聰泰 (5474)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

股價
165.0
漲跌
▼4.0
漲幅
-2.37%
成交量
380張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	165.00	1	169.00	165.00	0	717	0.00%
2024/05/30	1	173.00	1.1	175.64	169.00	-0.1	774	-0.01%
2024/05/29	2	169.25	4	171.00	168.50	-2	780	-0.26%
2024/05/28	2	169.00	4.6	170.75	172.00	-2.6	778	-0.33%
2024/05/27	37.1	177.32	78	175.07	172.00	-40.9	741	-5.52%
2024/05/24	59	165.80	12.5	163.76	168.00	46.5	619	7.50%
2024/05/23	0	0.00	1	147.00	153.00	-1	557	-0.18%
2024/05/22	0	0.00	1	139.50	139.50	-1	514	-0.19%
2024/05/15	1	126.50	0	0.00	126.00	1	598	0.17%
2024/04/30	0	0.00	1	127.00	126.50	-1	779	-0.13%
2024/04/26	1	125.00	0	0.00	124.00	1	795	0.13%
2024/04/15	0	0.00	2	134.00	132.00	-2	814	-0.25%
2024/04/11	0	0.00	3	137.67	136.00	-3	807	-0.37%
2024/04/10	1	137.50	0	0.00	136.00	1	802	0.12%
2024/04/09	2	139.75	0	0.00	138.50	2	798	0.25%
2024/04/08	4.2	151.44	2	152.25	147.00	2.2	781	0.29%
2024/04/03	0.1	140.00	0	0.00	140.00	0.1	741	0.01%
2024/04/02	0	0.00	3	137.00	141.00	-3	734	-0.41%
2024/03/28	0	0.00	6	135.75	134.00	-6	718	-0.84%
2024/03/27	3	140.00	0	0.00	134.50	3	714	0.42%
2024/03/26	6	140.50	6	138.00	140.00	0	702	0.00%
2024/03/25	0	0.00	5	140.40	138.50	-5	691	-0.72%
2024/03/21	9	134.33	0	0.00	134.50	9	670	1.34%
2024/03/20	2	136.00	0	0.00	135.50	2	665	0.30%
2024/03/07	0.1	147.00	0	0.00	142.00	0.1	608	0.02%
2024/03/06	2	148.75	1	147.00	147.00	1	592	0.17%
2024/03/05	1	152.00	5	144.10	146.00	-4	583	-0.69%
2024/03/04	5	139.50	3	141.83	143.00	2	526	0.38%
2024/02/23	1	144.00	9	145.67	141.50	-8	485	-1.65%
2024/02/22	11	139.50	4	138.75	145.00	7	451	1.55%
2024/02/20	3	135.67	2	133.00	131.00	1	413	0.24%
2024/02/19	1	136.00	5	139.60	137.00	-4	402	-0.99%
2024/02/15	0	0.00	5	132.00	130.50	-5	365	-1.37%
2024/02/02	7	130.64	0	0.00	130.50	7	342	2.05%
2024/02/01	0	0.00	7	122.50	123.00	-7	319	-2.19%
2024/01/25	8	134.25	1	131.00	127.50	7	300	2.33%
2024/01/24	0	0.00	1	132.00	132.00	-1	240	-0.42%
2024/01/23	0	0.00	1	121.00	120.00	-1	194	-0.51%
2024/01/19	1	114.00	0	0.00	113.50	1	178	0.56%
2023/12/20	0.1	106.00	0	0.00	105.50	0.1	232	0.04%
2023/12/12	0	0.00	1	106.50	106.50	-1	341	-0.29%
2023/11/23	0	0.00	1	117.00	113.50	-1	443	-0.23%
2023/10/20	0	0.00	2	101.00	101.00	-2	1,022	-0.20%
2023/10/18	0	0.00	1	105.50	105.50	-1	1,198	-0.08%
2023/10/13	0	0.00	1	110.00	109.50	-1	1,433	-0.07%
2023/10/11	1	111.00	0	0.00	111.00	1	1,570	0.06%
2023/10/05	1	123.50	0	0.00	124.00	1	1,631	0.06%
2023/10/02	0	0.00	1	127.00	126.00	-1	1,685	-0.06%
2023/09/27	0	0.00	1	125.50	126.00	-1	1,702	-0.06%
2023/09/22	0	0.00	1	126.00	128.00	-1	1,697	-0.06%
2023/09/21	1	128.00	4	125.63	123.50	-3	1,692	-0.18%
2023/09/20	0	0.00	8	125.00	126.00	-8	1,683	-0.48%
2023/09/19	21	134.67	14	132.00	130.00	7	1,684	0.42%
2023/09/14	3	125.33	1	128.00	129.00	2	1,669	0.12%
2023/09/13	0	0.00	2	116.00	117.50	-2	1,634	-0.12%
2023/09/11	2	118.00	1	118.50	118.50	1	1,614	0.06%
2023/09/08	0	0.00	1	109.50	108.00	-1	1,615	-0.06%
2023/08/30	1	115.00	0	0.00	113.50	1	1,815	0.06%
2023/08/29	1	114.00	1	113.00	114.00	0	1,818	0.00%
2023/08/22	2	130.00	1	128.00	126.00	1	1,811	0.06%
2023/08/21	0	0.00	1	122.00	121.00	-1	1,770	-0.06%
2023/08/18	15	120.80	6	121.00	120.50	9	1,763	0.51%
2023/08/17	9	122.44	8	123.50	124.00	1	1,743	0.06%
2023/08/16	3	120.17	3	120.33	122.50	0	1,716	0.00%
2023/08/10	1	124.00	0	0.00	116.50	1	1,650	0.06%
2023/08/09	1	128.50	1	126.00	128.00	0	1,630	0.00%
2023/08/08	1	133.00	0	0.00	127.50	1	1,621	0.06%
2023/08/04	1	134.50	4	133.00	133.00	-3	1,593	-0.19%
2023/08/02	1	138.50	2.3	137.17	133.00	-1.3	1,576	-0.08%
2023/08/01	0	0.00	1	143.50	143.00	-1	1,548	-0.06%
2023/07/31	2	152.50	1	149.00	149.00	1	1,527	0.07%
2023/07/28	2	157.50	1	155.50	157.50	1	1,499	0.07%
2023/07/27	4	158.63	0	0.00	156.00	4	1,469	0.27%
2023/07/26	2	168.25	2	163.50	158.50	0	1,424	0.00%
2023/07/25	9.4	179.58	8	174.56	170.00	1.4	1,374	0.10%
2023/07/24	1	166.50	2.2	168.18	177.00	-1.2	1,236	-0.10%
2023/07/21	2	162.00	4.4	160.80	161.00	-2.4	1,146	-0.21%
2023/07/20	7	154.64	4	158.75	152.00	3	1,052	0.29%
2023/07/18	2	134.00	5.3	138.23	144.00	-3.3	864	-0.38%
2023/07/17	3	137.83	1	144.00	131.00	2	809	0.25%
2023/07/14	2	135.25	0	0.00	138.00	2	741	0.27%
2023/07/12	1	117.50	0	0.00	118.00	1	605	0.17%
2023/07/10	1	120.50	1	118.50	115.50	0	574	0.00%
2023/07/07	0.3	116.00	1	115.00	110.50	-0.7	544	-0.13%
2023/07/06	1	121.50	1	121.50	121.50	0	518	0.00%
2023/07/03	0	0.00	2	108.25	110.00	-2	486	-0.41%
2023/06/28	1	112.50	0	0.00	112.50	1	478	0.21%
2023/06/27	1	114.50	1	114.50	112.50	0	477	0.00%
2023/06/26	0	0.00	3	114.00	112.50	-3	470	-0.64%
2023/06/21	1	118.50	0	0.00	121.00	1	458	0.22%
2023/06/14	2	110.50	5	107.60	106.50	-3	403	-0.74%
2023/06/13	5	104.90	3	104.50	112.50	2	392	0.51%
2023/06/12	3	114.17	0	0.00	112.50	3	345	0.87%
2023/06/09	4	126.75	3	125.67	125.00	1	336	0.30%
2023/06/08	6	124.83	5	121.60	121.00	1	305	0.33%
2023/06/06	2	110.75	2.1	111.48	112.00	-0.1	220	-0.04%
2023/05/30	1	100.50	1	96.90	93.30	0	149	0.00%
2023/03/28	4	94.10	4	91.00	91.00	0	81	0.00%
2023/03/23	10	89.00	10.1	91.68	92.20	-0.1	66	-0.15%
2023/01/13	0	0.00	1	72.30	72.30	-1	39	-2.53%
2023/01/09	1	73.50	0	0.00	72.70	1	39	2.55%
2022/09/07	0.1	75.60	0	0.00	74.80	0.1	50	0.20%
2022/09/02	0	0.00	1	77.60	77.50	-1	52	-1.90%
2022/09/01	0	0.00	0.1	78.90	78.10	-0.1	52	-0.27%
2022/08/15	1	77.30	0	0.00	76.60	1	57	1.75%
2022/06/01	0	0.00	1	97.40	97.40	-1	287	-0.35%
2022/05/24	0	0.00	1	93.10	93.40	-1	287	-0.35%
2022/05/16	0.1	95.00	0	0.00	94.30	0.1	298	0.03%
2022/05/12	0	0.00	1	93.10	93.10	-1	322	-0.31%
2022/05/09	1	96.20	0	0.00	96.20	1	324	0.31%
2022/04/26	1	105.50	0	0.00	105.00	1	276	0.36%
2022/04/22	1	119.50	2.1	116.65	122.50	-1.1	165	-0.66%
2022/04/21	0	0.00	1	103.50	111.50	-1	122	-0.82%
2022/04/15	0	0.00	1	102.00	101.50	-1	108	-0.92%
2022/04/14	4	104.00	2	104.00	98.00	2	97	2.04%
2022/02/23	0	0.00	1	109.00	108.00	-1	137	-0.73%
2022/02/22	1	107.00	0	0.00	107.00	1	144	0.69%
2022/02/18	1	111.00	0	0.00	112.00	1	146	0.68%
2022/02/17	1	117.50	1	112.50	112.00	0	146	0.00%
2022/02/14	4	117.13	17	115.41	109.50	-13	138	-9.40%
2022/02/11	14	112.07	0	0.00	112.50	14	116	11.97%
2022/02/08	0	101.00	0	0.00	102.50	0	112	0.03%
2022/01/24	0	0.00	1.6	101.50	100.50	-1.6	115	-1.38%
2022/01/18	0	0.00	1	104.50	105.00	-1	148	-0.67%
2022/01/10	0	0.00	0.2	108.50	109.00	-0.2	152	-0.13%
2021/12/14	0	107.00	0	0.00	107.00	0	168	0.02%
2021/12/13	0	110.50	0	0.00	110.50	0	167	0.02%
2021/12/10	0	0.00	1	114.00	113.50	-1	166	-0.60%
2021/12/08	1.1	116.82	0	0.00	116.50	1.1	170	0.65%
2021/11/30	0	0.00	1	115.50	116.00	-1	212	-0.47%
2021/11/23	1	127.00	0	0.00	125.50	1	201	0.50%
2021/11/22	1	128.96	1	126.50	124.00	0	191	0.01%
2021/11/19	1	122.00	0	0.00	122.00	1	170	0.59%
2021/11/11	0	108.00	0	0.00	108.00	0	176	0.01%
2021/11/10	0	0.00	1	109.50	109.00	-1	178	-0.56%
2021/11/05	0	112.00	0	0.00	111.00	0	196	0.01%
2021/11/04	0	0.00	2	113.00	114.00	-2	198	-1.01%
2021/10/27	3	122.33	0	0.00	119.50	3	215	1.40%
2021/10/26	0	0.00	2	116.00	117.00	-2	195	-1.02%
2021/10/21	1	97.50	0	0.00	96.70	1	188	0.53%
2021/10/15	1	93.50	0	0.00	93.90	1	199	0.50%
2021/09/22	0	0.00	0.2	111.50	112.50	-0.2	203	-0.10%
2021/09/06	0	0.00	3	135.83	128.00	-3	199	-1.50%
2021/09/03	1	133.00	0	0.00	138.00	1	185	0.54%
2021/08/31	0	0.00	1	112.50	112.50	-1	163	-0.61%
2021/08/30	1	112.50	0	0.00	112.00	1	163	0.61%
2021/08/24	0	0.00	8	110.00	108.50	-8	169	-4.73%
2021/08/23	1	113.50	0	0.00	112.50	1	168	0.59%
2021/08/12	1	149.50	0	0.00	147.00	1	157	0.64%
2021/08/11	0	0.00	5	148.50	148.00	-5	155	-3.22%
2021/08/06	0	0.00	1	172.50	175.50	-1	158	-0.63%
2021/08/05	0.2	176.00	0	0.00	177.50	0.2	154	0.11%
2021/07/27	1	172.00	1	170.00	170.00	0	181	0.00%
2021/07/23	0	0.00	1	168.00	170.50	-1	185	-0.54%
2021/07/20	1	160.00	0	0.00	159.00	1	187	0.53%
2021/07/19	1	161.00	0	0.00	160.50	1	189	0.53%
2021/06/29	1	175.00	0	0.00	174.00	1	402	0.25%
2021/06/24	0	0.00	1	181.00	181.00	-1	457	-0.22%
2021/06/10	1	176.50	0	0.00	178.00	1	739	0.14%
2021/06/03	0	0.00	1	176.50	176.50	-1	828	-0.12%
2021/06/01	0	0.00	2.1	180.07	180.00	-2.1	832	-0.25%
2021/05/31	2.1	174.45	0	0.00	175.00	2.1	830	0.25%
2021/05/24	0	0.00	1	165.50	168.00	-1	837	-0.12%
2021/05/17	2	157.00	1	154.00	155.00	1	871	0.11%
2021/05/14	1	176.50	0	0.00	169.50	1	866	0.12%
2021/05/12	0	0.00	1	180.00	181.00	-1	861	-0.12%
2021/04/27	0	0.00	1	194.00	194.50	-1	926	-0.11%
2021/04/26	2	190.75	0	0.00	188.00	2	925	0.22%
2021/04/22	0	0.00	1	198.50	190.00	-1	942	-0.11%
2021/04/21	1	197.50	0	0.00	196.00	1	954	0.10%
2021/04/15	0	205.50	0	0.00	206.00	0	989	0.00%
2021/04/13	1	203.50	1	206.00	200.00	0	994	0.00%
2021/04/09	1	247.00	0	0.00	237.50	1	935	0.11%
2021/04/08	1	246.00	0	0.00	251.50	1	950	0.11%
2021/03/31	11	230.50	1	226.00	228.00	10	940	1.06%
2021/03/29	1	217.50	16	216.56	214.50	-15	900	-1.67%
2021/03/26	6	221.58	0	0.00	219.50	6	893	0.67%
2021/03/25	10	224.25	5	222.70	220.50	5	879	0.57%
2021/03/23	0	0.00	20	213.78	214.00	-20	859	-2.33%
2021/03/22	8	220.00	7	225.43	220.00	1	848	0.12%
2021/03/19	6	233.08	1	234.50	222.50	5	827	0.60%
2021/03/18	0	0.00	1	213.00	218.50	-1	746	-0.13%
2021/03/17	0	0.00	1	200.00	199.00	-1	703	-0.14%
2021/03/16	3	198.17	10	196.50	194.00	-7	688	-1.02%
2021/03/15	7	200.71	7	200.36	200.50	0	678	0.00%
2021/03/12	12	184.50	0	0.00	187.00	12	616	1.95%
2021/03/04	1	175.50	0	0.00	175.50	1	627	0.16%
2021/02/22	0	0.00	1	187.50	188.50	-1	740	-0.14%
2021/02/17	1	166.00	0	0.00	177.50	1	771	0.13%
2021/02/01	0	181.50	0	0.00	180.50	0	840	0.00%
2021/01/29	2	191.00	0	0.00	180.00	2	847	0.24%
2021/01/28	0	0.00	1	185.50	188.50	-1	847	-0.12%
2021/01/26	3	182.33	5	182.90	182.00	-2	862	-0.23%
2021/01/14	5	183.50	7	180.14	179.00	-2	820	-0.24%
2021/01/11	1	177.50	0	0.00	178.50	1	845	0.12%
2021/01/08	0	0.00	5	175.50	174.00	-5	845	-0.59%
2021/01/05	1	192.50	0	0.00	187.00	1	932	0.11%
2020/12/31	4	190.25	4	190.50	190.50	0	945	0.00%
2020/12/29	3	190.17	2	195.00	185.50	1	1,003	0.10%
2020/12/25	0	0.00	1	180.00	179.00	-1	986	-0.10%
2020/12/21	0	0.00	0.4	189.00	188.00	-0.4	1,053	-0.04%
2020/12/17	1	190.00	0	0.00	190.50	1	1,087	0.09%
2020/12/11	6	198.83	0.3	200.50	197.50	5.8	1,168	0.49%
2020/12/10	0	0.00	3	213.00	210.50	-3	1,164	-0.26%
2020/12/07	16	213.38	0	0.00	210.00	16	1,224	1.31%
2020/12/03	0.1	219.50	0	0.00	217.00	0.1	1,247	0.01%
2020/12/02	0	0.00	1	216.00	223.50	-1	1,262	-0.08%
2020/12/01	0	224.50	0	0.00	215.50	0	1,275	0.00%
2020/11/27	1	224.50	0	0.00	222.00	1	1,316	0.08%
2020/11/25	2.1	232.50	0	0.00	224.00	2.1	1,432	0.15%
2020/11/24	0	0.00	2	239.00	235.50	-2	1,507	-0.13%
2020/11/23	0	0.00	1	237.50	237.00	-1	1,592	-0.06%
2020/11/20	3	235.67	3	237.17	239.00	0	1,666	0.00%
2020/11/19	7	230.79	7	230.57	230.00	0	1,683	0.00%
2020/11/18	1	224.00	0	0.00	222.50	1	1,677	0.06%
2020/11/17	0	0.00	1	213.50	219.50	-1	1,679	-0.06%
2020/11/12	0	0.00	1	221.50	211.00	-1	1,750	-0.06%
2020/11/11	1	220.00	0	0.00	219.50	1	1,753	0.06%
2020/11/10	2.1	231.85	2	228.00	218.50	0.1	1,757	0.00%
2020/11/09	0.1	239.50	1	241.00	239.50	-0.9	1,767	-0.05%
2020/11/06	1.1	229.67	0	0.00	223.00	1.1	1,775	0.06%
2020/11/05	1	229.00	1	225.50	224.50	0	1,808	0.00%
2020/11/04	0	0.00	10	210.30	227.50	-10	1,816	-0.55%
2020/11/03	7.1	216.57	5	226.80	216.00	2.1	1,823	0.11%
2020/11/02	7	224.00	1	224.50	227.00	6	1,848	0.32%
2020/10/30	0	0.00	5	230.00	227.00	-5	1,864	-0.27%
2020/10/28	0	0.00	2	234.00	228.00	-2	1,983	-0.10%
2020/10/21	0.1	237.00	0	0.00	234.00	0.1	2,250	0.00%
2020/10/16	5.1	224.35	8	221.00	218.50	-2.9	2,340	-0.12%
2020/10/15	2	228.25	2	223.00	223.00	0	2,331	0.00%
2020/10/14	3	238.00	3	237.00	229.50	0	2,314	0.00%
2020/10/13	2	240.00	4	240.88	236.00	-2	2,304	-0.09%
2020/10/12	1	268.50	0	0.00	262.00	1	2,285	0.04%
2020/10/07	6	289.42	5	294.00	290.50	1	2,322	0.04%
2020/10/06	7	300.64	2	305.00	287.50	5	2,308	0.22%
2020/10/05	1	287.50	2	283.25	286.00	-1	2,255	-0.04%
2020/09/29	2	277.75	0	0.00	276.50	2	2,289	0.09%
2020/09/25	1	283.00	0	0.00	277.00	1	2,308	0.04%
2020/09/24	1	279.00	1	275.50	275.50	0	2,296	0.00%
2020/09/23	3	294.67	0	0.00	290.50	3	2,289	0.13%
2020/09/22	0	0.00	2	298.75	298.50	-2	2,287	-0.09%
2020/09/18	0	0.00	2	319.50	311.50	-2	2,258	-0.09%
2020/09/16	3	309.00	4	316.38	310.00	-1	2,242	-0.04%
2020/09/15	4	315.50	0	0.00	314.00	4	2,217	0.18%
2020/09/11	1	305.00	0	0.00	292.50	1	2,230	0.04%
2020/09/10	1	330.00	0	0.00	325.00	1	2,227	0.04%
2020/09/01	2	336.50	2	340.00	337.50	0	2,358	0.00%
2020/08/31	1	335.50	1	339.00	330.50	0	2,302	0.00%
2020/08/28	21	322.38	16	323.66	334.00	5	2,234	0.22%
2020/08/27	16	323.63	13	309.69	304.00	3	2,148	0.14%
2020/08/26	6	303.17	8	309.00	312.00	-2	2,063	-0.10%
2020/08/25	6	272.33	5	286.30	287.00	1	1,979	0.05%
2020/08/24	8	258.50	8	261.00	261.00	0	1,935	0.00%
2020/08/19	3	268.17	4	264.50	258.50	-1	1,890	-0.05%
2020/08/18	2	255.00	3	237.00	269.00	-1	1,867	-0.05%
2020/08/14	4	258.13	5	259.80	260.00	-1	1,799	-0.06%
2020/08/13	6	261.50	7	260.50	254.00	-1	1,782	-0.06%
2020/08/12	9	260.56	9	262.94	265.00	0	1,753	0.00%
2020/08/11	9	271.94	9	272.78	275.00	0	1,727	0.00%
2020/08/10	2	259.00	2	257.50	261.50	0	1,687	0.00%
2020/08/07	2	262.75	2	262.50	255.00	0	1,676	0.00%
2020/08/06	5	257.00	3	254.00	254.00	2	1,643	0.12%
2020/08/05	0	0.00	4	248.25	247.50	-4	1,601	-0.25%
2020/08/04	5	249.49	2	253.75	246.50	3	1,589	0.19%
2020/08/03	1	277.50	0	0.00	273.50	1	1,528	0.07%
2020/07/31	7	249.29	7	254.50	269.50	0	1,467	0.00%
2020/07/30	9	245.94	9	245.94	245.00	0	1,415	0.00%
2020/07/29	3	227.67	8	236.56	239.50	-5	1,355	-0.37%
2020/07/28	10	235.60	9	223.17	218.00	1	1,307	0.08%
2020/07/27	3	226.00	6	227.92	236.50	-3	1,236	-0.24%
2020/07/24	9	222.22	8	223.38	215.00	1	1,176	0.08%
2020/07/23	2	203.50	6	205.17	213.00	-4	1,092	-0.37%
2020/07/22	2	188.75	0	0.00	194.00	2	1,042	0.19%
2020/07/21	2	194.00	2	196.00	192.50	0	1,030	0.00%
2020/07/20	3	183.38	3	184.17	189.50	0	1,011	0.00%
2020/07/17	2	186.00	4	175.75	180.50	-2	986	-0.20%
2020/07/16	2	196.50	1	199.50	195.00	1	953	0.10%
2020/07/15	5	204.80	18	209.33	198.00	-13	938	-1.38%
2020/07/14	22	217.36	2	222.00	209.00	20	915	2.19%
2020/07/13	1	202.00	2	202.00	202.00	-1	868	-0.12%
2020/07/10	0	0.00	7	185.14	184.00	-7	859	-0.81%
2020/07/09	0	0.00	3	201.83	204.00	-3	830	-0.36%
2020/07/07	3	198.00	0	0.00	191.50	3	762	0.39%
2020/07/06	2	211.75	0	0.00	212.50	2	737	0.27%
2020/07/03	1	196.00	0	0.00	208.00	1	713	0.14%
2020/07/01	0	0.00	2	193.25	198.00	-2	680	-0.29%
2020/06/30	1	184.00	0	0.00	187.00	1	667	0.15%
2020/06/29	1	191.00	0	0.00	192.00	1	655	0.15%
2020/06/24	0	0.00	3	196.67	198.00	-3	643	-0.47%
2020/06/23	1	177.50	1	175.00	180.00	0	630	0.00%
2020/06/12	2	131.75	1	133.50	131.50	1	422	0.24%
2020/06/08	0	0.00	2	114.50	100.00	-2	285	-0.70%
2020/06/05	0	0.00	2	108.50	108.50	-2	260	-0.77%
2020/06/04	0	0.00	1	109.00	106.00	-1	256	-0.39%
2020/06/02	0	0.00	3	106.33	107.00	-3	245	-1.22%
2020/06/01	0	0.00	2	103.25	101.50	-2	233	-0.86%
2020/05/27	0	0.00	3	93.23	99.70	-3	201	-1.49%
2020/05/15	0	0.00	51	87.26	87.60	-51	143	-35.62%
2020/05/11	51	85.53	0	0.00	85.20	51	120	42.17%
2020/05/06	0	0.00	3	78.00	79.40	-3	103	-2.91%
2020/05/05	0	0.00	8	78.16	78.00	-8	102	-7.81%
2020/05/04	0	0.00	11	76.03	77.80	-11	101	-10.84%
2020/04/28	22	72.91	0	0.00	74.30	22	98	22.34%
2020/04/16	0.1	70.30	0	0.00	69.70	0.1	96	0.15%
2020/03/20	0.1	54.80	0	0.00	54.50	0.1	74	0.08%
2020/03/16	0.2	55.30	0	0.00	55.00	0.2	72	0.25%
2020/03/03	0	72.00	0	0.00	72.00	0	52	0.04%
2020/02/19	0	0.00	1	74.10	74.40	-1	54	-1.83%
2020/01/31	0	0.00	1	73.70	73.70	-1	67	-1.49%
2020/01/20	0.2	78.30	0	0.00	77.90	0.2	65	0.31%
2020/01/16	0.1	77.80	0	0.00	78.00	0.1	65	0.15%
2020/01/14	0.1	77.50	0	0.00	78.00	0.1	66	0.15%
2020/01/10	0.1	78.30	0	0.00	78.40	0.1	66	0.15%
2019/12/23	0.1	78.00	0	0.00	77.90	0.1	91	0.13%
2019/12/12	1	79.40	0	0.00	79.10	1	96	1.04%
2019/12/04	0.1	78.90	0	0.00	78.90	0.1	120	0.04%
2019/12/02	0	0.00	1	78.80	78.90	-1	130	-0.77%
2019/11/29	0	78.80	3	78.87	78.70	-3	131	-2.25%
2019/11/28	0	0.00	1	78.60	78.60	-1	132	-0.75%
2019/11/26	0.1	78.50	0	0.00	78.50	0.1	140	0.10%
2019/11/21	0.1	77.40	0	0.00	77.60	0.1	151	0.08%
2019/11/19	0.2	78.80	0	0.00	78.60	0.2	158	0.09%
2019/11/14	0.2	78.80	2	77.80	77.80	-1.8	179	-1.02%
2019/11/12	0	0.00	1	79.00	78.90	-1	200	-0.50%
2019/11/08	2	77.35	0	0.00	77.80	2	247	0.81%
2019/10/31	1	80.40	0	0.00	80.50	1	330	0.30%
2019/10/29	0	0.00	2	80.50	81.10	-2	343	-0.58%
2019/10/23	1	82.60	0	0.00	82.70	1	379	0.26%
2019/10/14	4	83.23	0	0.00	82.40	4	445	0.90%
2019/10/04	2	85.10	0	0.00	84.50	2	472	0.42%
2019/10/03	1	85.10	0	0.00	85.00	1	473	0.21%
2019/10/02	1	85.60	1	85.40	85.50	0	472	0.00%
2019/10/01	2	87.05	0	0.00	86.60	2	470	0.42%
2019/09/27	0	0.00	1	86.00	86.00	-1	469	-0.21%
2019/09/25	0	83.00	0	0.00	82.80	0	465	0.00%
2019/09/24	0.1	83.30	1	82.80	82.50	-0.9	464	-0.19%
2019/09/20	2.1	81.42	0	0.00	81.10	2.1	463	0.45%
2019/09/18	0.1	81.50	0	0.00	81.50	0.1	461	0.02%
2019/09/11	2	80.45	0	0.00	80.00	2	461	0.43%
2019/09/10	2	87.60	0	0.00	86.20	2	446	0.45%
2019/09/09	2	89.15	0	0.00	88.90	2	443	0.45%
2019/09/06	1	90.10	0	0.00	90.20	1	441	0.23%
2019/09/02	1	86.70	0	0.00	87.80	1	434	0.23%
2019/08/29	0	0.00	1	88.00	88.60	-1	430	-0.23%
2019/08/26	3	84.30	0	0.00	85.40	3	420	0.71%
2019/08/23	1	87.80	0	0.00	87.60	1	414	0.24%
2019/08/15	2	85.20	1	86.20	85.00	1	376	0.27%
2019/08/14	2	90.00	1	91.00	88.00	1	367	0.27%
2019/08/13	1	99.00	0	0.00	95.40	1	334	0.30%
2019/08/12	2	105.75	2	105.50	106.00	0	321	0.00%
2019/08/08	0	0.00	1	99.20	98.60	-1	295	-0.34%
2019/08/07	0	0.00	3	94.70	98.20	-3	268	-1.12%
2019/08/02	2	90.70	0	0.00	90.70	2	242	0.82%
2019/08/01	0	0.00	1	93.00	93.20	-1	236	-0.42%
2019/07/31	0	0.00	1	90.70	91.10	-1	229	-0.44%
2019/07/30	4	89.03	1	89.10	88.50	3	222	1.35%
2019/07/29	1	91.00	1	94.90	91.60	0	214	0.00%
2019/07/24	2	89.10	0	0.00	89.40	2	186	1.07%
2019/07/23	1	91.30	1	90.80	90.00	0	181	0.00%
2019/07/22	2	88.60	0	0.00	89.70	2	171	1.16%
2019/07/19	3	88.90	2	90.00	87.00	1	160	0.62%
2019/07/15	5	80.38	5	81.44	81.50	0	119	0.00%
2019/07/04	0	0.00	8	73.89	74.30	-8	102	-7.80%
2019/07/03	8	76.03	0	0.00	76.70	8	100	7.94%
2019/03/18	0	0.00	1	80.50	78.80	-1	177	-0.56%
2019/02/12	0	0.00	1	71.20	71.10	-1	187	-0.53%
2019/01/11	1	67.80	0	0.00	67.90	1	222	0.45%
2018/11/28	1	72.70	0	0.00	72.90	1	583	0.17%
2018/10/26	0	0.00	1	66.80	64.60	-1	1,003	-0.10%
2018/09/25	0	0.00	1	86.00	86.80	-1	860	-0.12%
2018/09/21	1	88.50	1	91.00	88.80	0	850	0.00%
2018/09/20	3	89.77	3	90.47	87.90	0	818	0.00%
2018/09/19	2	89.05	2	87.55	88.30	0	779	0.00%
2018/09/18	2	83.55	0	0.00	83.80	2	717	0.28%
2018/09/14	0	0.00	2	76.50	76.50	-2	654	-0.31%
2018/08/31	0	0.00	1	82.20	81.50	-1	660	-0.15%
2018/08/29	0	0.00	1	77.50	79.50	-1	586	-0.17%
2018/08/23	0	0.00	1	78.80	80.50	-1	522	-0.19%
2018/08/22	1	78.50	2	78.55	80.60	-1	466	-0.21%
2018/08/21	2	74.30	0	0.00	74.60	2	406	0.49%
2018/08/20	3	79.40	2	77.70	73.50	1	392	0.25%
2018/08/17	1	75.00	0	0.00	76.40	1	343	0.29%
2018/08/16	0	0.00	1	70.20	70.20	-1	296	-0.34%
2018/08/15	4	72.00	4	72.35	71.30	0	285	0.00%
2018/08/13	7	67.00	14	67.06	67.30	-7	250	-2.80%
2018/08/08	2	62.00	0	0.00	62.50	2	216	0.92%
2018/08/07	5	62.22	0	0.00	62.40	5	219	2.28%
2018/07/30	0	0.00	5	61.00	60.50	-5	226	-2.21%
2018/07/10	5	60.00	0	0.00	59.90	5	232	2.15%
2018/03/28	1	58.60	1	59.90	58.60	0	170	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析