1,192	-0.17%
2020/07/09	5	65.86	5	65.56	66.00	0	1,158	0.00%
2020/07/08	3	60.43	3	59.13	61.90	0	1,029	0.00%
2020/07/07	2	56.20	1	54.60	56.30	1	1,022	0.10%
2020/06/12	0	0.00	5	51.02	55.20	-5	983	-0.51%
2020/06/11	2	57.15	0	0.00	54.10	2	985	0.20%
2020/06/10	5	59.76	0	0.00	59.20	5	977	0.51%
2020/06/09	0	0.00	1	58.50	59.00	-1	966	-0.10%
2020/06/04	0	0.00	1	60.60	59.80	-1	968	-0.10%
2020/06/03	2	59.90	1	58.30	60.60	1	955	0.10%
2020/06/02	1	57.60	1	58.60	57.10	0	929	0.00%
2020/05/29	2	57.65	18	59.28	58.40	-16	914	-1.75%
2020/05/28	0	0.00	1	61.80	61.80	-1	886	-0.11%
2020/05/18	17	50.52	0	0.00	51.00	17	879	1.93%
2020/05/15	1	58.00	0	0.00	55.70	1	869	0.11%
2020/05/14	12	62.16	3	62.17	61.80	9	868	1.04%
2020/05/13	11	65.62	15	66.32	65.00	-4	827	-0.48%
2020/05/12	4	62.95	10	62.38	63.80	-6	705	-0.85%
2020/05/08	1	49.40	0	0.00	52.80	1	561	0.18%
2020/05/06	4	46.80	0	0.00	46.50	4	554	0.72%
2020/05/04	0	0.00	20	45.92	45.75	-20	552	-3.62%
2020/04/29	2	47.00	2	46.50	46.65	0	562	0.00%
2020/04/28	0	0.00	1	46.00	46.20	-1	571	-0.17%
2020/04/27	3	45.20	0	0.00	46.50	3	589	0.51%
2020/04/24	0	0.00	1	43.80	45.20	-1	592	-0.17%
2020/04/23	11	42.64	0	0.00	45.55	11	594	1.85%
2020/04/22	5	43.55	0	0.00	43.55	5	588	0.85%
2020/04/20	2	49.65	0	0.00	49.30	2	594	0.34%
2020/04/17	1	49.65	0	0.00	48.40	1	591	0.17%
2020/04/16	1	48.50	5	47.98	48.55	-4	582	-0.69%
2020/04/15	0	0.00	1	48.45	49.15	-1	522	-0.19%
2020/04/14	3	42.35	1	43.50	44.70	2	507	0.39%
2020/04/13	2	40.08	3	40.05	40.65	-1	494	-0.20%
2020/04/10	2	41.58	3	41.65	41.70	-1	491	-0.20%
2020/04/09	0	0.00	4	40.08	40.15	-4	470	-0.85%
2020/04/08	9	35.60	14	36.22	36.50	-5	471	-1.06%
2020/04/07	0	0.00	1	32.00	33.20	-1	471	-0.21%
2020/03/31	0	0.00	2	29.68	30.35	-2	512	-0.39%
2020/03/30	1	25.70	0	0.00	27.60	1	523	0.19%
2020/03/27	0	0.00	20	29.38	28.55	-20	544	-3.68%
2020/03/26	6	28.55	0	0.00	29.55	6	547	1.10%
2020/03/25	20	27.50	1	27.50	27.50	19	575	3.30%
2020/03/23	1	24.85	0	0.00	24.85	1	605	0.17%
2020/03/20	1	25.20	1	27.60	27.60	0	614	0.00%
2020/03/18	1	30.65	0	0.00	30.65	1	596	0.17%
2020/03/17	2	34.35	1	34.75	34.05	1	587	0.17%
2020/03/16	5	39.67	0	0.00	37.80	5	582	0.86%
2020/03/12	1	48.55	0	0.00	46.65	1	561	0.18%
2020/03/11	1	53.10	1	52.00	51.80	0	544	0.00%
2020/03/10	1	53.30	1	54.50	54.80	0	547	0.00%
2020/02/04	0	60.90	1	57.00	58.90	-1	619	-0.16%
2020/02/03	1	55.20	2	55.20	56.00	-1	624	-0.16%
2020/01/20	0	0.00	1	69.70	69.50	-1	627	-0.16%
2020/01/15	0	0.00	5	70.96	70.90	-5	776	-0.64%
2020/01/08	0	0.00	1	68.80	68.80	-1	944	-0.11%
2020/01/06	1	70.80	0	0.00	69.90	1	970	0.10%
2020/01/03	1	72.20	0	0.00	71.90	1	963	0.10%
2020/01/02	1	71.70	2	72.90	73.20	-1	953	-0.10%
2019/12/30	1	73.10	2	74.30	73.10	-1	940	-0.11%
2019/12/27	0	0.00	1	73.90	73.90	-1	932	-0.11%
2019/12/26	1	73.30	0	0.00	72.60	1	933	0.11%
2019/12/24	2	72.70	1	72.50	72.20	1	925	0.11%
2019/12/20	1	72.60	1	73.20	71.40	0	917	0.00%
2019/12/16	0	0.00	1	69.70	69.10	-1	894	-0.11%
2019/12/13	1	68.60	0	0.00	68.60	1	908	0.11%
2019/11/22	0	0.00	1	69.10	69.10	-1	1,005	-0.10%
2019/11/19	0	0.00	6	71.40	70.40	-6	1,177	-0.51%
2019/11/18	0	0.00	1	71.20	70.80	-1	1,170	-0.09%
2019/11/15	7	71.01	0	0.00	70.40	7	1,168	0.60%
2019/11/11	2	73.50	2	71.60	71.50	0	1,159	0.00%
2019/11/07	0	0.00	1	70.80	70.80	-1	1,148	-0.09%
2019/11/05	0	0.00	5	73.80	72.80	-5	1,142	-0.44%
2019/10/31	6	73.23	0	0.00	72.80	6	1,147	0.52%
2019/10/30	1	74.30	0	0.00	74.10	1	1,139	0.09%
2019/10/28	0	0.00	5	76.88	75.90	-5	1,157	-0.43%
2019/10/25	5	75.72	0	0.00	75.90	5	1,151	0.43%
2019/10/24	8	77.10	12	77.78	76.60	-4	1,135	-0.35%
2019/10/23	2	75.15	1	74.30	74.40	1	1,067	0.09%
2019/10/22	4	76.40	4	76.10	75.60	0	1,051	0.00%
2019/10/21	9	76.19	1	75.00	77.50	8	1,027	0.78%
2019/10/18	0	0.00	3	71.93	71.80	-3	978	-0.31%
2019/10/17	1	70.00	0	0.00	70.00	1	920	0.11%
2019/10/15	5	71.00	5	71.50	70.70	0	957	0.00%
2019/10/14	0	0.00	3	70.30	70.50	-3	949	-0.32%
2019/10/09	0	0.00	1	68.90	68.80	-1	958	-0.10%
2019/10/07	1	68.80	0	0.00	69.50	1	963	0.10%
2019/10/03	1	69.20	1	69.50	69.60	0	1,000	0.00%
2019/10/02	2	69.90	1	70.00	69.90	1	1,014	0.10%
2019/09/27	3	67.80	2	67.65	67.70	1	1,089	0.09%
2019/09/25	1	69.50	2	70.60	69.80	-1	1,271	-0.08%
2019/09/24	1	72.50	2	72.60	71.80	-1	1,264	-0.08%
2019/09/23	1	71.10	0	0.00	70.80	1	1,234	0.08%
2019/09/17	0	0.00	2	69.65	71.00	-2	1,200	-0.17%
2019/09/16	0	0.00	1	69.40	69.40	-1	1,198	-0.08%
2019/09/09	0	0.00	1	68.70	68.20	-1	1,190	-0.08%
2019/09/06	3	69.87	0	0.00	69.50	3	1,188	0.25%
2019/09/05	2	72.30	1	73.10	69.70	1	1,193	0.08%
2019/09/02	0	0.00	1	70.00	70.00	-1	1,159	-0.09%
2019/08/30	1	69.20	4	68.85	68.80	-3	1,165	-0.26%
2019/08/29	1	68.20	0	0.00	69.30	1	1,164	0.09%
2019/08/27	3	68.93	0	0.00	68.40	3	1,145	0.26%
2019/08/26	4	70.70	4	71.30	67.50	0	1,128	0.00%
2019/08/23	5	69.16	6	70.07	71.50	-1	1,015	-0.10%
2019/08/19	1	64.50	1	65.00	64.50	0	963	0.00%
2019/08/13	1	63.50	0	0.00	62.70	1	976	0.10%
2019/08/07	1	64.30	0	0.00	63.90	1	1,022	0.10%
2019/08/06	0	0.00	1	63.50	64.10	-1	1,031	-0.10%
2019/08/02	1	68.30	2	69.30	68.00	-1	1,058	-0.09%
2019/07/29	2	72.95	2	71.55	71.70	0	1,063	0.00%
2019/07/26	1	72.00	0	0.00	72.10	1	1,091	0.09%
2019/07/25	2	72.95	0	0.00	72.50	2	1,092	0.18%
2019/07/22	0	0.00	5	70.40	72.50	-5	1,131	-0.44%
2019/07/18	1	72.00	1	72.40	69.30	0	1,142	0.00%
2019/07/16	5	70.90	1	71.30	70.50	4	1,140	0.35%
2019/07/12	2	68.70	3	68.20	68.30	-1	1,181	-0.08%
2019/07/11	0	0.00	9	68.22	69.00	-9	1,294	-0.70%
2019/07/10	3	68.60	2	68.20	68.10	1	1,337	0.07%
2019/07/09	0	0.00	1	67.20	67.20	-1	1,400	-0.07%
2019/07/05	5	72.22	7	72.99	72.90	-2	1,653	-0.12%
2019/07/04	1	75.20	1	72.80	72.50	0	1,940	0.00%
2019/07/03	8	72.00	6	71.98	73.00	2	1,933	0.10%
2019/07/02	0	0.00	8	64.61	68.20	-8	1,788	-0.45%
2019/07/01	5	62.50	0	0.00	62.00	5	1,746	0.29%
2019/06/21	1	61.50	0	0.00	61.20	1	1,782	0.06%
2019/06/20	0	0.00	1	62.50	62.00	-1	1,780	-0.06%
2019/05/28	0	0.00	1	58.50	58.20	-1	1,760	-0.06%
2019/05/27	1	58.10	0	0.00	57.90	1	1,768	0.06%
2019/05/13	0	0.00	2	68.05	68.10	-2	1,802	-0.11%
2019/05/08	0	0.00	12	71.86	70.50	-12	1,765	-0.68%
2019/05/07	7	74.50	0	0.00	72.90	7	1,756	0.40%
2019/05/06	0	0.00	4	72.40	73.00	-4	1,749	-0.23%
2019/05/03	3	75.73	1	75.20	74.50	2	1,736	0.12%
2019/04/30	1	69.90	3	69.20	72.70	-2	1,692	-0.12%
2019/04/26	0	0.00	1	77.30	77.20	-1	1,625	-0.06%
2019/04/22	10	82.64	0	0.00	80.50	10	1,571	0.64%
2019/04/19	2	81.10	4	81.88	83.20	-2	1,551	-0.13%
2019/04/18	2	81.40	2	82.75	80.60	0	1,527	0.00%
2019/04/17	12	84.62	6	83.65	82.30	6	1,492	0.40%
2019/04/16	8	79.28	8	79.71	82.30	0	1,380	0.00%
2019/04/15	16	81.47	14	81.28	80.60	2	1,333	0.15%
2019/04/12	1	77.90	2	76.90	79.20	-1	1,265	-0.08%
2019/04/11	40	79.64	38	79.81	77.40	2	1,208	0.17%
2019/04/10	33	72.88	38	72.71	76.40	-5	978	-0.51%
2019/04/09	2	66.60	18	66.68	69.50	-16	673	-2.37%
2019/04/08	1	62.50	2	62.90	63.20	-1	615	-0.16%
2019/04/03	1	62.10	5	63.00	62.50	-4	614	-0.65%
2019/04/02	0	0.00	1	63.20	62.50	-1	620	-0.16%
2019/04/01	8	61.96	0	0.00	62.00	8	619	1.29%
2019/03/29	9	62.34	1	63.10	62.10	8	617	1.30%
2019/03/28	0	0.00	2	61.40	61.90	-2	620	-0.32%
2019/03/27	1	60.20	0	0.00	60.20	1	628	0.16%
2019/03/26	1	61.20	1	62.20	61.10	0	646	0.00%
2019/03/25	1	61.20	0	0.00	61.00	1	680	0.15%
2019/03/22	1	62.50	1	63.10	62.50	0	707	0.00%
2019/03/20	1	62.50	1	63.00	63.00	0	775	0.00%
2019/03/19	3	63.17	4	63.73	63.00	-1	790	-0.13%
2019/03/15	1	61.90	0	0.00	61.80	1	793	0.13%
2019/03/14	1	61.60	0	0.00	61.80	1	799	0.13%
2019/03/13	1	62.60	0	0.00	62.70	1	821	0.12%
2019/03/12	13	63.48	0	0.00	62.90	13	843	1.54%
2019/03/11	1	62.40	2	62.65	62.40	-1	907	-0.11%
2019/03/08	1	62.30	0	0.00	62.30	1	940	0.11%
2019/03/07	2	63.45	0	0.00	63.40	2	971	0.21%
2019/02/27	2	63.70	2	64.30	64.30	0	1,066	0.00%
2019/02/21	1	68.10	5	68.36	68.50	-4	1,303	-0.31%
2019/02/20	0	0.00	1	66.60	65.20	-1	1,264	-0.08%
2019/02/19	1	66.10	0	0.00	65.80	1	1,262	0.08%
2019/02/15	4	63.80	0	0.00	64.00	4	1,262	0.32%
2019/02/13	1	66.50	8	66.58	65.10	-7	1,278	-0.55%
2019/02/12	0	0.00	10	64.80	65.00	-10	1,323	-0.76%
2019/01/30	17	65.25	15	65.35	63.50	2	1,343	0.15%
2019/01/29	0	0.00	5	63.66	63.70	-5	1,342	-0.37%
2019/01/28	0	0.00	1	63.10	62.40	-1	1,356	-0.07%
2019/01/21	4	61.45	0	0.00	61.20	4	1,474	0.27%
2019/01/18	7	62.13	7	61.50	61.50	0	1,494	0.00%
2019/01/17	9	62.94	1	63.50	61.30	8	1,512	0.53%
2019/01/16	4	62.68	2	63.45	62.60	2	1,516	0.13%
2019/01/07	2	58.20	0	0.00	58.10	2	1,529	0.13%
2019/01/02	0	0.00	4	59.60	58.80	-4	1,573	-0.25%
2018/12/28	4	60.80	0	0.00	59.60	4	1,580	0.25%
2018/12/26	0	0.00	4	62.00	60.30	-4	1,600	-0.25%
2018/12/25	5	60.96	1	61.10	61.00	4	1,603	0.25%
2018/12/24	1	63.00	1	64.00	63.00	0	1,607	0.00%
2018/12/22	1	63.40	1	64.10	62.70	0	1,606	0.00%
2018/12/20	7	64.69	0	0.00	62.70	7	1,599	0.44%
2018/12/18	0	0.00	1	69.30	67.80	-1	1,571	-0.06%
2018/12/05	1	65.80	0	0.00	66.30	1	1,476	0.07%
2018/12/04	10	68.29	10	69.89	68.40	0	1,483	0.00%
2018/12/03	1	65.60	5	66.20	67.00	-4	1,432	-0.28%
2018/11/30	4	65.10	0	0.00	63.60	4	1,406	0.28%
2018/11/29	1	66.60	6	65.42	64.50	-5	1,378	-0.36%
2018/11/26	7	64.76	2	64.90	63.80	5	1,333	0.37%
2018/11/22	0	0.00	7	62.20	62.00	-7	1,301	-0.54%
2018/11/21	9	63.72	2	64.05	62.60	7	1,290	0.54%
2018/11/20	1	60.50	2	61.70	61.70	-1	1,185	-0.08%
2018/11/12	0	0.00	1	57.20	56.20	-1	1,220	-0.08%
2018/11/09	1	54.60	2	56.85	57.60	-1	1,239	-0.08%
2018/11/06	0	0.00	1	62.90	61.50	-1	1,203	-0.08%
2018/11/05	0	0.00	2	64.10	64.80	-2	1,232	-0.16%
2018/11/02	3	63.23	1	64.80	63.20	2	1,257	0.16%
2018/10/31	0	0.00	1	59.80	63.00	-1	1,277	-0.08%
2018/10/30	1	55.80	1	56.70	58.60	0	1,271	0.00%
2018/10/29	1	57.00	5	54.80	55.80	-4	1,302	-0.31%
2018/10/26	1	58.80	10	59.07	56.00	-9	1,339	-0.67%
2018/10/25	1	59.80	0	0.00	60.70	1	1,411	0.07%
2018/10/19	0	0.00	15	65.11	65.50	-15	1,463	-1.02%
2018/10/18	15	69.80	0	0.00	67.30	15	1,473	1.02%
2018/10/17	0	0.00	3	66.60	66.60	-3	1,462	-0.21%
2018/10/12	1	65.20	0	0.00	64.70	1	1,520	0.07%
2018/10/11	0	0.00	1	64.00	64.00	-1	1,599	-0.06%
2018/10/09	2	70.90	2	72.50	71.10	0	1,621	0.00%
2018/10/05	1	79.20	0	0.00	76.60	1	1,599	0.06%
2018/10/04	0	0.00	1	80.50	80.50	-1	1,586	-0.06%
2018/09/26	4	81.95	3	82.90	82.00	1	1,595	0.06%
2018/09/20	5	79.20	5	80.00	78.60	0	1,628	0.00%
2018/09/12	1	79.20	1	77.20	77.90	0	1,582	0.00%
2018/09/11	3	78.13	3	79.53	79.20	0	1,585	0.00%
2018/09/10	0	0.00	2	79.40	77.80	-2	1,580	-0.13%
2018/09/07	3	87.47	2	87.70	85.50	1	1,564	0.06%
2018/09/06	0	0.00	1	89.50	88.30	-1	1,569	-0.06%
2018/09/05	0	0.00	2	88.40	87.70	-2	1,582	-0.13%
2018/09/03	0	0.00	4	87.00	86.20	-4	1,611	-0.25%
2018/08/31	1	88.90	0	0.00	90.50	1	1,733	0.06%
2018/08/30	1	92.00	1	91.20	90.80	0	1,770	0.00%
2018/08/29	0	0.00	1	90.00	90.20	-1	1,771	-0.06%
2018/08/28	1	86.30	0	0.00	87.10	1	1,753	0.06%
2018/08/27	0	0.00	1	86.00	87.90	-1	1,754	-0.06%
2018/08/24	3	84.70	1	85.60	84.50	2	1,738	0.12%
2018/08/23	1	90.50	0	0.00	90.40	1	1,705	0.06%
2018/08/22	1	92.10	0	0.00	90.80	1	1,692	0.06%
2018/08/21	5	91.10	5	90.20	92.00	0	1,699	0.00%
2018/08/20	1	91.30	0	0.00	90.40	1	1,690	0.06%
2018/08/17	2	99.35	1	101.50	98.80	1	1,644	0.06%
2018/08/16	2	98.90	1	99.70	99.20	1	1,656	0.06%
2018/08/15	1	110.00	2	107.50	105.50	-1	1,649	-0.06%
2018/08/14	2	110.00	0	0.00	109.50	2	1,657	0.12%
2018/08/13	1	108.50	0	0.00	108.50	1	1,696	0.06%
2018/08/10	6	113.08	7	112.43	115.00	-1	1,680	-0.06%
2018/08/09	2	110.50	1	112.00	110.00	1	1,656	0.06%
2018/08/07	5	119.90	5	120.80	121.00	0	1,660	0.00%
2018/08/06	1	121.50	1	123.00	122.00	0	1,660	0.00%
2018/08/03	4	120.75	1	119.50	118.00	3	1,642	0.18%
2018/08/02	1	118.50	1	120.50	120.50	0	1,619	0.00%
2018/08/01	3	119.83	6	119.83	117.50	-3	1,576	-0.19%
2018/07/31	0	0.00	1	113.50	114.00	-1	1,506	-0.07%
2018/07/30	1	112.00	0	0.00	110.00	1	1,495	0.07%
2018/07/27	0	0.00	1	111.50	112.50	-1	1,494	-0.07%
2018/07/26	3	112.83	3	113.33	112.00	0	1,494	0.00%
2018/07/25	1	107.50	2	109.00	111.00	-1	1,461	-0.07%
2018/07/24	1	107.50	0	0.00	108.00	1	1,446	0.07%
2018/07/20	1	111.00	1	111.00	110.50	0	1,435	0.00%
2018/07/19	3	111.33	5	112.40	109.50	-2	1,416	-0.14%
2018/07/18	7	110.71	8	111.31	114.00	-1	1,387	-0.07%
2018/07/17	3	107.00	2	107.25	109.00	1	1,298	0.08%
2018/07/16	1	105.00	0	0.00	103.00	1	1,256	0.08%
2018/07/09	4	102.50	5	102.20	100.00	-1	1,251	-0.08%
2018/07/03	2	103.75	1	103.00	100.50	1	1,245	0.08%
2018/07/02	1	105.00	1	103.00	102.50	0	1,244	0.00%
2018/06/29	1	99.70	1	102.00	106.00	0	1,228	0.00%
2018/06/27	0	0.00	2	96.20	96.00	-2	1,214	-0.16%
2018/06/26	4	96.43	4	97.38	97.20	0	1,233	0.00%
2018/06/25	1	102.50	0	0.00	99.30	1	1,231	0.08%
2018/06/22	3	100.30	2	100.25	99.50	1	1,232	0.08%
2018/06/21	0	0.00	2	102.00	102.00	-2	1,230	-0.16%
2018/06/20	4	103.38	4	104.75	103.00	0	1,240	0.00%
2018/06/15	1	109.00	1	108.00	111.00	0	1,274	0.00%
2018/06/14	4	108.75	6	108.83	107.00	-2	1,324	-0.15%
2018/06/13	1	112.50	2	114.25	112.00	-1	1,311	-0.08%
2018/06/12	2	113.75	2	116.00	112.00	0	1,294	0.00%
2018/06/11	5	113.00	4	113.13	113.00	1	1,281	0.08%
2018/06/08	22	120.52	10	120.80	116.00	12	1,269	0.95%
2018/06/07	3	113.50	4	115.50	118.00	-1	1,172	-0.09%
2018/06/06	1	105.00	1	105.50	107.50	0	1,141	0.00%
2018/06/04	1	105.50	2	105.25	105.00	-1	1,152	-0.09%
2018/06/01	4	103.00	4	102.75	103.00	0	1,153	0.00%
2018/05/31	1	104.50	2	104.75	102.00	-1	1,156	-0.09%
2018/05/30	2	104.25	2	103.50	103.50	0	1,150	0.00%
2018/05/29	3	106.33	2	106.25	105.50	1	1,145	0.09%
2018/05/28	1	105.00	1	104.50	104.00	0	1,131	0.00%
2018/05/25	2	104.00	3	103.83	103.00	-1	1,135	-0.09%
2018/05/24	8	106.25	8	105.38	105.00	0	1,132	0.00%
2018/05/23	5	103.80	4	103.50	103.50	1	1,123	0.09%
2018/05/22	3	102.50	2	103.50	102.50	1	1,137	0.09%
2018/05/21	5	99.36	7	98.23	103.00	-2	1,133	-0.18%
2018/05/18	6	94.73	6	94.40	95.50	0	1,094	0.00%
2018/05/17	0	0.00	3	94.97	93.50	-3	1,111	-0.27%
2018/05/16	2	95.10	0	0.00	93.10	2	1,102	0.18%
2018/05/15	2	98.10	0	0.00	95.80	2	1,090	0.18%
2018/05/14	2	103.25	0	0.00	102.00	2	1,089	0.18%
2018/05/11	6	106.92	5	106.50	107.00	1	1,081	0.09%
2018/05/10	2	106.50	3	106.83	108.50	-1	1,064	-0.09%
2018/05/08	0	0.00	1	104.00	105.50	-1	1,058	-0.09%
2018/05/07	1	102.50	1	103.00	102.50	0	1,046	0.00%
2018/05/04	2	105.75	2	106.25	105.00	0	1,039	0.00%
2018/05/03	1	104.50	0	0.00	103.50	1	1,031	0.10%
2018/04/27	1	108.50	2	111.50	108.00	-1	1,044	-0.10%
2018/04/25	1	117.00	0	0.00	115.50	1	1,051	0.10%
2018/04/23	1	123.50	0	0.00	123.00	1	1,049	0.10%
2018/04/20	0	0.00	1	126.50	126.50	-1	1,058	-0.09%
2018/04/19	1	129.00	1	128.50	129.00	0	1,071	0.00%
2018/04/17	2	129.25	2	131.00	129.50	0	1,093	0.00%
2018/04/16	0	0.00	3	132.50	132.00	-3	1,109	-0.27%
2018/04/13	2	132.50	1	132.00	132.00	1	1,134	0.09%
2018/04/12	2	130.25	0	0.00	131.50	2	1,166	0.17%
2018/04/11	0	0.00	1	131.00	130.00	-1	1,259	-0.08%
2018/04/10	1	132.00	2	130.50	130.50	-1	1,269	-0.08%
2018/04/09	1	129.00	2	130.00	131.50	-1	1,275	-0.08%
2018/03/29	2	124.25	1	126.00	124.50	1	1,412	0.07%
2018/03/28	1	130.00	1	130.00	128.50	0	1,422	0.00%
2018/03/23	0	0.00	2	129.50	131.00	-2	1,467	-0.14%
2018/03/21	4	133.88	0	0.00	134.00	4	1,490	0.27%
2018/03/20	2	138.00	1	137.00	138.50	1	1,484	0.07%
2018/03/19	1	145.50	1	147.00	147.00	0	1,450	0.00%
2018/03/16	0	0.00	1	147.00	145.50	-1	1,530	-0.07%
2018/03/15	2	146.50	1	147.50	146.00	1	1,564	0.06%
2018/03/14	1	150.50	0	0.00	148.00	1	1,687	0.06%
2018/03/09	1	143.50	1	143.50	144.00	0	1,718	0.00%
2018/03/06	1	145.50	1	145.50	144.50	0	1,725	0.00%
2018/02/26	0	0.00	8	148.50	147.50	-8	1,911	-0.42%
2018/02/23	3	150.00	0	0.00	147.50	3	1,943	0.15%
2018/02/21	1	138.50	3	144.00	146.50	-2	1,957	-0.10%
2018/02/12	0	0.00	1	134.00	134.00	-1	1,957	-0.05%
2018/02/09	2	129.75	1	130.50	133.00	1	1,985	0.05%
2018/02/08	2	139.50	0	0.00	139.50	2	2,018	0.10%
2018/02/07	3	144.50	0	0.00	142.00	3	2,077	0.14%
2018/02/05	1	146.00	1	147.50	152.50	0	2,139	0.00%
2018/02/02	0	0.00	5	159.00	156.50	-5	2,240	-0.22%
2018/02/01	5	160.50	0	0.00	158.00	5	2,330	0.21%
2018/01/31	0	0.00	2	162.00	158.00	-2	2,361	-0.08%
2018/01/25	0	0.00	2	162.00	160.00	-2	2,395	-0.08%
2018/01/23	4	160.00	5	160.50	158.00	-1	2,429	-0.04%
2018/01/19	0	0.00	3	166.50	165.00	-3	2,471	-0.12%
2018/01/18	1	163.50	1	163.50	163.50	0	2,494	0.00%
2018/01/17	1	163.50	0	0.00	162.50	1	2,518	0.04%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/12	3	162.83	0	0.00	161.50	3	2,567	0.12%
2018/01/11	2	162.00	0	0.00	160.00	2	2,579	0.08%
2018/01/09	0	0.00	2	167.50	168.00	-2	2,679	-0.07%
2018/01/08	2	173.25	4	175.63	173.00	-2	2,673	-0.07%
2018/01/05	1	176.50	2	176.50	178.50	-1	2,657	-0.04%
2018/01/04	2	172.00	3	173.83	171.50	-1	2,628	-0.04%
2018/01/03	1	173.50	0	0.00	174.00	1	2,700	0.04%