宜鼎 (5289)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
329.0
漲跌
▲8.5
漲幅
+2.65%
成交量
4,107張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	327.87	2	333.50	329.00	1	786	0.13%
2024/05/30	0	0.00	1.1	321.57	320.50	-1.1	735	-0.14%
2024/05/29	2	324.00	0.3	320.00	315.50	1.7	728	0.23%
2024/05/28	1	321.00	2	317.25	316.00	-1	710	-0.14%
2024/05/27	1	310.50	0	0.00	316.50	1	697	0.14%
2024/05/24	0	0.00	1.2	312.00	316.50	-1.2	686	-0.17%
2024/05/21	1.1	280.73	1	292.50	297.00	0.1	649	0.02%
2024/05/16	0.1	282.00	0	0.00	281.00	0.1	695	0.01%
2024/05/15	0.1	283.50	0	0.00	282.00	0.1	699	0.01%
2024/05/13	0	0.00	3	283.50	283.00	-3	700	-0.43%
2024/05/10	0.1	289.00	0	0.00	290.50	0.1	702	0.01%
2024/05/02	0	293.00	0	0.00	288.50	0	714	0.00%
2024/04/22	1.1	275.17	0	0.00	274.50	1.1	736	0.14%
2024/04/19	0.1	283.00	0	0.00	283.00	0.1	731	0.01%
2024/04/18	1.1	296.55	0	0.00	297.00	1.1	715	0.15%
2024/04/17	1	297.50	0	0.00	294.00	1	710	0.14%
2024/04/16	0.2	299.00	0	0.00	296.50	0.2	705	0.03%
2024/04/11	0	0.00	1	320.00	315.00	-1	711	-0.14%
2024/04/10	2	320.00	2	319.50	318.00	0	707	0.00%
2024/04/09	0.1	315.50	0	0.00	313.50	0.1	704	0.01%
2024/04/08	2	312.50	0	0.00	316.50	2	706	0.28%
2024/04/03	0	0.00	1.3	319.00	316.50	-1.3	703	-0.18%
2024/04/02	1	315.50	1.3	316.11	316.50	-0.3	705	-0.05%
2024/04/01	0	306.00	0	0.00	312.50	0	697	0.00%
2024/03/28	1	311.50	0	0.00	310.50	1	700	0.14%
2024/03/27	1	313.50	2	315.00	313.00	-1	716	-0.14%
2024/03/21	0	0.00	1	301.50	300.00	-1	675	-0.15%
2024/03/20	0.1	297.50	0	0.00	295.50	0.1	661	0.02%
2024/03/19	0	0.00	13	299.88	299.50	-13	659	-1.97%
2024/03/14	0.5	294.50	0	0.00	293.50	0.5	666	0.07%
2024/03/12	0.1	296.00	1	294.00	295.00	-0.9	678	-0.13%
2024/03/11	1	290.50	0	0.00	290.00	1	679	0.15%
2024/03/08	14	303.25	0	0.00	296.50	14	665	2.10%
2024/03/07	1	302.00	0.1	302.50	302.00	0.9	678	0.13%
2024/03/06	1.2	308.25	0.1	308.50	307.50	1.1	675	0.16%
2024/03/05	0	0.00	1	317.00	311.50	-1	689	-0.15%
2024/03/04	0.1	311.00	3	315.00	311.50	-3	680	-0.43%
2024/03/01	0	306.50	0	0.00	308.00	0	672	0.00%
2024/02/27	1	299.00	0	0.00	302.50	1	678	0.15%
2024/02/26	1.2	306.42	0	0.00	303.00	1.2	679	0.18%
2024/02/23	1	307.00	0	0.00	307.00	1	678	0.15%
2024/02/21	2	311.50	0	0.00	311.00	2	702	0.28%
2024/02/15	0	0.00	1	315.00	314.00	-1	671	-0.15%
2024/02/01	0	305.00	0	0.00	301.50	0	678	0.00%
2024/01/31	1	304.00	0	0.00	304.00	1	705	0.14%
2024/01/26	0	0.00	0	310.00	311.00	0	792	0.00%
2024/01/18	0	0.00	0.1	301.00	305.50	-0.1	879	-0.01%
2024/01/09	0	0.00	3.2	307.29	308.50	-3.2	944	-0.34%
2024/01/05	1	291.54	0	0.00	291.50	1	938	0.11%
2024/01/03	2.1	299.04	0.1	300.50	299.00	2	949	0.21%
2024/01/02	0	307.21	0	0.00	306.00	0	945	0.00%
2023/12/28	1	312.50	2	311.75	312.00	-1	949	-0.11%
2023/12/26	1	305.00	0	0.00	310.00	1	970	0.10%
2023/12/22	0	0.00	2	314.50	315.00	-2	974	-0.21%
2023/12/15	1	307.00	0	0.00	308.00	1	1,003	0.10%
2023/12/14	1	311.50	0	0.00	310.00	1	1,022	0.10%
2023/12/13	1.1	308.91	0	0.00	308.00	1.1	1,048	0.10%
2023/12/12	0.1	312.00	2	319.00	309.00	-1.9	1,096	-0.17%
2023/12/11	0	0.00	2	320.00	319.50	-2	1,107	-0.18%
2023/12/06	0	0.00	1	317.00	318.00	-1	1,111	-0.09%
2023/12/01	0	308.00	0	0.00	307.50	0	1,097	0.00%
2023/11/30	2	313.75	2	318.48	312.00	0	1,113	0.00%
2023/11/29	0	0.00	0.1	314.02	311.00	-0.1	1,106	-0.01%
2023/11/27	1	311.00	0	0.00	303.50	1	1,174	0.09%
2023/11/24	1	316.00	0	0.00	314.00	1	1,219	0.08%
2023/11/22	1	313.00	2	312.50	312.50	-1	1,228	-0.08%
2023/11/21	1	324.50	0	0.00	318.00	1	1,231	0.08%
2023/11/20	2	325.00	1	326.00	323.50	1	1,219	0.08%
2023/11/17	1	313.00	0	0.00	310.50	1	1,198	0.08%
2023/11/09	0	0.00	4	313.25	310.50	-4	1,182	-0.34%
2023/11/08	1	312.00	0	0.00	316.50	1	1,181	0.08%
2023/11/07	5	315.70	6.4	314.01	317.00	-1.4	1,163	-0.12%
2023/11/03	0	0.00	1	309.00	307.00	-1	1,136	-0.09%
2023/11/02	1	306.00	6.3	305.45	307.50	-5.3	1,136	-0.47%
2023/11/01	0	303.50	1	299.50	298.50	-1	1,152	-0.09%
2023/10/26	0.1	298.00	1	298.50	293.00	-0.9	1,202	-0.07%
2023/10/25	1	304.00	0	0.00	302.00	1	1,234	0.08%
2023/10/24	2	275.50	2	279.00	280.50	0	1,212	0.00%
2023/10/20	0	0.00	1	273.50	276.00	-1	1,221	-0.08%
2023/10/18	1	282.00	0.1	284.00	281.00	0.9	1,243	0.07%
2023/10/17	1	294.50	0	0.00	292.50	1	1,240	0.08%
2023/10/13	3.5	293.93	1	291.50	292.00	2.5	1,254	0.20%
2023/10/12	0	0.00	1	296.50	299.50	-1	1,262	-0.08%
2023/10/11	0.4	297.00	1	296.00	294.50	-0.6	1,281	-0.05%
2023/10/06	1	301.50	1	302.00	303.00	0	1,295	0.00%
2023/10/03	2	310.25	3	311.92	307.50	-1	1,366	-0.08%
2023/10/02	0	305.00	3	308.00	307.00	-3	1,414	-0.21%
2023/09/28	1	302.50	0.3	300.00	296.50	0.7	1,425	0.05%
2023/09/26	1	313.00	3	309.00	307.00	-2	1,492	-0.13%
2023/09/20	0	0.00	5	305.50	305.00	-5	1,505	-0.33%
2023/09/19	1	308.00	0	0.00	309.00	1	1,515	0.07%
2023/09/18	1	312.50	1	313.50	312.00	0	1,534	0.00%
2023/09/15	5.1	309.44	1	306.50	309.00	4.1	1,546	0.27%
2023/09/14	0	0.00	2.1	286.90	289.50	-2.1	1,561	-0.13%
2023/09/07	0.2	272.00	2	273.00	271.00	-1.8	1,629	-0.11%
2023/09/06	3.2	274.63	0	0.00	273.00	3.2	1,629	0.19%
2023/09/05	1	275.00	0	0.00	276.50	1	1,629	0.06%
2023/09/04	1	275.00	0	0.00	275.00	1	1,626	0.06%
2023/08/31	14.2	279.07	13.3	281.14	280.00	0.9	1,635	0.06%
2023/08/30	0.3	270.00	0	0.00	271.00	0.3	1,606	0.02%
2023/08/29	1	253.00	1	253.00	254.00	0	1,584	0.00%
2023/08/23	1	244.00	1	248.00	248.00	0	1,809	0.00%
2023/08/21	0	0.00	5.6	248.46	241.50	-5.6	1,897	-0.30%
2023/08/18	6.6	268.21	1	264.00	264.00	5.6	1,886	0.30%
2023/08/16	1	262.50	1	262.00	261.00	0	1,932	0.00%
2023/08/14	1.2	256.67	0	0.00	256.50	1.2	1,963	0.06%
2023/08/08	0.2	278.00	0	0.00	275.00	0.2	1,996	0.01%
2023/08/07	1	273.00	0	0.00	280.50	1	1,986	0.05%
2023/08/04	1.2	289.58	0	0.00	287.50	1.2	1,959	0.06%
2023/08/02	0.4	293.75	1	293.50	288.50	-0.6	1,959	-0.03%
2023/08/01	3.6	302.56	0	0.00	300.00	3.6	1,962	0.18%
2023/07/31	2	332.25	3	327.17	315.00	-1	1,938	-0.05%
2023/07/28	1	316.50	1	319.00	315.50	0	1,880	0.00%
2023/07/27	3.2	306.90	10	303.65	303.50	-6.8	1,831	-0.37%
2023/07/25	10	307.50	0	0.00	306.00	10	1,844	0.54%
2023/07/21	1	302.00	0	0.00	302.50	1	1,859	0.05%
2023/07/20	2	304.25	2	306.50	306.50	0	1,861	0.00%
2023/07/18	0	0.00	0.1	310.00	314.50	-0.1	1,908	0.00%
2023/07/14	1	325.50	1	329.00	329.50	0	1,915	0.00%
2023/07/13	2.1	316.56	2	318.75	318.00	0.1	1,911	0.00%
2023/07/12	1	311.50	1	310.00	311.50	0	1,917	0.00%
2023/07/11	1	304.00	1.1	304.05	304.00	-0.1	1,916	-0.01%
2023/07/10	2	301.75	2	302.50	299.50	0	1,921	0.00%
2023/07/07	4	319.81	0	0.00	310.50	4	1,961	0.21%
2023/07/06	1	344.00	2	346.50	344.00	-1	1,962	-0.05%
2023/07/05	1	360.00	2	357.75	361.00	-1	1,985	-0.05%
2023/07/04	1	352.00	3	347.00	352.00	-2	1,978	-0.10%
2023/07/03	2	338.50	0	0.00	338.00	2	1,978	0.10%
2023/06/30	1	324.00	1	324.00	324.00	0	2,060	0.00%
2023/06/28	0	0.00	1	323.50	323.50	-1	2,158	-0.05%
2023/06/27	1	335.00	1	332.50	327.00	0	2,202	0.00%
2023/06/26	3	343.50	0	0.00	342.50	3	2,282	0.13%
2023/06/21	2	354.00	6	350.25	354.50	-4	2,341	-0.17%
2023/06/20	4	349.35	3	343.17	343.00	1	2,334	0.04%
2023/06/19	2	346.25	1	326.00	343.00	1	2,308	0.04%
2023/06/16	2	329.50	2	334.00	333.00	0	2,333	0.00%
2023/06/15	1	325.00	3	328.17	323.50	-2	2,342	-0.09%
2023/06/14	2	324.50	3	328.67	326.00	-1	2,375	-0.04%
2023/06/13	2	326.00	0.2	328.00	326.00	1.8	2,375	0.08%
2023/06/12	0.2	318.50	0	0.00	314.50	0.2	2,366	0.01%
2023/06/09	1	320.00	2	320.50	319.50	-1	2,371	-0.04%
2023/06/08	2	319.50	1	328.50	314.00	1	2,378	0.04%
2023/06/07	1	326.00	1	327.00	326.00	0	2,397	0.00%
2023/06/05	2	334.00	5	336.80	333.50	-3	2,386	-0.13%
2023/06/02	4	333.88	3	333.00	329.50	1	2,369	0.04%
2023/06/01	6	333.08	9	334.72	333.50	-3	2,339	-0.13%
2023/05/31	9	337.22	9	340.06	335.00	0	2,317	0.00%
2023/05/30	3	325.33	2	329.75	325.50	1	2,238	0.04%
2023/05/29	4	327.75	3	326.33	326.00	1	2,210	0.05%
2023/05/26	9	322.33	8	328.06	333.50	1	2,135	0.05%
2023/05/25	3	304.50	0	0.00	303.50	3	2,043	0.15%
2023/05/23	0	0.00	3	299.17	306.50	-3	2,026	-0.15%
2023/05/22	1	310.00	6	313.33	304.00	-5	2,002	-0.25%
2023/05/19	1	307.50	0	0.00	307.50	1	1,947	0.05%
2023/05/18	2	308.00	3	307.67	304.50	-1	1,934	-0.05%
2023/05/17	7	303.14	1	306.00	302.00	6	1,906	0.31%
2023/05/16	2	300.00	5	303.70	299.50	-3	1,881	-0.16%
2023/05/15	1	293.50	1	290.00	290.00	0	1,834	0.00%
2023/05/12	3	280.50	3	287.83	290.50	0	1,820	0.00%
2023/05/09	1	289.50	0	0.00	286.50	1	1,790	0.06%
2023/05/08	0	0.00	5	299.60	293.00	-5	1,780	-0.28%
2023/05/05	5	289.60	4	294.88	288.50	1	1,760	0.06%
2023/04/28	1	295.50	0	0.00	299.00	1	1,744	0.06%
2023/04/27	4	291.50	1	296.00	293.00	3	1,724	0.17%
2023/04/26	1	279.50	0	0.00	285.00	1	1,691	0.06%
2023/04/25	0	0.00	2	283.00	280.50	-2	1,675	-0.12%
2023/04/24	1	289.00	1	290.00	289.00	0	1,655	0.00%
2023/04/21	1	287.00	0	0.00	286.00	1	1,638	0.06%
2023/04/20	1	300.00	0	0.00	297.00	1	1,589	0.06%
2023/04/19	3	308.17	1	308.00	306.00	2	1,562	0.13%
2023/04/18	1	312.00	0	0.00	305.50	1	1,545	0.06%
2023/04/17	1	316.50	2	309.00	309.50	-1	1,522	-0.07%
2023/04/14	2	317.50	1.1	315.53	315.00	0.9	1,485	0.06%
2023/04/13	0	0.00	1	318.00	319.00	-1	1,456	-0.07%
2023/04/12	5	324.80	5	324.20	322.00	0	1,427	0.00%
2023/04/11	6	316.67	9	315.44	316.00	-3	1,349	-0.22%
2023/04/10	3.1	302.21	2.1	304.88	300.50	1	1,273	0.08%
2023/04/07	3	311.17	1	319.00	308.00	2	1,224	0.16%
2023/04/06	1	315.50	1	314.00	320.50	0	1,185	0.00%
2023/03/31	7.1	321.90	5	326.80	314.00	2.1	1,143	0.18%
2023/03/30	4	313.25	6	317.25	323.00	-2	1,036	-0.19%
2023/03/29	0	0.00	7	296.00	294.00	-7	943	-0.74%
2023/03/28	10	292.90	4	297.75	292.00	6	911	0.66%
2023/03/27	3	304.50	13	305.46	286.00	-10	851	-1.17%
2023/03/24	2	294.25	14	296.86	301.50	-12	747	-1.61%
2023/03/23	2	277.25	2	275.75	274.50	0	646	0.00%
2023/03/22	2	269.75	3	273.17	271.00	-1	607	-0.16%
2023/03/21	6	272.81	7	271.00	266.00	-1	562	-0.17%
2023/03/20	2	259.25	2	260.50	259.00	0	491	0.00%
2023/03/17	1	261.00	1	255.50	255.50	0	456	0.00%
2023/03/15	1	242.00	1	237.50	236.50	0	391	0.00%
2023/03/14	1	234.00	1	230.00	229.00	0	379	0.00%
2023/03/10	1	252.00	1	247.00	241.00	0	358	0.00%
2023/03/09	2	242.50	0	0.00	241.00	2	320	0.62%
2023/03/08	1	225.00	0	0.00	226.50	1	287	0.35%
2023/03/07	9	227.00	0	0.00	224.00	9	284	3.16%
2023/02/24	0	0.00	0.3	215.23	224.50	-0.3	233	-0.13%
2023/02/23	0.3	204.00	0	0.00	204.50	0.3	206	0.15%
2022/12/07	0	0.00	1	188.50	187.50	-1	206	-0.48%
2022/12/05	0	0.00	1	198.50	199.50	-1	195	-0.51%
2022/11/25	0	0.00	1	185.00	187.00	-1	180	-0.55%
2022/11/24	1	183.50	0	0.00	184.50	1	183	0.55%
2022/11/23	1	184.00	0	0.00	182.50	1	184	0.54%
2022/10/31	0	0.00	1	164.00	165.00	-1	155	-0.64%
2022/10/20	2	166.50	0	0.00	167.50	2	173	1.16%
2022/10/14	2	152.75	0	0.00	151.00	2	158	1.27%
2022/10/13	2	152.25	0	0.00	152.00	2	156	1.27%
2022/07/22	0	0.00	1	180.00	180.50	-1	173	-0.58%
2022/07/20	0.3	175.00	0	0.00	176.00	0.3	180	0.14%
2022/07/18	0.1	176.50	0	0.00	176.50	0.1	182	0.05%
2022/07/15	1	173.00	0	0.00	174.50	1	183	0.55%
2022/07/12	0	0.00	2	170.50	170.00	-2	188	-1.06%
2022/07/06	2	166.00	0	0.00	166.50	2	190	1.05%
2022/06/29	0	0.00	1	167.50	167.00	-1	195	-0.51%
2022/06/16	1	178.50	0	0.00	178.00	1	201	0.50%
2022/03/11	0	0.00	1	205.53	206.50	-1	225	-0.45%
2022/03/10	0	0.00	0	207.00	206.00	0	223	0.00%
2022/03/08	1	199.50	0	0.00	198.00	1	224	0.44%
2022/02/24	0.4	202.00	0	0.00	200.00	0.4	220	0.18%
2022/02/22	0	0.00	0	200.00	198.50	0	219	-0.02%
2022/02/21	0	0.00	1	206.00	205.00	-1	218	-0.46%
2022/02/18	1	202.00	0	0.00	202.00	1	212	0.47%
2022/02/11	1	198.00	0	0.00	198.00	1	229	0.44%
2022/02/08	2	192.50	0	0.00	193.00	2	236	0.85%
2021/11/30	0	0.00	1	200.50	203.50	-1	322	-0.31%
2021/11/24	0	0.00	5	204.50	205.50	-5	328	-1.52%
2021/11/23	6	211.83	0	0.00	204.50	6	326	1.84%
2021/11/01	0	0.00	5	189.50	189.50	-5	477	-1.05%
2021/10/12	0	0.00	3	184.00	186.00	-3	717	-0.42%
2021/10/07	2	189.75	0	0.00	189.50	2	734	0.27%
2021/10/06	1	185.50	0	0.00	186.50	1	736	0.14%
2021/10/01	1	178.00	1	178.50	177.00	0	741	0.00%
2021/09/30	1	182.50	0	0.00	182.00	1	754	0.13%
2021/09/29	1	183.00	0	0.00	184.00	1	780	0.13%
2021/09/22	1	190.00	0	0.00	190.50	1	787	0.13%
2021/09/13	1	205.00	0	0.00	203.00	1	796	0.13%
2021/09/02	0	0.00	1	230.50	230.00	-1	814	-0.12%
2021/08/17	1	221.50	1	222.00	223.00	0	785	0.00%
2021/08/12	1	227.50	0	0.00	228.00	1	738	0.14%
2021/08/10	1	237.00	2	238.25	240.50	-1	704	-0.14%
2021/08/09	3	234.00	1.1	240.41	232.50	1.9	686	0.28%
2021/08/06	0	243.00	0	0.00	244.00	0	669	0.00%
2021/08/05	0	0.00	1	241.00	236.00	-1	653	-0.15%
2021/07/29	1	237.00	0	0.00	230.00	1	613	0.16%
2021/07/26	5	230.00	0	0.00	230.00	5	558	0.89%
2021/07/23	0	0.00	1	224.00	228.00	-1	541	-0.18%
2021/07/21	0	0.00	1	206.00	207.00	-1	490	-0.20%
2021/07/12	0	0.00	1	210.00	208.00	-1	476	-0.21%
2021/07/07	0	0.00	2	209.50	208.00	-2	475	-0.43%
2021/07/06	0.1	201.86	0	0.00	203.50	0.1	471	0.02%
2021/06/23	1	188.50	0	0.00	189.00	1	464	0.22%
2021/06/08	1	180.50	0	0.00	178.00	1	427	0.23%
2021/05/21	1	162.00	1	163.00	163.00	0	433	0.00%
2021/05/18	0	0.00	1	166.00	166.50	-1	437	-0.23%
2021/05/14	1	165.00	0	0.00	164.50	1	428	0.23%
2021/05/12	0	0.00	1	163.00	170.00	-1	418	-0.24%
2021/04/29	2	181.50	0	0.00	179.50	2	371	0.54%
2021/04/27	0	0.00	5	180.00	179.50	-5	363	-1.38%
2021/04/26	5	181.50	0	0.00	182.50	5	360	1.39%
2021/04/22	0	0.00	3	182.00	177.00	-3	362	-0.83%
2021/04/13	3	180.00	0	0.00	179.00	3	356	0.84%
2021/04/12	0	0.00	0.1	181.50	183.50	-0.1	354	-0.02%
2021/04/07	7	175.71	2	180.00	182.00	5	336	1.49%
2021/03/15	0	0.00	2	166.50	168.00	-2	299	-0.67%
2021/02/24	4	165.00	0	0.00	164.00	4	343	1.17%
2021/01/18	0	0.00	4	162.25	163.50	-4	350	-1.14%
2020/12/25	1	164.50	0	0.00	165.00	1	323	0.31%
2020/12/18	0	0.00	1	166.00	166.00	-1	352	-0.28%
2020/12/11	1	165.50	0	0.00	166.50	1	354	0.28%
2020/12/09	0	0.00	0	171.00	173.50	0	347	-0.01%
2020/12/01	0	0.00	0.2	163.50	167.00	-0.2	333	-0.06%
2020/11/27	1	163.00	0	0.00	164.00	1	339	0.29%
2020/11/26	0	0.00	1	162.50	162.00	-1	356	-0.28%
2020/11/24	0	0.00	1	165.50	164.50	-1	358	-0.28%
2020/11/19	0	0.00	0	162.00	163.00	0	354	-0.01%
2020/11/05	0	0.00	1	151.00	151.00	-1	384	-0.26%
2020/11/03	1	149.00	0	0.00	149.50	1	396	0.25%
2020/10/16	0	0.00	1	152.00	151.50	-1	456	-0.22%
2020/10/13	1	150.00	0	0.00	150.00	1	507	0.20%
2020/10/08	1	152.00	0	0.00	150.00	1	531	0.19%
2020/10/07	0	153.50	0	0.00	153.00	0	530	0.01%
2020/09/22	1	155.50	2	156.25	153.00	-1	639	-0.16%
2020/09/21	1	152.00	0	0.00	151.00	1	632	0.16%
2020/09/10	0	0.00	1	151.00	155.00	-1	644	-0.16%
2020/09/09	1	149.00	0	0.00	149.00	1	640	0.16%
2020/09/03	0	0.00	1	153.50	153.00	-1	651	-0.15%
2020/08/31	0.2	160.00	0	0.00	159.00	0.2	716	0.03%
2020/08/28	1	161.00	0	0.00	161.00	1	744	0.13%
2020/08/27	0	0.00	2	161.00	163.00	-2	753	-0.27%
2020/08/24	1	158.00	0	0.00	158.50	1	809	0.12%
2020/08/21	2	160.25	1	161.00	160.00	1	823	0.12%
2020/08/20	3	166.83	1	168.00	168.00	2	825	0.24%
2020/08/19	0	0.00	0.1	174.50	173.00	-0.1	818	-0.01%
2020/08/18	1	173.50	0	0.00	174.50	1	822	0.12%
2020/08/14	0	0.00	1	175.00	175.00	-1	834	-0.12%
2020/08/11	1	176.50	0	0.00	176.00	1	848	0.12%
2020/08/10	0	0.00	1	177.00	177.50	-1	858	-0.12%
2020/08/07	2	177.25	0	0.00	179.50	2	879	0.23%
2020/08/04	1	179.00	0	0.00	178.50	1	934	0.11%
2020/07/21	0	183.00	0	0.00	183.00	0	1,019	0.00%
2020/07/10	0	0.00	1	192.00	186.00	-1	1,057	-0.09%
2020/07/09	1	193.00	0	0.00	192.00	1	1,052	0.10%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/06	0	185.00	0	0.00	184.50	0	994	0.00%
2020/07/03	0	0.00	1	181.00	182.00	-1	1,000	-0.10%
2020/07/01	1	180.00	0	0.00	179.50	1	1,037	0.10%
2020/06/29	1	178.00	0	0.00	176.00	1	1,109	0.09%
2020/06/24	0	0.00	2	180.25	180.50	-2	1,125	-0.18%
2020/06/22	1	178.00	0	0.00	178.00	1	1,153	0.09%
2020/06/18	0	0.00	1	179.50	180.50	-1	1,180	-0.08%
2020/06/09	1	182.00	0	0.00	181.00	1	1,319	0.08%
2020/06/08	2	185.50	0	0.00	182.00	2	1,321	0.15%
2020/06/05	1	189.00	1	190.50	189.50	0	1,285	0.00%
2020/06/01	1	192.00	0	0.00	189.50	1	1,284	0.08%
2020/05/29	0	0.00	0.3	190.00	191.00	-0.3	1,276	-0.02%
2020/05/27	0	0.00	1	186.50	186.50	-1	1,256	-0.08%
2020/05/26	0	187.00	0	0.00	187.00	0	1,269	0.00%
2020/05/21	3	188.50	1	188.00	187.50	2	1,276	0.16%
2020/05/15	1	186.50	0	0.00	184.00	1	1,308	0.08%
2020/05/13	0	0.00	1	191.00	190.50	-1	1,321	-0.08%
2020/05/08	0	0.00	1	179.50	178.50	-1	1,294	-0.08%
2020/05/05	13	186.58	13	184.31	184.00	0	1,345	0.00%
2020/04/29	0	0.00	1	181.00	181.00	-1	1,407	-0.07%
2020/04/22	1	175.00	0	0.00	175.00	1	1,440	0.07%
2020/04/20	0	0.00	1	181.00	181.00	-1	1,466	-0.07%
2020/04/16	1	174.50	0	0.00	174.50	1	1,451	0.07%
2020/04/10	0	0.00	1	169.00	168.50	-1	1,509	-0.07%
2020/04/09	0	0.00	0.1	168.50	167.50	-0.1	1,541	0.00%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	2	168.25	0	0.00	168.50	2	1,565	0.13%
2020/04/06	0	0.00	1	158.00	162.00	-1	1,556	-0.06%
2020/04/01	5	154.60	5	152.40	154.50	0	1,636	0.00%
2020/03/25	1	147.50	1	149.00	149.00	0	1,617	0.00%
2020/03/23	3	131.50	0	0.00	134.50	3	1,624	0.18%
2020/03/20	0	0.00	1	141.00	137.50	-1	1,630	-0.06%
2020/03/19	0.2	129.00	1	134.00	128.50	-0.8	1,604	-0.05%
2020/03/17	1	150.00	1	157.50	148.50	0	1,566	0.00%
2020/03/10	0	0.00	2.2	175.25	178.00	-2.2	1,615	-0.13%
2020/02/27	0	0.00	1	185.00	182.00	-1	1,644	-0.06%
2020/02/18	5	197.50	5	192.50	192.50	0	1,726	0.00%
2020/02/14	2	199.00	2	198.50	200.50	0	1,708	0.00%
2020/02/13	1	194.00	0	0.00	193.00	1	1,685	0.06%
2020/02/12	1	198.50	23	197.61	197.00	-22	1,697	-1.30%
2020/02/10	1	190.50	1	192.00	190.50	0	1,710	0.00%
2020/02/07	13	194.73	10	193.00	191.00	3	1,687	0.18%
2020/02/05	21	184.24	3	189.67	190.50	18	1,672	1.08%
2020/02/04	0	0.00	1	175.00	179.50	-1	1,613	-0.06%
2020/02/03	0	0.00	2	163.00	170.00	-2	1,602	-0.12%
2020/01/30	3	176.50	0	0.00	175.00	3	1,575	0.19%
2020/01/20	0	0.00	17	190.53	191.50	-17	1,558	-1.09%
2020/01/16	1	187.50	0	0.00	186.00	1	1,538	0.07%
2020/01/15	1	190.50	0	0.00	185.00	1	1,529	0.07%
2020/01/14	1	178.00	0	0.00	178.50	1	1,473	0.07%
2020/01/09	1	178.50	0	0.00	177.00	1	1,473	0.07%
2020/01/08	1	171.50	2	174.50	175.00	-1	1,465	-0.07%
2020/01/07	11	172.64	11	171.00	170.00	0	1,446	0.00%
2020/01/06	0	0.00	1	180.00	179.50	-1	1,404	-0.07%
2020/01/03	0	0.00	1	180.50	177.50	-1	1,402	-0.07%
2020/01/02	0	0.00	0.2	175.50	176.00	-0.2	1,371	-0.02%
2019/12/31	0	0.00	1	172.00	173.00	-1	1,357	-0.07%
2019/12/30	4	178.25	4	179.63	176.50	0	1,336	0.00%
2019/12/27	7	171.86	6.3	170.41	177.00	0.7	1,330	0.06%
2019/12/25	1	163.50	0	0.00	163.50	1	1,208	0.08%
2019/12/16	0	0.00	1	155.00	157.50	-1	1,266	-0.08%
2019/12/13	1	154.00	0	0.00	154.00	1	1,295	0.08%
2019/12/12	0	0.00	1	157.50	156.00	-1	1,365	-0.07%
2019/12/10	1	159.00	0	0.00	158.00	1	1,537	0.07%
2019/12/06	3	154.33	3	154.17	154.50	0	1,510	0.00%
2019/12/04	10	156.50	11	157.36	158.00	-1	1,391	-0.07%
2019/11/29	2	151.25	1	155.50	151.50	1	1,378	0.07%
2019/11/27	1	155.00	0	0.00	154.50	1	1,316	0.08%
2019/11/26	0	0.00	0	153.00	153.00	0	1,312	0.00%
2019/11/25	1	155.00	1	153.00	153.50	0	1,314	0.00%
2019/11/22	1	154.50	1	155.00	153.50	0	1,307	0.00%
2019/11/21	1	153.00	1	154.00	153.50	0	1,281	0.00%
2019/11/20	0	0.00	1	150.00	147.50	-1	1,265	-0.08%
2019/11/19	8	150.63	8	150.56	150.50	0	1,286	0.00%
2019/11/18	0	0.00	1	150.50	150.50	-1	1,298	-0.08%
2019/11/14	0	0.00	0.2	143.50	143.50	-0.2	1,276	-0.02%
2019/11/13	0	0.00	1	148.00	147.50	-1	1,268	-0.08%
2019/11/12	1	149.00	1	148.00	148.00	0	1,260	0.00%
2019/11/11	1	148.00	2	146.00	146.00	-1	1,251	-0.08%
2019/11/07	1	146.00	2	144.75	146.00	-1	1,221	-0.08%
2019/11/06	1	143.00	2	141.50	140.00	-1	1,184	-0.08%
2019/11/05	1	142.00	0	0.00	142.50	1	1,181	0.08%
2019/11/04	1	137.00	2	136.25	137.00	-1	1,180	-0.08%
2019/10/07	0	0.00	2	139.50	140.50	-2	1,194	-0.17%
2019/09/27	5	147.40	5	142.50	143.00	0	1,144	0.00%
2019/09/25	3	143.50	3	145.00	144.50	0	1,107	0.00%
2019/09/24	10	148.10	9	144.05	143.00	1	1,093	0.09%
2019/09/23	1	148.50	3	148.50	148.50	-2	1,025	-0.19%
2019/09/20	3	147.00	0	0.00	148.50	3	1,003	0.30%
2019/09/19	0	0.00	1	148.00	146.50	-1	979	-0.10%
2019/09/18	2	146.50	1	146.00	146.50	1	955	0.10%
2019/09/17	2	150.50	2	149.00	146.50	0	914	0.00%
2019/09/16	9	148.00	14	147.21	147.00	-5	835	-0.60%
2019/09/12	2	139.75	4.6	138.47	141.00	-2.6	709	-0.36%
2019/09/10	0	0.00	1	130.00	131.50	-1	644	-0.16%
2019/09/03	0	0.00	5	132.00	133.00	-5	600	-0.83%
2019/08/30	0	0.00	1	127.50	127.00	-1	576	-0.17%
2019/08/28	1.1	128.48	0	0.00	128.00	1.1	570	0.18%
2019/08/23	0.2	126.50	0	0.00	126.50	0.2	540	0.03%
2019/08/22	0	0.00	15	123.00	124.00	-15	510	-2.94%
2019/08/21	0	0.00	3	129.33	129.00	-3	474	-0.63%
2019/08/19	3	128.33	0	0.00	129.00	3	427	0.70%
2019/08/14	8	128.50	0	0.00	127.00	8	409	1.95%
2019/08/13	2	129.00	0	0.00	127.00	2	404	0.49%
2019/08/07	0	0.00	2	130.75	129.50	-2	393	-0.51%
2019/08/06	2	130.25	3	129.33	130.50	-1	385	-0.26%
2019/07/30	2	127.00	0	0.00	126.50	2	385	0.52%
2019/07/26	0	0.00	1	128.50	128.00	-1	407	-0.25%
2019/07/25	1	129.00	3	129.50	129.00	-2	396	-0.50%
2019/07/24	0	0.00	10	128.50	128.50	-10	375	-2.66%
2019/07/23	0	0.00	5	125.50	124.00	-5	334	-1.49%
2019/07/11	0	0.00	1	122.00	123.00	-1	330	-0.30%
2019/07/10	0	0.00	3.1	118.03	119.00	-3.1	323	-0.95%
2019/05/29	1	117.00	0	0.00	115.50	1	580	0.17%
2019/05/24	1	115.00	0	0.00	115.50	1	585	0.17%
2019/05/15	0	0.00	4	115.50	115.00	-4	650	-0.62%
2019/05/13	0	0.00	1	110.50	110.00	-1	691	-0.14%
2019/05/09	5	112.50	0	0.00	112.50	5	688	0.73%
2019/05/06	1	121.00	0	0.00	120.50	1	673	0.15%
2019/05/03	10	124.50	0	0.00	124.00	10	659	1.52%
2019/04/25	0	0.00	0.1	118.50	118.50	-0.1	623	-0.01%
2019/04/23	1	117.50	0	0.00	118.50	1	629	0.16%
2019/04/18	0	0.00	1	118.50	117.00	-1	623	-0.16%
2019/04/12	2	122.00	0	0.00	122.00	2	619	0.32%
2019/04/11	23	123.07	0	0.00	123.00	23	618	3.72%
2019/04/08	15	122.00	0	0.00	122.00	15	607	2.47%
2019/04/03	0	0.00	1	126.00	126.00	-1	591	-0.17%
2019/04/02	0	0.00	1	127.50	127.00	-1	587	-0.17%
2019/03/27	1	127.00	10	128.00	125.50	-9	544	-1.65%
2019/03/21	1	121.00	1	121.00	121.00	0	490	0.00%
2019/03/19	1	119.00	0	0.00	118.00	1	473	0.21%
2019/03/18	1	120.00	0	0.00	118.50	1	470	0.21%
2019/03/15	0	0.00	2	119.00	119.00	-2	467	-0.43%
2019/03/07	0	0.00	1.1	119.97	119.50	-1.1	472	-0.22%
2019/03/04	1	118.00	0	0.00	117.00	1	440	0.23%
2019/02/21	2	119.00	0	0.00	117.00	2	438	0.46%
2019/02/15	1	118.50	1	119.00	116.50	0	412	0.00%
2019/02/14	1	118.00	5	118.00	118.00	-4	402	-0.99%
2019/02/13	1	114.00	5	116.00	116.00	-4	388	-1.03%
2019/01/28	0	0.00	8	105.31	106.50	-8	370	-2.16%
2019/01/23	2	103.00	0	0.00	103.00	2	381	0.52%
2019/01/17	0	0.00	1	101.50	100.50	-1	391	-0.26%
2019/01/15	1	103.00	0	0.00	102.50	1	386	0.26%
2019/01/07	0	0.00	2	101.00	99.60	-2	402	-0.50%
2019/01/04	5	100.00	0	0.00	101.00	5	407	1.23%
2019/01/03	2	101.25	0	0.00	101.50	2	430	0.46%
2018/12/26	0	0.00	5	102.00	100.00	-5	470	-1.06%
2018/12/13	0	0.00	2	103.50	103.50	-2	475	-0.42%
2018/12/07	1	103.50	0	0.00	103.00	1	511	0.20%
2018/12/05	5	104.00	1	104.00	104.50	4	552	0.72%
2018/12/04	2	109.50	1	109.00	107.50	1	571	0.17%
2018/12/03	1	108.00	1	109.00	109.00	0	609	0.00%
2018/11/30	0	0.00	14.4	104.98	105.50	-14.4	607	-2.37%
2018/11/28	1	103.50	0	0.00	103.50	1	605	0.17%
2018/11/23	1	99.30	0	0.00	99.10	1	661	0.15%
2018/11/20	0	0.00	0	101.00	100.50	0	764	0.00%
2018/11/01	3	109.00	3	110.33	110.50	0	846	0.00%
2018/10/22	0	0.00	1	108.50	109.00	-1	899	-0.11%
2018/10/19	2	106.75	1	108.00	107.50	1	901	0.11%
2018/10/16	0	107.50	0	0.00	107.50	0	906	0.00%
2018/10/12	0	0.00	10	106.00	106.00	-10	908	-1.10%
2018/10/11	11	102.00	8	102.38	101.00	3	900	0.33%
2018/10/05	0.5	111.50	0	0.00	111.50	0.5	881	0.06%
2018/09/17	2	120.00	1	121.00	121.50	1	943	0.11%
2018/09/14	0	0.00	12	122.38	123.00	-12	941	-1.27%
2018/09/12	11	116.05	0	0.00	117.00	11	929	1.18%
2018/09/10	4	126.88	0	0.00	123.50	4	902	0.44%
2018/09/07	11	129.27	0	0.00	131.00	11	889	1.24%
2018/09/03	1	139.00	0	0.00	138.00	1	888	0.11%
2018/08/31	1	140.50	1	142.00	142.00	0	892	0.00%
2018/08/30	2	141.25	0	0.00	140.50	2	935	0.21%
2018/08/27	0	0.00	5	145.00	146.50	-5	912	-0.55%
2018/08/24	3	140.50	0	0.00	140.00	3	961	0.31%
2018/08/21	0	0.00	3	142.00	143.00	-3	1,004	-0.30%
2018/08/17	1	142.00	0	0.00	142.00	1	1,020	0.10%
2018/08/13	4	141.13	1	146.50	142.00	3	1,112	0.27%
2018/08/10	1	149.50	0	0.00	148.00	1	1,110	0.09%
2018/08/07	0	0.00	5	149.00	148.00	-5	1,182	-0.42%
2018/07/30	6	143.00	0	0.00	140.00	6	1,442	0.42%
2018/07/27	0	0.00	10	143.00	144.00	-10	1,481	-0.68%
2018/07/26	2	141.50	1	140.50	140.50	1	1,503	0.07%
2018/07/23	12	137.00	0	0.00	137.00	12	1,599	0.75%
2018/07/19	0	0.00	5	144.00	142.50	-5	1,605	-0.31%
2018/07/18	1	140.00	0	0.00	142.00	1	1,613	0.06%
2018/07/13	1	141.50	1	141.50	142.50	0	1,623	0.00%
2018/07/11	1	136.00	0	0.00	136.50	1	1,634	0.06%
2018/07/10	0	0.00	1	137.00	136.50	-1	1,641	-0.06%
2018/07/09	0	0.00	1	139.00	135.50	-1	1,651	-0.06%
2018/07/06	2	137.50	0	0.00	141.50	2	1,655	0.12%
2018/07/05	5	138.00	0	0.00	137.50	5	1,666	0.30%
2018/07/03	0	0.00	3	144.33	141.50	-3	1,700	-0.18%
2018/07/02	1	143.50	5	145.70	144.50	-4	1,706	-0.23%
2018/06/29	2	141.50	0	0.00	143.00	2	1,711	0.12%
2018/06/28	0	0.00	1	139.00	138.50	-1	1,715	-0.06%
2018/06/27	0	0.00	3	145.00	142.00	-3	1,706	-0.18%
2018/06/26	4	144.25	0	0.00	144.50	4	1,704	0.23%
2018/06/25	6	145.75	0	0.00	145.50	6	1,703	0.35%
2018/06/19	1	144.00	0	0.00	145.00	1	1,745	0.06%
2018/06/14	8	146.25	0	0.00	145.50	8	1,745	0.46%
2018/06/12	8	151.00	0	0.00	151.00	8	1,742	0.46%
2018/06/11	2	151.00	0	0.00	152.00	2	1,735	0.12%
2018/06/08	1	151.50	1	151.50	153.50	0	1,734	0.00%
2018/06/07	12	153.00	0	0.00	151.00	12	1,769	0.68%
2018/06/06	2	157.25	0	0.00	158.00	2	1,731	0.12%
2018/06/05	4	160.25	3	160.33	157.50	1	1,726	0.06%
2018/06/04	4	163.00	2	165.00	163.00	2	1,714	0.12%
2018/06/01	5	160.20	4	160.50	161.00	1	1,698	0.06%
2018/05/29	3	153.00	1	157.00	153.00	2	1,608	0.12%
2018/05/28	0	0.00	2	157.00	154.00	-2	1,585	-0.13%
2018/05/24	4	151.50	1	155.50	156.00	3	1,564	0.19%
2018/05/23	0	0.00	3	151.00	149.50	-3	1,533	-0.20%
2018/05/22	0	0.00	1	154.00	154.50	-1	1,512	-0.07%
2018/05/18	2	154.75	2	155.50	154.00	0	1,481	0.00%
2018/05/17	2	157.75	2	157.50	158.00	0	1,468	0.00%
2018/05/16	2	156.50	2	155.00	156.00	0	1,439	0.00%
2018/05/14	0	0.00	9	150.78	153.50	-9	1,418	-0.63%
2018/05/11	6	148.00	1	149.50	148.00	5	1,385	0.36%
2018/05/10	2	148.50	1	150.00	149.50	1	1,392	0.07%
2018/05/09	0	0.00	2	146.50	148.50	-2	1,354	-0.15%
2018/05/08	3	141.67	3	141.33	140.00	0	1,279	0.00%
2018/05/07	4	144.13	5.1	140.44	144.50	-1.1	1,219	-0.09%
2018/05/04	0	0.00	6	139.33	140.50	-6	1,175	-0.51%
2018/05/03	2	138.50	3	138.00	137.00	-1	1,130	-0.09%
2018/05/02	1	137.00	0	0.00	136.00	1	1,101	0.09%
2018/04/20	2	128.75	0	0.00	128.00	2	997	0.20%
2018/04/19	0	0.00	2	129.50	129.50	-2	993	-0.20%
2018/04/17	0	0.00	4	128.25	128.00	-4	1,007	-0.40%
2018/04/16	0	0.00	5	132.50	131.00	-5	1,003	-0.50%
2018/04/12	5	131.50	10	132.00	132.00	-5	1,064	-0.47%
2018/04/11	0	0.00	4	130.00	129.00	-4	1,040	-0.38%
2018/04/10	2	130.00	3	130.17	129.00	-1	1,032	-0.10%
2018/04/09	0	0.00	11	130.27	130.50	-11	1,059	-1.04%
2018/03/31	6.1	126.51	2	127.50	129.00	4.1	1,030	0.39%
2018/03/30	2	125.25	0	0.00	124.00	2	1,020	0.20%
2018/03/27	0	0.00	6	126.08	125.00	-6	1,036	-0.58%
2018/03/26	6	120.50	0	0.00	121.50	6	1,025	0.59%
2018/03/23	11	119.95	0	0.00	120.00	11	1,027	1.07%
2018/03/22	6	125.33	0	0.00	123.50	6	1,016	0.59%
2018/03/19	1	128.50	3	130.00	127.00	-2	1,002	-0.20%
2018/03/15	2	129.00	2	129.00	130.00	0	1,006	0.00%
2018/03/14	1	129.00	0	0.00	130.00	1	1,024	0.10%
2018/03/13	4	128.13	1	129.50	131.00	3	1,033	0.29%
2018/03/12	1	126.00	0	0.00	126.00	1	1,014	0.10%
2018/03/09	1	124.50	0	0.00	124.50	1	1,050	0.10%
2018/03/07	0	0.00	4	123.75	124.50	-4	1,053	-0.38%
2018/03/06	1	120.50	1	120.00	120.50	0	1,056	0.00%
2018/03/02	3	117.00	0	0.00	118.00	3	1,098	0.27%
2018/02/27	4	120.00	0	0.00	119.00	4	1,151	0.35%
2018/02/26	0	0.00	3	120.00	119.50	-3	1,165	-0.26%
2018/02/21	0	0.00	3	119.00	120.00	-3	1,258	-0.24%
2018/02/09	3	112.00	0	0.00	115.50	3	1,324	0.23%
2018/02/07	1	117.00	0	0.00	117.00	1	1,568	0.06%
2018/02/06	2	111.00	3	114.00	112.50	-1	1,581	-0.06%
2018/02/05	3	122.00	0	0.00	121.50	3	1,593	0.19%
2018/02/02	1	124.50	10	124.25	124.00	-9	1,641	-0.55%
2018/01/31	0	0.00	2	118.50	120.50	-2	1,752	-0.11%
2018/01/29	0	0.00	2	121.25	121.50	-2	1,843	-0.11%
2018/01/24	1	120.50	0	0.00	120.50	1	1,911	0.05%
2018/01/22	0	0.00	1	122.00	122.00	-1	1,915	-0.05%
2018/01/10	5	117.00	0	0.00	115.00	5	1,954	0.26%
2018/01/08	9	120.83	0	0.00	119.00	9	1,928	0.47%
2018/01/04	1	129.50	1	129.50	129.50	0	1,867	0.00%