券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 42.50 | 0 | 0.00 | 43.00 | 1 | 2,100 | 0.05% |
|
| 2024/05/22 | 38 | 43.13 | 1 | 43.10 | 43.10 | 37 | 2,163 | 1.71% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 2,259 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 2,292 | -0.04% |
|
| 2024/05/03 | 15 | 46.69 | 0 | 0.00 | 44.25 | 15 | 2,298 | 0.65% |
|
| 2024/05/02 | 75 | 44.27 | 0 | 0.00 | 44.80 | 75 | 2,296 | 3.27% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 43.60 | 43.80 | -1 | 2,297 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 43.60 | 43.45 | -2 | 2,301 | -0.09% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 43.85 | 43.30 | -1 | 2,309 | -0.04% |
|
| 2024/04/25 | 2 | 45.35 | 1 | 44.50 | 44.65 | 1 | 2,301 | 0.04% |
|
| 2024/04/24 | 0 | 45.09 | 0 | 0.00 | 44.60 | 0 | 2,303 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 45.40 | 43.65 | 0 | 2,297 | 0.00% |
|
| 2024/04/19 | 3 | 46.00 | 0 | 0.00 | 46.00 | 3 | 2,276 | 0.13% |
|
| 2024/04/18 | 2 | 47.00 | 0 | 0.00 | 46.55 | 2 | 2,213 | 0.09% |
|
| 2024/04/16 | 1 | 45.00 | 1 | 44.55 | 43.75 | 0 | 2,190 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 3.3 | 44.45 | 45.50 | -3.3 | 2,167 | -0.15% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 45.20 | 45.10 | -6 | 2,147 | -0.28% |
|
| 2024/04/10 | 10 | 46.70 | 9 | 46.71 | 47.05 | 1 | 2,079 | 0.05% |
|
| 2024/04/09 | 6 | 45.00 | 10 | 45.10 | 45.50 | -4 | 2,006 | -0.20% |
|
| 2024/04/03 | 1 | 40.05 | 1 | 40.30 | 40.15 | 0 | 1,827 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 40.90 | 40.70 | -1 | 1,878 | -0.05% |
|
| 2024/03/29 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 1,916 | 0.05% |
|
| 2024/03/27 | 2 | 41.00 | 0 | 0.00 | 40.90 | 2 | 2,011 | 0.10% |
|
| 2024/03/26 | 1 | 41.00 | 0 | 0.00 | 40.50 | 1 | 2,028 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 40.85 | 41.00 | -2 | 2,077 | -0.10% |
|
| 2024/03/22 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 2,099 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 39.90 | 40.40 | -2 | 2,125 | -0.09% |
|
| 2024/03/20 | 3 | 40.78 | 50 | 40.26 | 40.15 | -47 | 2,160 | -2.18% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 41.40 | 41.00 | -1 | 2,353 | -0.04% |
|
| 2024/03/18 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 2,352 | 0.04% |
|
| 2024/03/15 | 50 | 40.45 | 0 | 0.00 | 40.35 | 50 | 2,360 | 2.12% |
|
| 2024/03/12 | 0 | 0.00 | 50 | 44.85 | 45.00 | -50 | 2,301 | -2.17% |
|
| 2024/03/11 | 1 | 44.20 | 17 | 45.00 | 44.55 | -16 | 2,308 | -0.69% |
|
| 2024/03/08 | 52 | 44.17 | 57 | 45.57 | 43.05 | -5 | 2,281 | -0.22% |
|
| 2024/03/07 | 6 | 48.10 | 0 | 0.00 | 47.80 | 6 | 2,173 | 0.28% |
|
| 2024/03/06 | 1 | 45.35 | 5 | 45.73 | 48.30 | -4 | 2,032 | -0.20% |
|
| 2024/03/05 | 12 | 45.72 | 11 | 45.64 | 45.85 | 1 | 1,884 | 0.05% |
|
| 2024/03/04 | 3 | 45.12 | 2 | 44.20 | 44.75 | 1 | 1,790 | 0.06% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 43.95 | 43.70 | -4 | 1,689 | -0.24% |
|
| 2024/02/22 | 2 | 44.60 | 1 | 44.80 | 44.05 | 1 | 1,674 | 0.06% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 43.90 | 43.35 | -1 | 1,667 | -0.06% |
|
| 2024/02/05 | 0 | 41.80 | 0 | 0.00 | 42.45 | 0 | 1,712 | 0.00% |
|
| 2024/02/02 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 1,746 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 41.00 | 41.25 | -0.2 | 1,760 | -0.01% |
|
| 2024/01/30 | 1 | 41.20 | 25 | 40.99 | 40.70 | -24 | 1,753 | -1.37% |
|
| 2024/01/25 | 2 | 43.30 | 0 | 43.15 | 43.00 | 2 | 1,719 | 0.12% |
|
| 2024/01/24 | 3 | 43.30 | 0 | 0.00 | 42.20 | 3 | 1,671 | 0.18% |
|
| 2024/01/22 | 24 | 43.75 | 0 | 0.00 | 43.40 | 24 | 1,654 | 1.45% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 42.55 | 42.05 | -1 | 1,584 | -0.06% |
|
| 2024/01/11 | 2.2 | 42.70 | 3 | 42.90 | 43.00 | -0.8 | 1,567 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 42.70 | 42.40 | -1 | 1,531 | -0.07% |
|
| 2024/01/04 | 1 | 41.25 | 2 | 40.70 | 40.65 | -1 | 1,463 | -0.07% |
|
| 2024/01/03 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 1,449 | 0.07% |
|
| 2024/01/02 | 4 | 43.38 | 0 | 0.00 | 43.05 | 4 | 1,439 | 0.28% |
|
| 2023/12/29 | 4 | 43.84 | 0 | 0.00 | 44.10 | 4 | 1,429 | 0.28% |
|
| 2023/12/26 | 5 | 45.48 | 1 | 44.85 | 44.90 | 4 | 1,365 | 0.29% |
|
| 2023/12/25 | 1 | 45.55 | 9 | 45.83 | 45.80 | -8 | 1,324 | -0.60% |
|
| 2023/12/21 | 0 | 0.00 | 80 | 44.46 | 43.75 | -80 | 1,226 | -6.52% |
|
| 2023/12/20 | 0 | 0.00 | 45 | 44.72 | 44.85 | -45 | 1,199 | -3.75% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/15 | 1 | 44.00 | 0 | 0.00 | 44.50 | 1 | 1,079 | 0.09% |
|
| 2023/12/14 | 71 | 44.57 | 25 | 43.17 | 44.30 | 46 | 1,027 | 4.47% |
|
| 2023/12/13 | 0 | 0.00 | 10.1 | 41.15 | 41.15 | -10.1 | 822 | -1.23% |
|
| 2023/12/12 | 55 | 41.60 | 0 | 0.00 | 41.20 | 55 | 831 | 6.61% |
|
| 2023/12/11 | 5 | 41.02 | 0 | 0.00 | 40.80 | 5 | 851 | 0.59% |
|
| 2023/12/08 | 20 | 42.30 | 0 | 0.00 | 41.35 | 20 | 854 | 2.34% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 40.45 | 39.70 | -3 | 787 | -0.38% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 40.95 | 40.60 | -3 | 771 | -0.39% |
|
| 2023/11/20 | 2 | 42.50 | 8 | 42.61 | 42.45 | -6 | 733 | -0.82% |
|
| 2023/11/17 | 8 | 41.73 | 3 | 40.50 | 42.70 | 5 | 646 | 0.77% |
|
| 2023/11/10 | 11 | 38.50 | 0 | 0.00 | 38.50 | 11 | 542 | 2.03% |
|
| 2023/11/09 | 3 | 43.17 | 0 | 0.00 | 42.75 | 3 | 495 | 0.61% |
|
| 2023/10/27 | 1 | 39.00 | 0 | 0.00 | 39.95 | 1 | 549 | 0.18% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 37.50 | 38.40 | -3 | 648 | -0.46% |
|
| 2023/10/04 | 21 | 39.82 | 0 | 0.00 | 40.15 | 21 | 1,047 | 2.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 44.40 | 43.85 | -2 | 1,215 | -0.16% |
|
| 2023/09/14 | 2 | 45.20 | 2 | 45.55 | 45.30 | 0 | 1,206 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 44.15 | 43.60 | -10 | 1,182 | -0.85% |
|
| 2023/09/11 | 10 | 42.20 | 0 | 0.00 | 44.15 | 10 | 1,155 | 0.87% |
|
| 2023/09/06 | 2 | 43.10 | 1 | 42.80 | 42.50 | 1 | 1,155 | 0.09% |
|
| 2023/09/05 | 16 | 44.74 | 0 | 0.00 | 44.60 | 16 | 1,141 | 1.40% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 41.20 | 41.45 | -0.1 | 1,127 | -0.01% |
|
| 2023/08/28 | 1 | 39.95 | 0 | 0.00 | 39.60 | 1 | 1,131 | 0.09% |
|
| 2023/08/21 | 0 | 42.50 | 0 | 0.00 | 42.55 | 0 | 1,196 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 11 | 42.86 | 43.05 | -11 | 1,186 | -0.93% |
|
| 2023/08/08 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 1,136 | 0.09% |
|
| 2023/08/02 | 20 | 46.80 | 0 | 0.00 | 47.10 | 20 | 1,115 | 1.79% |
|
| 2023/08/01 | 19 | 49.30 | 0 | 0.00 | 47.30 | 19 | 1,100 | 1.73% |
|
| 2023/07/31 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 1,088 | 0.09% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 49.38 | 49.45 | -4 | 1,060 | -0.38% |
|
| 2023/07/26 | 1 | 49.90 | 3 | 49.65 | 49.35 | -2 | 1,046 | -0.19% |
|
| 2023/07/25 | 1 | 52.40 | 0 | 0.00 | 51.60 | 1 | 1,020 | 0.10% |
|
| 2023/07/24 | 1 | 50.10 | 1 | 50.90 | 50.90 | 0 | 979 | 0.00% |
|
| 2023/07/21 | 6 | 50.50 | 0 | 0.00 | 50.80 | 6 | 949 | 0.63% |
|
| 2023/07/20 | 1 | 49.40 | 1 | 49.50 | 49.40 | 0 | 927 | 0.00% |
|
| 2023/07/19 | 1 | 49.30 | 2 | 50.10 | 50.40 | -1 | 899 | -0.11% |
|
| 2023/07/18 | 4 | 49.05 | 3 | 50.60 | 48.80 | 1 | 849 | 0.12% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 47.00 | 47.20 | -4 | 767 | -0.52% |
|
| 2023/07/13 | 1 | 47.65 | 1 | 47.65 | 47.90 | 0 | 753 | 0.00% |
|
| 2023/07/12 | 6 | 47.51 | 1 | 46.70 | 46.75 | 5 | 719 | 0.70% |
|
| 2023/07/11 | 21 | 45.98 | 29 | 44.94 | 45.50 | -8 | 657 | -1.22% |
|
| 2023/07/10 | 8 | 45.55 | 0 | 0.00 | 45.95 | 8 | 593 | 1.35% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 38.85 | 38.40 | -1 | 406 | -0.25% |
|
| 2023/06/21 | 5 | 38.35 | 10 | 38.45 | 38.60 | -5 | 404 | -1.24% |
|
| 2023/06/20 | 5 | 37.50 | 0 | 0.00 | 38.00 | 5 | 402 | 1.24% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 39.68 | 39.90 | -10 | 370 | -2.70% |
|
| 2023/06/06 | 6 | 37.75 | 0 | 0.00 | 37.90 | 6 | 360 | 1.66% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 38.15 | 38.45 | -5 | 357 | -1.40% |
|
| 2023/05/31 | 5 | 37.70 | 0 | 0.00 | 37.35 | 5 | 338 | 1.48% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 38.20 | 37.95 | -5 | 329 | -1.52% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 253 | -0.39% |
|
| 2023/05/15 | 1 | 32.75 | 0 | 0.00 | 33.20 | 1 | 257 | 0.39% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 34.10 | 33.70 | 0 | 259 | 0.00% |
|
| 2023/04/18 | 5 | 35.75 | 3 | 36.45 | 35.40 | 2 | 254 | 0.79% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 34.70 | 34.70 | -2 | 231 | -0.86% |
|
| 2023/03/29 | 5 | 33.85 | 0 | 0.00 | 33.65 | 5 | 229 | 2.18% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 34.70 | 34.70 | -5 | 230 | -2.17% |
|
| 2023/03/09 | 5 | 35.80 | 5 | 36.35 | 35.55 | 0 | 270 | 0.00% |
|
| 2023/03/07 | 5 | 34.95 | 0 | 0.00 | 35.00 | 5 | 270 | 1.85% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 35.35 | 35.25 | -5 | 269 | -1.86% |
|
| 2023/02/22 | 5 | 33.95 | 0 | 0.00 | 34.10 | 5 | 287 | 1.74% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 34.75 | 34.85 | -5 | 316 | -1.58% |
|
| 2022/11/02 | 1 | 30.90 | 1 | 31.30 | 31.20 | 0 | 993 | 0.00% |
|
| 2022/10/04 | 4 | 33.65 | 4 | 33.30 | 33.00 | 0 | 1,530 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.00 | 32.70 | -1 | 1,656 | -0.06% |
|
| 2022/09/28 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 1,688 | 0.06% |
|
| 2022/09/15 | 1 | 38.40 | 0 | 0.00 | 38.05 | 1 | 2,625 | 0.04% |
|
| 2022/09/12 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 2,781 | 0.04% |
|
| 2022/09/01 | 1 | 38.90 | 0 | 0.00 | 38.50 | 1 | 3,120 | 0.03% |
|
| 2022/08/26 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 3,888 | 0.03% |
|
| 2022/08/24 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 4,120 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 40.20 | 40.05 | -1 | 4,360 | -0.02% |
|
| 2022/08/12 | 1 | 38.20 | 0 | 0.00 | 38.85 | 1 | 4,522 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 37.15 | 37.25 | -10 | 4,525 | -0.22% |
|
| 2022/08/10 | 0 | 0.00 | 29 | 35.11 | 35.10 | -29 | 4,486 | -0.65% |
|
| 2022/08/09 | 39 | 35.08 | 0 | 0.00 | 35.05 | 39 | 4,431 | 0.88% |
|
| 2022/08/04 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 4,466 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 41.75 | 40.30 | -1 | 4,629 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 40.15 | 40.00 | -5 | 4,593 | -0.11% |
|
| 2022/07/28 | 5 | 40.25 | 0 | 0.00 | 40.25 | 5 | 4,592 | 0.11% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 39.95 | 39.25 | -1 | 4,702 | -0.02% |
|
| 2022/07/21 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 4,738 | 0.02% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 40.30 | 39.90 | -2 | 4,771 | -0.04% |
|
| 2022/07/19 | 1 | 40.30 | 0 | 0.00 | 39.75 | 1 | 4,863 | 0.02% |
|
| 2022/07/15 | 1 | 39.30 | 0 | 0.00 | 39.65 | 1 | 4,982 | 0.02% |
|
| 2022/07/08 | 6 | 41.19 | 0 | 0.00 | 40.50 | 6 | 5,515 | 0.11% |
|
| 2022/07/07 | 5 | 39.85 | 5 | 40.45 | 40.45 | 0 | 5,572 | 0.00% |
|
| 2022/07/04 | 5 | 43.75 | 10 | 43.16 | 42.25 | -5 | 5,579 | -0.09% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 47.80 | 45.90 | -1 | 5,597 | -0.02% |
|
| 2022/06/29 | 1 | 48.25 | 2 | 48.40 | 48.45 | -1 | 5,642 | -0.02% |
|
| 2022/06/27 | 12 | 52.65 | 0 | 0.00 | 52.20 | 12 | 5,720 | 0.21% |
|
| 2022/06/24 | 4 | 58.35 | 6 | 59.43 | 58.00 | -2 | 5,551 | -0.04% |
|
| 2022/06/23 | 14 | 56.61 | 13 | 56.18 | 55.60 | 1 | 5,547 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 55.40 | 56.30 | -2 | 5,608 | -0.04% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 55.79 | 54.30 | -10 | 5,776 | -0.17% |
|
| 2022/06/17 | 3 | 57.23 | 3 | 57.87 | 58.40 | 0 | 5,835 | 0.00% |
|
| 2022/06/16 | 6 | 59.35 | 12.1 | 60.06 | 58.00 | -6.1 | 5,825 | -0.10% |
|
| 2022/06/14 | 3 | 58.43 | 5 | 58.56 | 58.80 | -2 | 5,685 | -0.04% |
|
| 2022/06/13 | 3 | 58.70 | 2 | 58.60 | 58.50 | 1 | 5,613 | 0.02% |
|
| 2022/06/10 | 4 | 58.08 | 4 | 58.35 | 59.30 | 0 | 5,590 | 0.00% |
|
| 2022/06/09 | 44 | 60.20 | 44 | 58.76 | 58.30 | 0 | 5,519 | 0.00% |
|
| 2022/06/08 | 18 | 60.06 | 6 | 59.93 | 60.00 | 12 | 5,351 | 0.22% |
|
| 2022/06/07 | 56 | 59.71 | 56.1 | 58.86 | 60.00 | -0.1 | 5,268 | 0.00% |
|
| 2022/06/06 | 37 | 60.21 | 38 | 61.08 | 59.50 | -1 | 5,058 | -0.02% |
|
| 2022/06/02 | 4 | 59.25 | 10 | 59.81 | 59.00 | -6 | 4,769 | -0.13% |
|
| 2022/06/01 | 3 | 57.30 | 4 | 56.95 | 56.80 | -1 | 4,594 | -0.02% |
|
| 2022/05/31 | 2.1 | 55.30 | 9 | 56.28 | 56.20 | -7 | 4,549 | -0.15% |
|
| 2022/05/30 | 10 | 55.31 | 3 | 52.63 | 55.50 | 7 | 4,453 | 0.16% |
|
| 2022/05/27 | 1 | 52.10 | 10 | 51.90 | 52.20 | -9 | 4,441 | -0.20% |
|
| 2022/05/24 | 1 | 50.90 | 1 | 50.90 | 50.80 | 0 | 4,390 | 0.00% |
|
| 2022/05/23 | 2 | 50.30 | 2 | 51.80 | 50.30 | 0 | 4,351 | 0.00% |
|
| 2022/05/20 | 3 | 50.40 | 3 | 50.03 | 49.95 | 0 | 4,312 | 0.00% |
|
| 2022/05/19 | 3 | 49.43 | 0 | 0.00 | 49.25 | 3 | 4,229 | 0.07% |
|
| 2022/05/12 | 5 | 47.80 | 2 | 47.65 | 46.20 | 3 | 4,202 | 0.07% |
|
| 2022/05/11 | 1 | 50.40 | 1 | 50.70 | 47.45 | 0 | 4,173 | 0.00% |
|
| 2022/05/10 | 7 | 51.26 | 4 | 51.28 | 51.00 | 3 | 4,124 | 0.07% |
|
| 2022/05/09 | 1 | 53.80 | 1 | 56.80 | 52.90 | 0 | 4,061 | 0.00% |
|
| 2022/05/06 | 1 | 56.80 | 1 | 58.70 | 58.60 | 0 | 3,963 | 0.00% |
|
| 2022/05/05 | 2 | 59.45 | 4 | 59.25 | 58.90 | -2 | 3,924 | -0.05% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 3,856 | -0.03% |
|
| 2022/05/03 | 3 | 58.13 | 11 | 56.70 | 57.70 | -8 | 3,810 | -0.21% |
|
| 2022/04/27 | 1 | 51.70 | 2 | 53.15 | 53.10 | -1 | 3,646 | -0.03% |
|
| 2022/04/26 | 9 | 55.89 | 1 | 56.40 | 55.00 | 8 | 3,607 | 0.22% |
|
| 2022/04/25 | 5 | 55.94 | 2 | 56.25 | 56.50 | 3 | 3,548 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 61.20 | 61.10 | -4 | 3,440 | -0.12% |
|
| 2022/04/21 | 3 | 61.63 | 4 | 61.13 | 61.30 | -1 | 3,382 | -0.03% |
|
| 2022/04/20 | 6 | 60.73 | 0 | 0.00 | 61.00 | 6 | 3,284 | 0.18% |
|
| 2022/04/19 | 4 | 58.33 | 4.2 | 58.49 | 58.20 | -0.2 | 3,104 | -0.01% |
|
| 2022/04/18 | 4 | 55.58 | 6 | 54.07 | 54.20 | -2 | 2,981 | -0.07% |
|
| 2022/04/15 | 1 | 58.20 | 0 | 0.00 | 57.60 | 1 | 2,923 | 0.03% |
|
| 2022/04/14 | 1 | 61.10 | 0 | 0.00 | 58.20 | 1 | 2,835 | 0.04% |
|
| 2022/04/13 | 2 | 56.70 | 1 | 56.80 | 57.30 | 1 | 2,639 | 0.04% |
|
| 2022/04/12 | 2 | 56.45 | 2 | 56.00 | 55.20 | 0 | 2,549 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 55.03 | 55.50 | -4 | 2,513 | -0.16% |
|
| 2022/04/08 | 2 | 56.20 | 0 | 0.00 | 56.10 | 2 | 2,473 | 0.08% |
|
| 2022/04/07 | 5.2 | 56.86 | 6 | 55.62 | 54.50 | -0.8 | 2,400 | -0.03% |
|
| 2022/04/01 | 1.1 | 59.50 | 0 | 0.00 | 60.30 | 1.1 | 2,236 | 0.05% |
|
| 2022/03/31 | 2 | 61.00 | 3.1 | 60.23 | 60.60 | -1.1 | 2,107 | -0.05% |
|
| 2022/03/30 | 0 | 0.00 | 8 | 59.15 | 60.00 | -8 | 1,993 | -0.40% |
|
| 2022/03/29 | 2 | 57.55 | 0 | 0.00 | 58.00 | 2 | 1,846 | 0.11% |
|
| 2022/03/28 | 3 | 56.90 | 3.1 | 57.26 | 58.40 | -0.1 | 1,758 | 0.00% |
|
| 2022/03/25 | 5 | 56.34 | 0 | 0.00 | 56.30 | 5 | 1,577 | 0.32% |
|
| 2022/03/24 | 10 | 55.60 | 10 | 56.10 | 57.20 | 0 | 1,491 | 0.00% |
|
| 2022/03/23 | 7.1 | 54.43 | 18 | 54.14 | 55.40 | -11 | 1,326 | -0.83% |
|
| 2022/03/22 | 11 | 53.03 | 10 | 51.59 | 52.90 | 1 | 1,116 | 0.09% |
|
| 2022/03/21 | 0 | 0.00 | 7 | 47.41 | 49.00 | -7 | 974 | -0.72% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 45.42 | 45.85 | -5 | 948 | -0.53% |
|
| 2022/03/17 | 0 | 0.00 | 8 | 44.78 | 44.55 | -8 | 942 | -0.85% |
|
| 2022/03/16 | 0 | 0.00 | 7 | 43.74 | 43.85 | -7 | 938 | -0.75% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 47.45 | 45.85 | -1 | 925 | -0.11% |
|
| 2022/03/07 | 7 | 46.08 | 0 | 0.00 | 45.60 | 7 | 905 | 0.77% |
|
| 2022/03/04 | 2 | 48.60 | 0 | 0.00 | 49.00 | 2 | 882 | 0.23% |
|
| 2022/03/03 | 2 | 49.75 | 0 | 0.00 | 49.90 | 2 | 866 | 0.23% |
|
| 2022/03/02 | 5 | 49.06 | 0 | 0.00 | 50.10 | 5 | 845 | 0.59% |
|
| 2022/02/25 | 4 | 45.88 | 0 | 0.00 | 46.05 | 4 | 742 | 0.54% |
|
| 2022/02/24 | 14 | 47.10 | 0 | 0.00 | 46.00 | 14 | 736 | 1.90% |
|
| 2022/02/18 | 4 | 45.70 | 0 | 0.00 | 45.80 | 4 | 735 | 0.54% |
|
| 2022/02/16 | 2 | 47.75 | 2 | 46.60 | 47.75 | 0 | 739 | 0.00% |
|
| 2022/02/15 | 1 | 47.05 | 0 | 0.00 | 46.50 | 1 | 710 | 0.14% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 44.35 | 45.50 | -1 | 669 | -0.15% |
|
| 2022/02/11 | 1 | 44.75 | 0 | 0.00 | 45.35 | 1 | 658 | 0.15% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 42.15 | 42.15 | -5 | 590 | -0.85% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 44.60 | 44.90 | -2 | 564 | -0.35% |
|
| 2022/01/03 | 3 | 43.22 | 0 | 0.00 | 43.40 | 3 | 494 | 0.61% |
|
| 2021/12/29 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 487 | 0.21% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 486 | -0.21% |
|
| 2021/12/24 | 3 | 42.87 | 0 | 0.00 | 42.50 | 3 | 495 | 0.61% |
|
| 2021/12/23 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 488 | 0.20% |
|
| 2021/12/20 | 0.1 | 41.60 | 0 | 0.00 | 41.50 | 0.1 | 475 | 0.02% |
|
| 2021/11/30 | 1 | 42.25 | 0 | 0.00 | 42.90 | 1 | 418 | 0.24% |
|
| 2021/11/18 | 1 | 45.55 | 1 | 45.05 | 44.50 | 0 | 348 | 0.00% |
|
| 2021/11/17 | 2 | 45.20 | 0 | 0.00 | 45.80 | 2 | 333 | 0.60% |
|
| 2021/11/16 | 5 | 43.15 | 5 | 42.20 | 43.85 | 0 | 302 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 35 | 40.70 | 40.60 | -35 | 293 | -11.94% |
|
| 2021/11/01 | 5 | 41.65 | 0 | 0.00 | 41.65 | 5 | 377 | 1.32% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 40.63 | 40.60 | -2 | 408 | -0.49% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 39.50 | 39.65 | -5 | 551 | -0.91% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 41.55 | 41.40 | -10 | 574 | -1.74% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 44.70 | 44.20 | -5 | 623 | -0.80% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 43.85 | 44.05 | -1 | 628 | -0.16% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 43.55 | 43.70 | -1 | 630 | -0.16% |
|
| 2021/08/20 | 2 | 39.70 | 7 | 39.55 | 39.55 | -5 | 628 | -0.80% |
|
| 2021/08/19 | 10 | 40.64 | 0 | 0.00 | 39.90 | 10 | 623 | 1.60% |
|
| 2021/08/18 | 5 | 40.10 | 5 | 40.70 | 41.55 | 0 | 612 | 0.00% |
|
| 2021/08/17 | 1 | 41.90 | 0 | 0.00 | 41.15 | 1 | 602 | 0.17% |
|
| 2021/08/16 | 1 | 41.75 | 0 | 0.00 | 42.25 | 1 | 597 | 0.17% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 50.70 | 49.90 | -1 | 558 | -0.18% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 54.00 | 53.10 | -2 | 679 | -0.29% |
|
| 2021/07/26 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 684 | 0.15% |
|
| 2021/07/20 | 1 | 52.50 | 0 | 0.00 | 51.50 | 1 | 696 | 0.14% |
|
| 2021/07/19 | 2 | 53.80 | 0 | 0.00 | 53.80 | 2 | 843 | 0.24% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 52.50 | 53.80 | -1 | 889 | -0.11% |
|
| 2021/07/07 | 1 | 51.40 | 0 | 0.00 | 50.20 | 1 | 999 | 0.10% |
|
| 2021/07/05 | 1 | 51.40 | 0 | 0.00 | 52.30 | 1 | 1,029 | 0.10% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 41.90 | 42.70 | -2 | 1,658 | -0.12% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 46.50 | 44.70 | -2 | 1,637 | -0.12% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 50.40 | 49.95 | -2 | 1,598 | -0.13% |
|
| 2021/05/05 | 1 | 49.55 | 0 | 0.00 | 49.90 | 1 | 1,591 | 0.06% |
|
| 2021/05/04 | 3 | 53.20 | 0 | 0.00 | 50.80 | 3 | 1,581 | 0.19% |
|
| 2021/04/27 | 10 | 56.80 | 11 | 57.42 | 57.50 | -1 | 1,566 | -0.06% |
|
| 2021/04/23 | 8 | 60.23 | 12 | 60.44 | 58.20 | -4 | 1,550 | -0.26% |
|
| 2021/04/22 | 2 | 58.50 | 7 | 60.27 | 58.50 | -5 | 1,438 | -0.35% |
|
| 2021/04/21 | 6 | 60.40 | 1 | 61.30 | 59.30 | 5 | 1,380 | 0.36% |
|
| 2021/04/20 | 3 | 59.03 | 2 | 59.50 | 58.40 | 1 | 1,325 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 59.20 | 58.70 | -2 | 1,314 | -0.15% |
|
| 2021/04/16 | 0 | 0.00 | 1.1 | 56.41 | 56.00 | -1.1 | 1,290 | -0.08% |
|
| 2021/04/14 | 6 | 53.83 | 1 | 55.00 | 55.60 | 5 | 1,291 | 0.39% |
|
| 2021/04/12 | 3 | 57.90 | 2 | 56.50 | 56.60 | 1 | 1,278 | 0.08% |
|
| 2021/04/08 | 1 | 58.80 | 7 | 59.10 | 58.80 | -6 | 1,272 | -0.47% |
|
| 2021/04/07 | 7 | 58.70 | 40 | 59.14 | 59.20 | -33 | 1,266 | -2.61% |
|
| 2021/03/31 | 2 | 58.40 | 3 | 60.00 | 58.00 | -1 | 1,253 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 58.60 | 58.90 | -1 | 1,202 | -0.08% |
|
| 2021/03/29 | 1 | 59.30 | 0 | 0.00 | 58.90 | 1 | 1,207 | 0.08% |
|
| 2021/03/26 | 11 | 56.99 | 0 | 0.00 | 57.00 | 11 | 1,180 | 0.93% |
|
| 2021/03/24 | 2 | 57.10 | 0 | 0.00 | 57.60 | 2 | 1,180 | 0.17% |
|
| 2021/03/23 | 20 | 58.67 | 17 | 58.38 | 57.60 | 3 | 1,182 | 0.25% |
|
| 2021/03/22 | 20 | 58.10 | 0 | 0.00 | 58.30 | 20 | 1,185 | 1.69% |
|
| 2021/03/19 | 2 | 57.85 | 4 | 58.18 | 58.20 | -2 | 1,185 | -0.17% |
|
| 2021/03/18 | 45 | 58.69 | 35 | 59.45 | 59.30 | 10 | 1,197 | 0.83% |
|
| 2021/03/17 | 3 | 58.10 | 3 | 57.60 | 58.00 | 0 | 1,167 | 0.00% |
|
| 2021/03/16 | 30 | 58.97 | 3 | 57.80 | 57.90 | 27 | 1,182 | 2.28% |
|
| 2021/03/15 | 17 | 60.40 | 13 | 61.02 | 59.50 | 4 | 1,177 | 0.34% |
|
| 2021/03/12 | 10 | 59.49 | 1 | 59.90 | 59.00 | 9 | 1,105 | 0.81% |
|
| 2021/03/11 | 1 | 54.10 | 0 | 0.00 | 56.30 | 1 | 976 | 0.10% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 54.00 | 54.70 | -5 | 935 | -0.53% |
|
| 2021/03/09 | 5 | 52.30 | 2 | 52.30 | 52.40 | 3 | 911 | 0.33% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 53.30 | 53.10 | -5 | 937 | -0.53% |
|
| 2021/03/04 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 955 | 0.21% |
|
| 2021/02/18 | 1 | 51.10 | 0 | 0.00 | 51.80 | 1 | 1,128 | 0.09% |
|
| 2021/02/17 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,147 | 0.09% |
|
| 2021/02/01 | 3 | 47.13 | 0 | 0.00 | 47.25 | 3 | 1,261 | 0.24% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 49.90 | 50.20 | -1 | 1,312 | -0.08% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 48.90 | 48.90 | -10 | 1,336 | -0.75% |
|
| 2021/01/20 | 11 | 49.31 | 0 | 0.00 | 48.65 | 11 | 1,364 | 0.81% |
|
| 2021/01/19 | 19 | 51.35 | 19 | 50.50 | 50.50 | 0 | 1,371 | 0.00% |
|
| 2021/01/18 | 10 | 48.50 | 13 | 50.80 | 51.40 | -3 | 1,389 | -0.22% |
|
| 2021/01/15 | 11 | 52.60 | 0 | 0.00 | 50.70 | 11 | 1,388 | 0.79% |
|
| 2021/01/12 | 2 | 55.80 | 0 | 0.00 | 54.30 | 2 | 1,654 | 0.12% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 55.35 | 55.80 | -2 | 1,715 | -0.12% |
|
| 2021/01/06 | 6 | 55.65 | 0 | 0.00 | 53.80 | 6 | 1,781 | 0.34% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 56.70 | 56.20 | -1 | 1,814 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 56.90 | 56.80 | -5 | 1,833 | -0.27% |
|
| 2020/12/25 | 16 | 55.30 | 10 | 54.10 | 54.10 | 6 | 1,910 | 0.31% |
|
| 2020/12/24 | 11 | 54.99 | 16 | 54.83 | 54.80 | -5 | 1,936 | -0.26% |
|
| 2020/12/23 | 10 | 53.00 | 10 | 54.80 | 54.80 | 0 | 1,950 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 19 | 53.65 | 53.00 | -19 | 1,976 | -0.96% |
|
| 2020/12/18 | 5 | 53.80 | 4 | 54.05 | 54.00 | 1 | 2,021 | 0.05% |
|
| 2020/12/17 | 5 | 53.60 | 0 | 0.00 | 53.70 | 5 | 2,076 | 0.24% |
|
| 2020/12/16 | 10 | 54.40 | 0 | 0.00 | 54.40 | 10 | 2,173 | 0.46% |
|
| 2020/12/10 | 6 | 55.92 | 0 | 0.00 | 55.30 | 6 | 2,339 | 0.26% |
|
| 2020/12/09 | 1 | 56.80 | 0 | 0.00 | 56.10 | 1 | 2,353 | 0.04% |
|
| 2020/12/08 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 2,431 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 58.80 | 58.10 | -1 | 2,551 | -0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 60.40 | 59.60 | -1 | 2,568 | -0.04% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 60.30 | 59.30 | -3 | 2,599 | -0.12% |
|
| 2020/12/02 | 5 | 59.70 | 0 | 0.00 | 59.80 | 5 | 2,656 | 0.19% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 60.50 | 60.70 | -2 | 2,714 | -0.07% |
|
| 2020/11/26 | 2 | 61.00 | 0 | 0.00 | 60.90 | 2 | 2,983 | 0.07% |
|
| 2020/11/25 | 1 | 60.10 | 3 | 59.83 | 60.00 | -2 | 3,134 | -0.06% |
|
| 2020/11/24 | 2 | 60.00 | 1 | 60.10 | 59.30 | 1 | 3,220 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 59.80 | 59.00 | -0.1 | 3,559 | 0.00% |
|
| 2020/11/18 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 4,125 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 56.47 | 56.60 | -6 | 4,450 | -0.13% |
|
| 2020/11/12 | 13 | 55.62 | 0 | 0.00 | 55.80 | 13 | 4,716 | 0.28% |
|
| 2020/11/11 | 4 | 56.00 | 7 | 56.70 | 57.20 | -3 | 4,929 | -0.06% |
|
| 2020/11/02 | 2 | 53.50 | 0 | 0.00 | 52.90 | 2 | 5,440 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 53.50 | 52.90 | -2 | 5,444 | -0.04% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 54.50 | 54.60 | -2 | 5,475 | -0.04% |
|
| 2020/10/27 | 0 | 0.00 | 13 | 55.85 | 56.60 | -13 | 5,588 | -0.23% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 57.52 | 56.50 | -6 | 5,617 | -0.11% |
|
| 2020/10/23 | 3 | 58.30 | 5 | 57.42 | 58.30 | -2 | 5,594 | -0.04% |
|
| 2020/10/22 | 2 | 57.50 | 5 | 57.76 | 57.80 | -3 | 5,585 | -0.05% |
|
| 2020/10/21 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 5,564 | 0.02% |
|
| 2020/10/20 | 16 | 62.06 | 10 | 62.32 | 60.80 | 6 | 5,533 | 0.11% |
|
| 2020/10/19 | 2 | 58.80 | 3 | 61.67 | 62.00 | -1 | 5,309 | -0.02% |
|
| 2020/10/16 | 1 | 56.90 | 1 | 56.60 | 56.40 | 0 | 5,241 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 58.50 | 58.90 | -1 | 5,214 | -0.02% |
|
| 2020/10/14 | 2 | 59.25 | 0 | 0.00 | 59.50 | 2 | 5,206 | 0.04% |
|
| 2020/10/07 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 5,086 | 0.02% |
|
| 2020/10/05 | 12 | 57.80 | 0 | 0.00 | 58.60 | 12 | 5,033 | 0.24% |
|
| 2020/09/30 | 12 | 56.80 | 12 | 56.81 | 57.70 | 0 | 5,029 | 0.00% |
|
| 2020/09/29 | 14 | 59.66 | 14 | 57.71 | 56.40 | 0 | 5,029 | 0.00% |
|
| 2020/09/25 | 1 | 58.00 | 2 | 59.20 | 58.00 | -1 | 4,984 | -0.02% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 60.60 | 58.10 | -1 | 4,952 | -0.02% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 61.16 | 60.00 | -5 | 4,919 | -0.10% |
|
| 2020/09/22 | 20 | 60.83 | 18 | 60.59 | 61.60 | 2 | 4,905 | 0.04% |
|
| 2020/09/21 | 5 | 60.76 | 9.1 | 62.23 | 60.90 | -4.1 | 4,844 | -0.08% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 63.97 | 64.10 | -6 | 4,747 | -0.13% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 66.20 | 64.40 | -1 | 4,692 | -0.02% |
|
| 2020/09/15 | 9 | 69.48 | 4 | 68.73 | 67.10 | 5 | 4,616 | 0.11% |
|
| 2020/09/14 | 26 | 68.00 | 9 | 67.76 | 68.70 | 17 | 4,513 | 0.38% |
|
| 2020/09/11 | 11 | 68.55 | 28 | 67.50 | 66.20 | -17 | 4,457 | -0.38% |
|
| 2020/09/10 | 12 | 67.40 | 20 | 66.47 | 66.90 | -8 | 4,349 | -0.18% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 65.00 | 65.50 | -2 | 4,185 | -0.05% |
|
| 2020/09/04 | 16 | 64.46 | 17 | 66.41 | 66.90 | -1 | 4,093 | -0.02% |
|
| 2020/09/02 | 20 | 67.11 | 6 | 68.58 | 67.80 | 14 | 3,910 | 0.36% |
|
| 2020/09/01 | 5 | 69.64 | 3.1 | 71.00 | 68.10 | 1.9 | 3,833 | 0.05% |
|
| 2020/08/31 | 10 | 71.59 | 7 | 73.26 | 69.80 | 3 | 3,714 | 0.08% |
|
| 2020/08/28 | 4 | 68.85 | 2 | 68.95 | 68.70 | 2 | 3,505 | 0.06% |
|
| 2020/08/27 | 3 | 70.17 | 15.1 | 70.47 | 69.70 | -12.1 | 3,400 | -0.36% |
|
| 2020/08/26 | 25 | 67.30 | 28 | 67.52 | 66.60 | -3 | 3,042 | -0.10% |
|
| 2020/08/25 | 8 | 63.48 | 4 | 63.15 | 65.50 | 4 | 2,696 | 0.15% |
|
| 2020/08/24 | 1.1 | 59.12 | 6 | 58.65 | 59.60 | -4.9 | 2,505 | -0.20% |
|
| 2020/08/21 | 6 | 60.87 | 2 | 59.40 | 61.00 | 4 | 2,402 | 0.17% |
|
| 2020/08/20 | 1 | 59.70 | 3 | 56.97 | 57.50 | -2 | 2,270 | -0.09% |
|
| 2020/08/19 | 12 | 61.17 | 13 | 61.72 | 60.70 | -1 | 2,152 | -0.05% |
|
| 2020/08/18 | 29 | 62.35 | 29 | 62.82 | 63.50 | 0 | 2,035 | 0.00% |
|
| 2020/08/17 | 6 | 59.53 | 11 | 58.93 | 61.00 | -5 | 1,762 | -0.28% |
|
| 2020/08/14 | 12 | 55.86 | 15 | 55.79 | 56.00 | -3 | 1,535 | -0.20% |
|
| 2020/08/13 | 0 | 0.00 | 4.2 | 52.37 | 52.90 | -4.2 | 1,232 | -0.34% |
|
| 2020/08/04 | 1 | 47.35 | 1 | 46.95 | 46.40 | 0 | 872 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 46.60 | 46.90 | -1 | 867 | -0.12% |
|
| 2020/07/30 | 2 | 42.80 | 2 | 43.30 | 44.20 | 0 | 683 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 39.90 | 40.20 | -4 | 643 | -0.62% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 41.55 | 40.85 | -1 | 647 | -0.15% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 42.15 | 41.75 | -6 | 598 | -1.00% |
|
| 2020/07/21 | 5 | 41.75 | 5 | 42.50 | 41.60 | 0 | 596 | 0.00% |
|
| 2020/07/20 | 5 | 41.75 | 0 | 0.00 | 41.75 | 5 | 587 | 0.85% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 565 | -0.18% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 43.20 | 42.35 | -3 | 557 | -0.54% |
|
| 2020/07/08 | 3 | 44.00 | 1 | 41.00 | 43.85 | 2 | 544 | 0.37% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 488 | -0.20% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 506 | -0.20% |
|
| 2020/06/19 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 500 | 0.20% |
|
| 2020/06/11 | 1 | 38.45 | 3 | 38.08 | 37.70 | -2 | 548 | -0.36% |
|
| 2020/06/10 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 569 | 0.18% |
|
| 2020/06/08 | 2 | 40.65 | 0 | 0.00 | 40.85 | 2 | 595 | 0.34% |
|
| 2020/06/05 | 0 | 0.00 | 0.1 | 40.95 | 40.95 | -0.1 | 589 | -0.02% |
|
| 2020/06/04 | 2 | 41.70 | 0 | 0.00 | 41.30 | 2 | 594 | 0.34% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 598 | -0.17% |
|
| 2020/06/01 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 594 | 0.17% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 40.40 | 40.15 | -1 | 620 | -0.16% |
|
| 2020/05/21 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 613 | 0.16% |
|
| 2020/05/20 | 1 | 40.15 | 0 | 0.00 | 40.50 | 1 | 601 | 0.17% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 39.55 | 39.80 | -1 | 605 | -0.17% |
|
| 2020/05/13 | 2 | 40.48 | 0 | 0.00 | 40.60 | 2 | 601 | 0.33% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 608 | -0.16% |
|
| 2020/05/05 | 1 | 38.20 | 0 | 0.00 | 37.85 | 1 | 617 | 0.16% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 36.30 | 35.85 | -1 | 627 | -0.16% |
|
| 2020/04/21 | 1 | 33.60 | 0 | 0.00 | 34.00 | 1 | 674 | 0.15% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 675 | -0.15% |
|
| 2020/04/16 | 2 | 34.35 | 0 | 0.00 | 34.30 | 2 | 676 | 0.30% |
|
| 2020/04/09 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 734 | 0.14% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 764 | -0.13% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 965 | -0.10% |
|
| 2020/03/24 | 2 | 27.28 | 0 | 0.00 | 27.00 | 2 | 963 | 0.21% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 25.85 | 26.45 | -2 | 959 | -0.21% |
|
| 2020/03/20 | 2 | 25.00 | 1 | 25.50 | 25.75 | 1 | 962 | 0.10% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 939 | -0.11% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 32.04 | 32.40 | -6 | 907 | -0.66% |
|
| 2020/02/20 | 8 | 43.66 | 0 | 0.00 | 43.50 | 8 | 848 | 0.94% |
|
| 2020/02/12 | 2 | 43.03 | 0 | 0.00 | 43.40 | 2 | 860 | 0.23% |
|
| 2020/02/06 | 0 | 0.00 | 0.1 | 42.10 | 41.90 | -0.1 | 861 | -0.01% |
|
| 2020/02/04 | 1 | 40.35 | 0 | 0.00 | 41.15 | 1 | 859 | 0.12% |
|
| 2020/01/30 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 855 | 0.12% |
|
| 2020/01/17 | 1 | 49.05 | 1 | 49.15 | 49.05 | 0 | 869 | 0.00% |
|
| 2020/01/16 | 1 | 49.75 | 0 | 0.00 | 49.40 | 1 | 874 | 0.11% |
|
| 2020/01/10 | 1 | 48.50 | 0 | 0.00 | 49.00 | 1 | 966 | 0.10% |
|
| 2020/01/07 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 1,040 | 0.19% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 52.00 | 51.80 | -5 | 1,051 | -0.48% |
|
| 2020/01/03 | 2 | 52.25 | 3 | 52.87 | 52.40 | -1 | 1,062 | -0.09% |
|
| 2020/01/02 | 2 | 52.80 | 0 | 0.00 | 52.50 | 2 | 1,078 | 0.19% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 53.42 | 53.00 | -5 | 1,057 | -0.47% |
|
| 2019/12/26 | 11 | 52.53 | 10 | 52.72 | 52.30 | 1 | 1,138 | 0.09% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 50.47 | 52.10 | -5 | 1,097 | -0.46% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 48.90 | 49.20 | -2 | 1,049 | -0.19% |
|
| 2019/12/23 | 2 | 48.63 | 0 | 0.00 | 48.30 | 2 | 1,048 | 0.19% |
|
| 2019/12/20 | 1 | 49.05 | 2 | 49.20 | 48.90 | -1 | 1,046 | -0.10% |
|
| 2019/12/19 | 1 | 49.40 | 0 | 0.00 | 49.30 | 1 | 1,047 | 0.10% |
|
| 2019/12/18 | 3 | 49.50 | 0 | 0.00 | 49.60 | 3 | 1,044 | 0.29% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 49.60 | 49.30 | -1 | 1,046 | -0.10% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 1,075 | -0.09% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 48.35 | 48.35 | 0 | 1,072 | 0.00% |
|
| 2019/12/04 | 2 | 47.15 | 0 | 0.00 | 47.10 | 2 | 1,077 | 0.19% |
|
| 2019/12/03 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 1,078 | 0.09% |
|
| 2019/11/29 | 1 | 47.40 | 0 | 0.00 | 47.30 | 1 | 1,123 | 0.09% |
|
| 2019/11/07 | 1 | 49.30 | 0 | 0.00 | 49.40 | 1 | 1,167 | 0.09% |
|
| 2019/10/31 | 2 | 50.25 | 0 | 0.00 | 50.10 | 2 | 1,154 | 0.17% |
|
| 2019/10/28 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 1,133 | 0.09% |
|
| 2019/10/23 | 3 | 52.00 | 0 | 0.00 | 52.00 | 3 | 1,107 | 0.27% |
|
| 2019/10/22 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 1,119 | 0.09% |
|
| 2019/10/21 | 3 | 52.10 | 25 | 52.16 | 53.30 | -22 | 1,124 | -1.96% |
|
| 2019/10/17 | 1 | 52.30 | 3 | 52.30 | 52.70 | -2 | 1,072 | -0.19% |
|
| 2019/10/16 | 11 | 52.30 | 1 | 53.60 | 52.30 | 10 | 1,073 | 0.93% |
|
| 2019/10/14 | 12 | 51.20 | 0 | 0.00 | 51.60 | 12 | 1,020 | 1.18% |
|
| 2019/10/09 | 6 | 51.98 | 0 | 0.00 | 51.80 | 6 | 997 | 0.60% |
|
| 2019/10/08 | 3 | 51.20 | 2 | 52.20 | 52.10 | 1 | 982 | 0.10% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 50.80 | 50.20 | -1 | 962 | -0.10% |
|
| 2019/10/03 | 2 | 50.90 | 0 | 0.00 | 50.90 | 2 | 988 | 0.20% |
|
| 2019/10/02 | 11 | 51.37 | 12 | 51.51 | 51.90 | -1 | 898 | -0.11% |
|
| 2019/10/01 | 0.1 | 48.85 | 0 | 0.00 | 48.85 | 0.1 | 826 | 0.02% |
|
| 2019/09/25 | 0 | 0.00 | 0.4 | 48.55 | 48.50 | -0.4 | 970 | -0.04% |
|
| 2019/09/10 | 1 | 47.70 | 3.1 | 47.87 | 47.70 | -2.1 | 1,052 | -0.19% |
|
| 2019/09/06 | 0 | 0.00 | 7 | 49.70 | 49.25 | -7 | 1,044 | -0.67% |
|
| 2019/09/05 | 2 | 49.10 | 1.1 | 49.04 | 48.90 | 0.9 | 1,032 | 0.09% |
|
| 2019/09/03 | 1 | 50.30 | 0 | 0.00 | 49.00 | 1 | 1,036 | 0.10% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 47.35 | 47.45 | -1 | 1,058 | -0.09% |
|
| 2019/08/22 | 1 | 47.45 | 1 | 48.30 | 47.45 | 0 | 1,070 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 45.40 | 45.80 | -1 | 1,060 | -0.09% |
|
| 2019/08/19 | 1 | 45.00 | 0 | 0.00 | 45.55 | 1 | 1,082 | 0.09% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 47.40 | 47.35 | -1 | 1,231 | -0.08% |
|
| 2019/07/31 | 1 | 48.10 | 0 | 0.00 | 48.20 | 1 | 1,232 | 0.08% |
|
| 2019/07/30 | 1 | 47.80 | 2 | 47.30 | 47.00 | -1 | 1,238 | -0.08% |
|
| 2019/07/29 | 1 | 49.00 | 0 | 0.00 | 48.70 | 1 | 1,235 | 0.08% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 1,232 | -0.08% |
|
| 2019/07/18 | 0 | 0.00 | 11 | 52.01 | 51.00 | -11 | 1,242 | -0.89% |
|
| 2019/07/17 | 14 | 53.23 | 4 | 53.60 | 52.30 | 10 | 1,246 | 0.80% |
|
| 2019/07/16 | 7 | 52.30 | 0 | 0.00 | 52.30 | 7 | 1,229 | 0.57% |
|
| 2019/07/12 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,246 | 0.08% |
|
| 2019/07/11 | 1 | 52.50 | 1 | 53.00 | 52.00 | 0 | 1,253 | 0.00% |
|
| 2019/07/10 | 1 | 50.70 | 0 | 0.00 | 52.60 | 1 | 1,249 | 0.08% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 52.10 | 52.10 | -2 | 1,287 | -0.16% |
|
| 2019/07/02 | 8 | 53.81 | 9 | 54.07 | 53.70 | -1 | 1,299 | -0.08% |
|
| 2019/07/01 | 2 | 51.00 | 3 | 51.67 | 52.00 | -1 | 1,210 | -0.08% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 1,812 | -0.06% |
|
| 2019/06/20 | 3 | 49.80 | 0 | 0.00 | 50.40 | 3 | 1,813 | 0.17% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 48.00 | 48.30 | -1 | 2,153 | -0.05% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 2,170 | -0.05% |
|
| 2019/06/05 | 21 | 47.80 | 20 | 47.20 | 47.15 | 1 | 2,188 | 0.05% |
|
| 2019/06/04 | 1 | 46.60 | 0 | 0.00 | 46.70 | 1 | 2,193 | 0.05% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 46.40 | 45.75 | -1 | 2,531 | -0.04% |
|
| 2019/05/23 | 2 | 45.85 | 0 | 0.00 | 45.60 | 2 | 2,644 | 0.08% |
|
| 2019/05/22 | 1 | 47.30 | 0 | 0.00 | 47.35 | 1 | 2,721 | 0.04% |
|
| 2019/05/17 | 1 | 50.00 | 0 | 0.00 | 49.30 | 1 | 3,321 | 0.03% |
|
| 2019/05/14 | 14 | 49.61 | 3 | 50.10 | 50.90 | 11 | 3,417 | 0.32% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 49.43 | 49.15 | -10 | 3,426 | -0.29% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 50.85 | 50.60 | -2 | 3,414 | -0.06% |
|
| 2019/05/09 | 1 | 52.40 | 1 | 50.60 | 50.70 | 0 | 3,411 | 0.00% |
|
| 2019/05/06 | 1 | 53.70 | 2 | 52.90 | 52.90 | -1 | 3,468 | -0.03% |
|
| 2019/05/03 | 3 | 54.10 | 1 | 54.80 | 54.70 | 2 | 3,541 | 0.06% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 54.10 | 53.90 | -2 | 3,535 | -0.06% |
|
| 2019/04/29 | 1 | 52.60 | 1 | 53.50 | 52.20 | 0 | 3,530 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 9 | 57.46 | 57.50 | -9 | 3,503 | -0.26% |
|
| 2019/04/19 | 9 | 57.63 | 1 | 58.20 | 57.20 | 8 | 3,508 | 0.23% |
|
| 2019/04/18 | 1 | 58.20 | 0 | 0.00 | 57.90 | 1 | 3,527 | 0.03% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 3,559 | -0.03% |
|
| 2019/04/11 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 3,574 | 0.03% |
|
| 2019/04/10 | 2 | 59.05 | 0 | 0.00 | 58.80 | 2 | 3,562 | 0.06% |
|
| 2019/04/09 | 1 | 61.30 | 0 | 0.00 | 60.30 | 1 | 3,519 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 7 | 62.10 | 61.70 | -7 | 3,489 | -0.20% |
|
| 2019/04/03 | 1 | 62.30 | 1 | 62.90 | 62.30 | 0 | 3,467 | 0.00% |
|
| 2019/04/02 | 2 | 62.50 | 0 | 0.00 | 62.40 | 2 | 3,439 | 0.06% |
|
| 2019/04/01 | 11 | 62.95 | 14 | 63.34 | 62.40 | -3 | 3,392 | -0.09% |
|
| 2019/03/29 | 3 | 60.87 | 2 | 60.90 | 61.10 | 1 | 3,154 | 0.03% |
|
| 2019/03/28 | 2 | 60.05 | 0 | 0.00 | 58.70 | 2 | 3,055 | 0.07% |
|
| 2019/03/27 | 3 | 60.53 | 4 | 61.10 | 61.20 | -1 | 3,016 | -0.03% |
|
| 2019/03/26 | 11 | 59.92 | 12 | 60.13 | 60.00 | -1 | 2,935 | -0.03% |
|
| 2019/03/25 | 1 | 59.40 | 1 | 58.80 | 58.80 | 0 | 2,840 | 0.00% |
|
| 2019/03/22 | 1 | 59.70 | 2 | 59.95 | 59.50 | -1 | 2,813 | -0.04% |
|
| 2019/03/18 | 10 | 59.70 | 11 | 59.99 | 60.00 | -1 | 2,671 | -0.04% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 58.70 | 58.80 | -2 | 2,659 | -0.08% |
|
| 2019/03/14 | 1 | 60.40 | 7 | 60.29 | 58.90 | -6 | 2,648 | -0.23% |
|
| 2019/03/13 | 3 | 58.20 | 1 | 57.60 | 57.60 | 2 | 2,581 | 0.08% |
|
| 2019/03/12 | 2 | 58.60 | 0 | 0.00 | 58.30 | 2 | 2,575 | 0.08% |
|
| 2019/03/11 | 1 | 58.40 | 1 | 58.10 | 58.00 | 0 | 2,633 | 0.00% |
|
| 2019/03/08 | 2 | 57.00 | 2 | 57.20 | 57.80 | 0 | 2,694 | 0.00% |
|
| 2019/03/07 | 14 | 59.73 | 9 | 60.90 | 58.40 | 5 | 2,698 | 0.19% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 57.70 | 57.90 | -1 | 2,661 | -0.04% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 59.60 | 58.20 | -1 | 2,677 | -0.04% |
|
| 2019/02/27 | 1 | 58.90 | 1 | 60.00 | 59.10 | 0 | 2,688 | 0.00% |
|
| 2019/02/26 | 3 | 59.37 | 21 | 58.68 | 59.90 | -18 | 2,680 | -0.67% |
|
| 2019/02/25 | 23 | 60.37 | 16 | 59.70 | 60.90 | 7 | 2,650 | 0.26% |
|
| 2019/02/22 | 17 | 59.47 | 5 | 58.64 | 58.60 | 12 | 2,592 | 0.46% |
|
| 2019/02/21 | 15 | 61.57 | 12 | 61.03 | 61.20 | 3 | 2,523 | 0.12% |
|
| 2019/02/20 | 4 | 61.53 | 24 | 61.01 | 62.50 | -20 | 2,476 | -0.81% |
|
| 2019/02/19 | 14 | 58.53 | 9 | 58.69 | 59.20 | 5 | 2,392 | 0.21% |
|
| 2019/02/18 | 25 | 56.36 | 11 | 56.05 | 56.60 | 14 | 2,141 | 0.65% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 54.10 | 52.80 | -1 | 2,144 | -0.05% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 52.20 | 51.20 | -1 | 2,258 | -0.04% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 2,252 | -0.04% |
|
| 2019/01/25 | 3 | 50.50 | 3 | 50.67 | 49.55 | 0 | 2,244 | 0.00% |
|
| 2019/01/24 | 7 | 47.86 | 8 | 48.54 | 49.50 | -1 | 2,204 | -0.05% |
|
| 2019/01/23 | 0 | 0.00 | 12 | 46.22 | 46.55 | -12 | 2,131 | -0.56% |
|
| 2019/01/22 | 10 | 46.80 | 0 | 0.00 | 45.60 | 10 | 2,129 | 0.47% |
|
| 2019/01/21 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 2,132 | 0.05% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 2,153 | -0.05% |
|
| 2019/01/16 | 2 | 45.70 | 0 | 0.00 | 45.30 | 2 | 2,168 | 0.09% |
|
| 2019/01/09 | 2 | 45.48 | 0 | 0.00 | 44.30 | 2 | 2,182 | 0.09% |
|
| 2018/12/26 | 3 | 46.00 | 0 | 0.00 | 43.80 | 3 | 2,335 | 0.13% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 43.75 | 44.35 | -1 | 2,335 | -0.04% |
|
| 2018/12/24 | 1 | 45.25 | 0 | 46.05 | 45.60 | 1 | 2,332 | 0.04% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 45.50 | 45.80 | -1 | 2,344 | -0.04% |
|
| 2018/12/21 | 5 | 43.90 | 7 | 43.21 | 45.90 | -2 | 2,357 | -0.08% |
|
| 2018/12/20 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 2,343 | 0.04% |
|
| 2018/12/18 | 1 | 46.95 | 1 | 46.00 | 45.80 | 0 | 2,347 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 15 | 47.89 | 47.90 | -15 | 2,357 | -0.64% |
|
| 2018/12/14 | 1 | 48.20 | 5 | 47.40 | 48.00 | -4 | 2,392 | -0.17% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 47.00 | 48.00 | -1 | 2,403 | -0.04% |
|
| 2018/12/12 | 20 | 47.25 | 0 | 0.00 | 47.70 | 20 | 2,432 | 0.82% |
|
| 2018/12/10 | 1 | 45.00 | 36 | 47.14 | 45.10 | -35 | 2,454 | -1.43% |
|
| 2018/12/06 | 35 | 49.89 | 2 | 48.93 | 48.80 | 33 | 2,457 | 1.34% |
|
| 2018/12/04 | 3 | 52.50 | 4 | 53.48 | 51.70 | -1 | 2,484 | -0.04% |
|
| 2018/12/03 | 4 | 52.98 | 1 | 53.50 | 53.50 | 3 | 2,531 | 0.12% |
|
| 2018/11/29 | 10 | 52.25 | 27 | 52.07 | 50.60 | -17 | 2,518 | -0.67% |
|
| 2018/11/28 | 1 | 50.80 | 1 | 50.10 | 50.80 | 0 | 2,436 | 0.00% |
|
| 2018/11/27 | 31 | 49.85 | 11 | 49.20 | 50.70 | 20 | 2,421 | 0.83% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 50.38 | 50.00 | -5 | 2,414 | -0.21% |
|
| 2018/11/23 | 6 | 48.79 | 5 | 48.15 | 47.80 | 1 | 2,392 | 0.04% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 49.20 | 47.80 | -2 | 2,400 | -0.08% |
|
| 2018/11/21 | 2 | 49.70 | 2 | 49.60 | 49.70 | 0 | 2,452 | 0.00% |
|
| 2018/11/20 | 5 | 49.60 | 0 | 0.00 | 48.30 | 5 | 2,519 | 0.20% |
|
| 2018/11/19 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 2,538 | 0.04% |
|
| 2018/11/16 | 2 | 52.90 | 4 | 52.80 | 51.00 | -2 | 2,557 | -0.08% |
|
| 2018/11/13 | 5 | 50.80 | 6 | 50.12 | 51.20 | -1 | 2,473 | -0.04% |
|
| 2018/11/12 | 8 | 53.08 | 4 | 53.18 | 49.20 | 4 | 2,450 | 0.16% |
|
| 2018/11/09 | 2 | 48.95 | 4 | 48.23 | 50.60 | -2 | 2,373 | -0.08% |
|
| 2018/11/06 | 3 | 46.20 | 1 | 45.35 | 45.35 | 2 | 2,516 | 0.08% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 47.00 | 46.00 | -1 | 2,590 | -0.04% |
|
| 2018/11/01 | 10 | 44.90 | 10 | 45.20 | 45.00 | 0 | 2,678 | 0.00% |
|
| 2018/10/29 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 2,902 | 0.03% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 40.95 | 40.95 | -2 | 3,083 | -0.06% |
|
| 2018/10/24 | 1 | 45.05 | 0 | 0.00 | 45.50 | 1 | 3,227 | 0.03% |
|
| 2018/10/23 | 2 | 46.55 | 1 | 45.20 | 45.20 | 1 | 3,290 | 0.03% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 48.20 | 48.25 | -1 | 3,316 | -0.03% |
|
| 2018/10/18 | 1 | 45.80 | 1 | 46.65 | 46.75 | 0 | 3,389 | 0.00% |
|
| 2018/10/17 | 14 | 47.08 | 14 | 46.10 | 46.10 | 0 | 3,414 | 0.00% |
|
| 2018/10/16 | 8 | 47.16 | 8 | 45.90 | 45.90 | 0 | 3,453 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 47.00 | 46.90 | -5 | 3,471 | -0.14% |
|
| 2018/10/05 | 2 | 51.70 | 2 | 53.10 | 51.60 | 0 | 3,429 | 0.00% |
|
| 2018/10/01 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 3,374 | 0.03% |
|
| 2018/09/27 | 1 | 58.30 | 0 | 0.00 | 57.90 | 1 | 3,420 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 56.60 | 55.80 | -1 | 3,485 | -0.03% |
|
| 2018/09/18 | 7 | 61.41 | 0 | 0.00 | 58.70 | 7 | 3,559 | 0.20% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 59.16 | 59.30 | -5 | 3,557 | -0.14% |
|
| 2018/09/14 | 14 | 59.35 | 9 | 59.11 | 59.90 | 5 | 3,556 | 0.14% |
|
| 2018/09/07 | 3 | 65.87 | 4 | 66.55 | 64.00 | -1 | 3,492 | -0.03% |
|
| 2018/09/06 | 5 | 71.28 | 12 | 71.63 | 68.90 | -7 | 3,435 | -0.20% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 70.40 | 70.00 | -10 | 3,549 | -0.28% |
|
| 2018/08/30 | 2 | 70.55 | 0 | 0.00 | 70.40 | 2 | 4,027 | 0.05% |
|
| 2018/08/29 | 1 | 71.90 | 2 | 71.30 | 71.20 | -1 | 4,043 | -0.02% |
|
| 2018/08/28 | 13 | 71.54 | 6 | 71.38 | 70.70 | 7 | 4,029 | 0.17% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 69.85 | 71.10 | -2 | 3,965 | -0.05% |
|
| 2018/08/23 | 2 | 66.85 | 1 | 66.80 | 66.30 | 1 | 3,822 | 0.03% |
|
| 2018/08/22 | 1 | 68.90 | 2 | 70.10 | 68.50 | -1 | 3,795 | -0.03% |
|
| 2018/08/21 | 2 | 69.40 | 0 | 0.00 | 69.80 | 2 | 3,817 | 0.05% |
|
| 2018/08/20 | 2 | 69.20 | 2 | 69.70 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 12 | 69.98 | 12 | 70.20 | 69.00 | 0 | 3,815 | 0.00% |
|
| 2018/08/16 | 7 | 68.00 | 4 | 67.33 | 69.60 | 3 | 3,728 | 0.08% |
|
| 2018/08/15 | 23 | 70.27 | 24 | 67.84 | 67.70 | -1 | 3,637 | -0.03% |
|
| 2018/08/14 | 18 | 71.21 | 17 | 70.88 | 72.50 | 1 | 3,586 | 0.03% |
|
| 2018/08/13 | 0 | 0.00 | 7 | 70.11 | 70.00 | -7 | 3,544 | -0.20% |
|
| 2018/08/10 | 4 | 73.88 | 14 | 74.74 | 72.80 | -10 | 3,521 | -0.28% |
|
| 2018/08/09 | 10 | 74.69 | 8 | 75.14 | 75.00 | 2 | 3,532 | 0.06% |
|
| 2018/08/08 | 17 | 75.81 | 17 | 75.75 | 74.30 | 0 | 3,486 | 0.00% |
|
| 2018/08/07 | 4 | 74.80 | 5 | 74.48 | 75.50 | -1 | 3,409 | -0.03% |
|
| 2018/08/06 | 3 | 73.00 | 1 | 73.60 | 72.90 | 2 | 3,354 | 0.06% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 69.50 | 69.70 | -4 | 3,300 | -0.12% |
|
| 2018/08/01 | 22 | 73.39 | 15 | 72.73 | 72.20 | 7 | 3,287 | 0.21% |
|
| 2018/07/31 | 35 | 70.75 | 72 | 71.46 | 72.90 | -37 | 3,172 | -1.17% |
|
| 2018/07/30 | 50 | 65.14 | 0 | 0.00 | 66.30 | 50 | 3,113 | 1.61% |
|
| 2018/07/27 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 3,069 | 0.03% |
|
| 2018/07/26 | 6 | 65.18 | 3 | 65.00 | 65.00 | 3 | 3,068 | 0.10% |
|
| 2018/07/25 | 2 | 67.10 | 0 | 0.00 | 67.40 | 2 | 3,072 | 0.07% |
|
| 2018/07/23 | 1 | 65.00 | 1 | 65.40 | 66.00 | 0 | 3,071 | 0.00% |
|
| 2018/07/20 | 4 | 69.80 | 0 | 0.00 | 68.80 | 4 | 3,067 | 0.13% |
|
| 2018/07/17 | 2 | 71.65 | 0 | 0.00 | 71.50 | 2 | 3,218 | 0.06% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 74.70 | 74.20 | -10 | 3,226 | -0.31% |
|
| 2018/07/12 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 3,218 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 75.65 | 74.20 | -2 | 3,320 | -0.06% |
|
| 2018/07/04 | 4 | 79.30 | 4 | 79.70 | 78.80 | 0 | 3,312 | 0.00% |
|
| 2018/07/03 | 4 | 81.45 | 0 | 0.00 | 82.40 | 4 | 3,310 | 0.12% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 83.60 | 84.40 | -3 | 3,315 | -0.09% |
|
| 2018/06/29 | 1 | 86.60 | 1 | 85.10 | 83.50 | 0 | 3,463 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 84.95 | 85.00 | -4 | 3,455 | -0.12% |
|
| 2018/06/27 | 5 | 89.20 | 8 | 88.56 | 86.70 | -3 | 3,429 | -0.09% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 3,356 | -0.03% |
|
| 2018/06/22 | 2 | 81.15 | 1 | 82.00 | 82.00 | 1 | 3,398 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 6 | 82.00 | 81.10 | -6 | 3,396 | -0.18% |
|
| 2018/06/20 | 3 | 80.80 | 8 | 83.60 | 83.00 | -5 | 3,419 | -0.15% |
|
| 2018/06/19 | 4 | 84.30 | 0 | 0.00 | 83.30 | 4 | 3,431 | 0.12% |
|
| 2018/06/15 | 1 | 87.90 | 0 | 0.00 | 86.30 | 1 | 3,423 | 0.03% |
|
| 2018/06/14 | 15 | 86.11 | 11 | 86.80 | 87.30 | 4 | 3,427 | 0.12% |
|
| 2018/06/13 | 28 | 92.11 | 7 | 91.34 | 85.00 | 21 | 3,478 | 0.60% |
|
| 2018/06/12 | 21 | 87.33 | 21 | 88.13 | 92.80 | 0 | 3,321 | 0.00% |
|
| 2018/06/11 | 1 | 80.00 | 3 | 82.70 | 84.40 | -2 | 3,215 | -0.06% |
|
| 2018/06/08 | 1 | 79.00 | 0 | 0.00 | 79.80 | 1 | 3,387 | 0.03% |
|
| 2018/06/07 | 3 | 80.73 | 4 | 81.10 | 81.10 | -1 | 3,341 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 9 | 75.73 | 76.70 | -9 | 3,243 | -0.28% |
|
| 2018/06/04 | 5 | 74.20 | 0 | 0.00 | 73.90 | 5 | 3,236 | 0.15% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 73.30 | 72.60 | -2 | 3,236 | -0.06% |
|
| 2018/05/31 | 1 | 74.20 | 1 | 74.90 | 73.50 | 0 | 3,254 | 0.00% |
|
| 2018/05/30 | 1 | 70.80 | 20 | 71.10 | 74.10 | -19 | 3,281 | -0.58% |
|
| 2018/05/29 | 4 | 75.50 | 9 | 77.41 | 73.70 | -5 | 3,283 | -0.15% |
|
| 2018/05/25 | 1 | 79.00 | 9 | 78.66 | 77.70 | -8 | 3,269 | -0.24% |
|
| 2018/05/24 | 11 | 78.20 | 5 | 77.50 | 77.30 | 6 | 3,264 | 0.18% |
|
| 2018/05/18 | 0 | 0.00 | 19 | 74.67 | 75.50 | -19 | 3,537 | -0.54% |
|
| 2018/05/17 | 0 | 0.00 | 8 | 73.83 | 73.20 | -8 | 3,539 | -0.23% |
|
| 2018/05/16 | 7 | 74.21 | 0 | 0.00 | 73.00 | 7 | 3,528 | 0.20% |
|
| 2018/05/14 | 1 | 75.70 | 3 | 74.53 | 76.60 | -2 | 3,632 | -0.06% |
|
| 2018/05/11 | 25 | 71.06 | 1 | 72.60 | 72.20 | 24 | 3,599 | 0.67% |
|
| 2018/05/08 | 3 | 69.53 | 0.3 | 72.00 | 69.20 | 2.7 | 3,613 | 0.07% |
|
| 2018/05/07 | 46 | 69.36 | 46 | 70.24 | 71.00 | 0 | 3,628 | 0.00% |
|
| 2018/05/04 | 2 | 64.05 | 4 | 64.50 | 65.40 | -2 | 3,593 | -0.06% |
|
| 2018/05/02 | 1 | 63.50 | 1 | 65.00 | 63.30 | 0 | 3,714 | 0.00% |
|
| 2018/04/30 | 5 | 61.18 | 0 | 0.00 | 61.20 | 5 | 3,861 | 0.13% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 62.60 | 63.50 | -2 | 3,934 | -0.05% |
|
| 2018/04/26 | 13 | 63.74 | 12 | 63.94 | 61.20 | 1 | 4,041 | 0.02% |
|
| 2018/04/25 | 2 | 63.40 | 1 | 64.70 | 63.30 | 1 | 4,182 | 0.02% |
|
| 2018/04/24 | 8 | 67.45 | 0 | 0.00 | 67.30 | 8 | 4,274 | 0.19% |
|
| 2018/04/23 | 3 | 75.63 | 3 | 75.90 | 74.70 | 0 | 4,461 | 0.00% |
|
| 2018/04/20 | 5 | 79.00 | 0 | 0.00 | 78.80 | 5 | 4,753 | 0.11% |
|
| 2018/04/19 | 1 | 83.30 | 3 | 84.73 | 82.20 | -2 | 4,844 | -0.04% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 81.40 | 81.70 | -1 | 4,990 | -0.02% |
|
| 2018/04/16 | 3 | 84.40 | 5 | 84.00 | 83.60 | -2 | 5,033 | -0.04% |
|
| 2018/04/13 | 5 | 84.72 | 2 | 83.90 | 84.60 | 3 | 5,098 | 0.06% |
|
| 2018/04/11 | 1 | 82.10 | 2 | 82.55 | 82.60 | -1 | 5,155 | -0.02% |
|
| 2018/04/10 | 3 | 83.83 | 2 | 82.25 | 81.00 | 1 | 5,234 | 0.02% |
|
| 2018/04/09 | 3 | 84.20 | 2 | 81.00 | 84.50 | 1 | 5,411 | 0.02% |
|
| 2018/04/03 | 2 | 81.00 | 2 | 81.65 | 80.80 | 0 | 5,541 | 0.00% |
|
| 2018/04/02 | 9 | 84.41 | 13 | 84.76 | 84.20 | -4 | 5,829 | -0.07% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 78.00 | 78.80 | -5 | 5,916 | -0.08% |
|
| 2018/03/30 | 6 | 76.65 | 1 | 76.60 | 76.60 | 5 | 6,342 | 0.08% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 76.50 | 76.10 | -2 | 6,778 | -0.03% |
|
| 2018/03/28 | 4 | 76.23 | 0 | 0.00 | 76.30 | 4 | 7,083 | 0.06% |
|
| 2018/03/27 | 11 | 76.75 | 7 | 77.37 | 77.70 | 4 | 7,222 | 0.06% |
|
| 2018/03/26 | 7 | 74.11 | 5 | 73.30 | 73.60 | 2 | 7,576 | 0.03% |
|
| 2018/03/23 | 6 | 70.93 | 6 | 72.92 | 72.50 | 0 | 7,875 | 0.00% |
|
| 2018/03/22 | 2 | 76.50 | 3 | 76.10 | 76.40 | -1 | 7,989 | -0.01% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 80.50 | 80.80 | -1 | 8,031 | -0.01% |
|
| 2018/03/20 | 0 | 0.00 | 6 | 79.03 | 79.20 | -6 | 8,118 | -0.07% |
|
| 2018/03/19 | 9 | 84.33 | 4 | 84.38 | 82.10 | 5 | 8,372 | 0.06% |
|
| 2018/03/16 | 6 | 84.52 | 5 | 83.10 | 82.00 | 1 | 8,294 | 0.01% |
|
| 2018/03/15 | 21 | 83.87 | 22 | 83.43 | 83.20 | -1 | 8,294 | -0.01% |
|
| 2018/03/14 | 30 | 83.33 | 31 | 83.45 | 83.10 | -1 | 8,208 | -0.01% |
|
| 2018/03/13 | 0 | 0.00 | 7 | 77.66 | 77.80 | -7 | 8,000 | -0.09% |
|
| 2018/03/12 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 8,013 | 0.01% |
|
| 2018/03/07 | 1 | 74.50 | 5 | 74.70 | 73.90 | -4 | 8,155 | -0.05% |
|
| 2018/03/06 | 2 | 74.60 | 4 | 74.45 | 75.40 | -2 | 8,217 | -0.02% |
|
| 2018/03/05 | 2 | 73.85 | 5 | 78.30 | 73.00 | -3 | 8,268 | -0.04% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 79.04 | 77.90 | -5 | 8,363 | -0.06% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 77.40 | 77.80 | -1 | 8,515 | -0.01% |
|
| 2018/02/27 | 1 | 80.10 | 3 | 79.07 | 78.60 | -2 | 8,703 | -0.02% |
|
| 2018/02/26 | 1 | 80.70 | 7 | 79.93 | 79.40 | -6 | 8,955 | -0.07% |
|
| 2018/02/23 | 20 | 82.11 | 19 | 83.07 | 80.00 | 1 | 9,152 | 0.01% |
|
| 2018/02/22 | 10 | 79.69 | 51 | 78.97 | 81.40 | -41 | 9,186 | -0.45% |
|
| 2018/02/21 | 13 | 73.82 | 13 | 73.65 | 74.00 | 0 | 9,080 | 0.00% |
|
| 2018/02/12 | 17 | 72.42 | 4 | 71.60 | 71.00 | 13 | 9,039 | 0.14% |
|
| 2018/02/09 | 13 | 66.78 | 0 | 0.00 | 69.50 | 13 | 9,005 | 0.14% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 70.10 | 68.50 | -2 | 8,968 | -0.02% |
|
| 2018/02/06 | 11 | 70.21 | 50 | 68.66 | 68.00 | -39 | 8,947 | -0.44% |
|
| 2018/02/05 | 10 | 75.50 | 43 | 75.30 | 75.30 | -33 | 8,939 | -0.37% |
|
| 2018/02/02 | 6 | 78.08 | 31 | 77.08 | 78.50 | -25 | 8,943 | -0.28% |
|
| 2018/02/01 | 16 | 79.24 | 7 | 80.94 | 78.50 | 9 | 8,976 | 0.10% |
|
| 2018/01/31 | 34 | 79.84 | 26 | 79.25 | 80.10 | 8 | 8,958 | 0.09% |
|
| 2018/01/30 | 5 | 78.00 | 16 | 80.48 | 78.00 | -11 | 8,949 | -0.12% |
|
| 2018/01/29 | 6 | 79.67 | 2 | 81.00 | 81.10 | 4 | 9,020 | 0.04% |
|
| 2018/01/26 | 22 | 77.99 | 22 | 78.35 | 79.50 | 0 | 8,964 | 0.00% |
|
| 2018/01/25 | 5 | 80.00 | 5 | 81.02 | 78.20 | 0 | 8,852 | 0.00% |
|
| 2018/01/24 | 67 | 80.19 | 19 | 80.03 | 81.90 | 48 | 8,789 | 0.55% |
|
| 2018/01/23 | 85 | 85.95 | 34 | 85.66 | 84.60 | 51 | 8,582 | 0.59% |
|
| 2018/01/22 | 12 | 85.35 | 12 | 85.88 | 87.40 | 0 | 8,466 | 0.00% |
|
| 2018/01/19 | 17 | 86.28 | 59 | 88.39 | 85.20 | -42 | 8,367 | -0.50% |
|
| 2018/01/18 | 23 | 95.71 | 34 | 95.17 | 89.50 | -11 | 8,184 | -0.13% |
|
| 2018/01/17 | 61 | 97.93 | 77 | 98.40 | 97.60 | -16 | 8,035 | -0.20% |
|
| 2018/01/16 | 16 | 95.26 | 75 | 93.91 | 95.80 | -59 | 7,777 | -0.76% |
|
| 2018/01/15 | 33 | 89.75 | 21 | 90.42 | 89.90 | 12 | 7,450 | 0.16% |
|
| 2018/01/12 | 4 | 88.95 | 26 | 89.78 | 87.90 | -22 | 7,351 | -0.30% |
|
| 2018/01/11 | 10 | 86.40 | 2 | 85.65 | 85.90 | 8 | 7,217 | 0.11% |
|
| 2018/01/10 | 1 | 85.70 | 13 | 86.52 | 85.20 | -12 | 7,196 | -0.17% |
|
| 2018/01/09 | 13 | 83.64 | 23 | 83.02 | 85.00 | -10 | 7,130 | -0.14% |
|
| 2018/01/08 | 54.1 | 87.10 | 2 | 86.50 | 86.20 | 52.1 | 7,061 | 0.74% |
|
| 2018/01/05 | 4 | 89.15 | 2 | 89.60 | 87.80 | 2 | 6,990 | 0.03% |
|
| 2018/01/04 | 11 | 86.04 | 9 | 87.71 | 87.10 | 2 | 6,904 | 0.03% |
|
| 2018/01/03 | 14 | 89.50 | 13 | 89.96 | 88.30 | 1 | 6,819 | 0.01% |
|
| 2018/01/02 | 32.1 | 85.58 | 28 | 85.59 | 85.70 | 4.1 | 6,597 | 0.06% |
|