捷波 (6161)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	60.00	1	60.30	59.00	0	1,224	0.00%
2024/05/28	2	58.70	5	59.16	60.30	-3	1,198	-0.25%
2024/05/27	2	58.20	0	0.00	59.90	2	1,136	0.18%
2024/05/24	2	54.00	8	53.85	54.50	-6	1,070	-0.56%
2024/05/23	5	53.82	1	54.70	52.80	4	1,003	0.40%
2024/05/22	1	51.70	0	0.00	52.00	1	940	0.11%
2024/05/20	1	51.70	49	51.20	50.80	-48	911	-5.26%
2024/05/17	2	49.10	0	0.00	50.10	2	884	0.23%
2024/05/09	1	46.90	0	0.00	46.85	1	863	0.12%
2024/05/07	0	0.00	0.4	45.45	45.75	-0.4	851	-0.05%
2024/04/17	6	45.45	0	0.00	45.50	6	889	0.67%
2024/04/12	3	46.10	0	0.00	46.15	3	920	0.33%
2024/04/11	9	46.06	1	46.15	46.05	8	999	0.80%
2024/04/10	30	47.00	0	0.00	46.30	30	1,006	2.98%
2024/03/20	0	0.00	2	48.65	48.50	-2	1,017	-0.20%
2024/03/13	4	51.05	3	49.00	49.00	1	969	0.10%
2024/03/12	1	51.40	0	0.00	51.50	1	933	0.11%
2024/03/08	1	47.15	0	0.00	46.80	1	944	0.11%
2024/03/07	0	0.00	1	49.75	48.80	-1	934	-0.11%
2024/03/06	2	53.55	1	51.00	52.40	1	904	0.11%
2024/03/01	20	46.00	0	0.00	45.90	20	843	2.37%
2024/02/29	1	46.60	0	0.00	46.50	1	845	0.12%
2024/02/23	0	0.00	1	44.75	44.55	-1	854	-0.12%
2024/01/29	0	0.00	0	41.90	41.85	0	954	0.00%
2024/01/11	1	43.15	0	0.00	42.95	1	932	0.11%
2024/01/10	0	0.00	2	42.63	42.85	-2	932	-0.21%
2024/01/09	0	0.00	3	43.20	43.50	-3	926	-0.32%
2024/01/05	26	45.53	23	44.83	44.00	3	897	0.33%
2024/01/04	0	0.00	1	43.30	43.55	-1	818	-0.12%
2023/12/28	12	42.92	11	43.65	42.80	1	802	0.12%
2023/12/27	1	41.60	1	41.75	41.60	0	782	0.00%
2023/12/12	0	0.00	2	40.70	40.70	-2	786	-0.25%
2023/12/06	0	0.00	1	43.80	42.75	-1	834	-0.12%
2023/12/01	2	42.83	0	0.00	42.60	2	768	0.26%
2023/11/30	1	43.20	1	43.25	43.00	0	752	0.00%
2023/11/29	23	43.33	26	43.56	44.00	-3	730	-0.41%
2023/11/27	1	41.60	0	0.00	41.00	1	620	0.16%
2023/11/24	13	43.04	12	42.70	42.50	1	609	0.16%
2023/11/22	2	43.08	0	0.00	42.95	2	563	0.35%
2023/11/21	15	40.86	75	42.77	42.80	-60	528	-11.36%
2023/11/15	1	40.20	36	39.98	39.90	-35	457	-7.65%
2023/11/14	0	0.00	14	39.47	39.35	-14	459	-3.04%
2023/11/13	0	0.00	15	40.00	40.00	-15	466	-3.21%
2023/11/10	1	39.30	3	39.27	40.00	-2	463	-0.43%
2023/11/09	10	38.05	9	39.90	40.15	1	453	0.22%
2023/11/08	1	36.85	0	0.00	36.55	1	402	0.25%
2023/11/02	1	35.70	0	0.00	35.50	1	440	0.23%
2023/10/31	3	35.00	0	0.00	35.00	3	473	0.63%
2023/10/18	0	0.00	0.1	36.50	36.20	-0.1	978	-0.01%
2023/10/05	0	0.00	1	39.80	39.80	-1	1,579	-0.06%
2023/09/27	10	38.30	0	0.00	38.55	10	1,597	0.63%
2023/09/22	1	38.70	0	0.00	38.70	1	1,725	0.06%
2023/09/14	60	39.85	0	0.00	39.80	60	1,752	3.42%
2023/08/29	0	0.00	1	37.25	37.25	-1	2,175	-0.05%
2023/08/28	18	37.44	0	0.00	37.05	18	2,208	0.81%
2023/08/18	15	39.60	0	0.00	38.60	15	2,284	0.66%
2023/08/14	2	37.30	0	0.00	37.55	2	2,253	0.09%
2023/08/11	2	38.40	0	0.00	38.05	2	2,250	0.09%
2023/08/10	3	39.00	0	0.00	39.00	3	2,242	0.13%
2023/08/08	10	41.00	0	0.00	41.00	10	2,233	0.45%
2023/08/04	2	41.18	0	0.00	41.40	2	2,211	0.09%
2023/08/02	0	0.00	1	41.55	41.60	-1	2,193	-0.05%
2023/08/01	0	44.45	0	0.00	44.45	0	2,180	0.00%
2023/07/31	1	50.50	22	48.01	46.65	-21	2,155	-0.97%
2023/07/28	1	47.10	1	49.15	48.80	0	2,064	0.00%
2023/07/27	2	45.35	9	46.19	46.10	-7	1,963	-0.36%
2023/07/26	1	45.30	0	0.00	45.00	1	1,886	0.05%
2023/07/25	1	46.10	0	0.00	46.00	1	1,872	0.05%
2023/07/21	8	43.40	0	0.00	43.60	8	1,768	0.45%
2023/07/20	0	0.00	1	43.75	43.65	-1	1,746	-0.06%
2023/07/19	20	46.47	0	0.00	46.55	20	1,691	1.18%
2023/07/18	0	0.00	16	45.81	46.75	-16	1,456	-1.10%
2023/07/14	130.1	42.86	0	0.00	43.25	130.1	1,334	9.75%	大買/鉅額交易
2023/07/13	0	0.00	31	40.70	41.50	-31	1,265	-2.45%
2023/07/12	40	40.13	10	40.23	39.70	30	1,191	2.52%
2023/07/06	10	39.00	1	39.05	38.95	9	1,186	0.76%
2023/07/03	2	41.53	1	42.60	42.50	1	1,156	0.09%
2023/06/21	0	0.00	1	38.70	38.70	-1	1,218	-0.08%
2023/06/15	0	0.00	1	38.60	38.85	-1	1,191	-0.08%
2023/06/14	0	0.00	2	38.90	38.15	-2	1,172	-0.17%
2023/06/12	4	38.41	4	38.60	38.20	0	1,152	0.00%
2023/06/05	3	38.13	1	37.65	38.10	2	1,002	0.20%
2023/06/01	1	34.90	0	0.00	35.05	1	744	0.13%
2023/05/31	3	35.78	7	35.77	36.15	-4	713	-0.56%
2023/05/29	0	0.00	1	33.60	33.45	-1	629	-0.16%
2023/05/18	2	31.95	0	0.00	31.90	2	617	0.32%
2023/05/12	0	0.00	25	32.03	32.45	-25	600	-4.16%
2023/05/03	0	0.00	3	34.40	34.30	-3	560	-0.54%
2023/04/26	3	32.90	0	0.00	33.00	3	512	0.59%
2023/04/07	0	0.00	4	33.30	33.10	-4	404	-0.99%
2023/03/28	0	0.00	2	33.25	33.40	-2	348	-0.57%
2023/03/27	6	34.17	2	34.25	34.30	4	311	1.28%
2023/03/13	0	0.00	4	27.70	28.20	-4	159	-2.51%
2023/03/07	4	29.26	0	0.00	28.90	4	135	2.94%
2023/03/03	0	0.00	1	28.25	28.70	-1	124	-0.80%
2023/03/02	1	28.05	0	0.00	28.00	1	120	0.83%
2023/02/24	0	0.00	2	27.50	27.40	-2	114	-1.75%
2022/12/06	5	25.65	0	0.00	25.85	5	117	4.26%
2022/11/22	0	0.00	10	25.85	25.85	-10	125	-7.96%
2022/11/09	0	0.00	0.4	25.15	24.90	-0.4	131	-0.30%
2022/11/04	0	0.00	1	24.30	24.25	-1	138	-0.72%
2022/11/03	2	24.00	0	25.00	24.10	2	175	1.14%
2022/10/11	4	24.10	4	24.15	24.15	0	212	0.00%
2022/09/29	0	0.00	10	23.86	23.80	-10	235	-4.25%
2022/09/27	6	24.18	6	24.43	24.55	0	250	0.00%
2022/09/26	10	24.54	0	0.00	24.50	10	252	3.97%
2022/09/13	5	27.35	0	0.00	27.25	5	307	1.62%
2022/09/08	0	0.00	8	27.13	27.20	-8	331	-2.41%
2022/09/07	8	26.38	0	0.00	26.85	8	336	2.38%
2022/09/01	10	28.17	0	0.00	28.25	10	342	2.92%
2022/08/22	0	0.00	4	27.95	27.95	-4	357	-1.12%
2022/08/16	4	27.45	0	0.00	27.35	4	361	1.11%
2022/08/10	10	28.22	16	27.66	27.40	-6	355	-1.69%
2022/08/09	3	26.80	9	27.50	27.50	-6	323	-1.85%
2022/07/01	3	24.00	0	0.00	23.70	3	435	0.69%
2022/06/30	3	24.95	0	0.00	24.85	3	444	0.68%
2022/06/27	0	0.00	1	26.65	26.65	-1	478	-0.21%
2022/06/23	10	28.89	0	0.00	28.95	10	485	2.06%
2022/06/22	0	0.00	3	29.45	29.45	-3	492	-0.61%
2022/06/21	6	30.13	0	0.00	30.10	6	515	1.16%
2022/06/10	5	32.10	0	0.00	32.05	5	603	0.83%
2022/06/06	0	0.00	1	33.25	33.25	-1	622	-0.16%
2022/06/01	1	32.35	0	0.00	32.35	1	658	0.15%
2022/05/16	3	30.80	0	0.00	31.00	3	1,068	0.28%
2022/05/13	1	30.80	0	0.00	30.80	1	1,146	0.09%
2022/05/12	1	30.60	0	0.00	30.60	1	1,252	0.08%
2022/05/04	2	33.15	0	0.00	33.20	2	1,410	0.14%
2022/04/25	1	32.85	0	0.00	32.80	1	1,422	0.07%
2022/04/22	3	33.60	0	0.00	33.70	3	1,415	0.21%
2022/04/12	2	34.20	0	0.00	33.90	2	1,629	0.12%
2022/04/08	1	35.05	1	35.35	35.70	0	1,606	0.00%
2022/04/01	12	37.10	12	37.00	37.00	0	1,569	0.00%
2022/03/30	3	37.15	3	36.80	36.80	0	1,542	0.00%
2022/03/25	0	0.00	2	38.00	37.75	-2	1,547	-0.13%
2022/03/24	0	0.00	3	38.23	38.40	-3	1,534	-0.20%
2022/03/22	0	0.00	1	36.25	37.60	-1	1,487	-0.07%
2022/03/21	1	36.00	3	36.47	36.60	-2	1,466	-0.14%
2022/03/16	12	32.98	12	33.15	33.15	0	1,425	0.00%
2022/03/15	20	33.26	20	32.86	32.85	0	1,422	0.00%
2022/03/09	0	0.00	1	33.45	33.35	-1	1,390	-0.07%
2022/03/03	3	35.92	2	36.95	35.55	1	1,339	0.07%
2022/03/01	1	35.50	0	0.00	35.50	1	1,323	0.08%
2022/02/25	0	0.00	1	35.30	34.85	-1	1,316	-0.08%
2022/02/24	3	34.07	1	34.20	33.05	2	1,297	0.15%
2022/02/23	4	35.75	4	35.29	35.55	0	1,270	0.00%
2022/02/22	5	36.53	5	35.31	34.80	0	1,265	0.00%
2022/02/21	5	36.43	5	37.37	38.00	0	1,209	0.00%
2022/02/17	0	0.00	1	37.40	35.40	-1	1,166	-0.09%
2022/02/16	0	0.00	20	35.20	35.20	-20	1,090	-1.83%
2022/02/15	1	36.35	0	0.00	35.65	1	1,048	0.10%
2022/02/14	4	34.18	11	35.45	35.30	-7	986	-0.71%
2022/02/11	26	34.41	6	34.17	34.70	20	904	2.21%
2022/02/10	6	31.95	6	32.40	32.40	0	814	0.00%
2022/01/25	0	0.00	29	28.23	28.20	-29	822	-3.53%
2022/01/24	0	0.00	8	28.60	28.60	-8	826	-0.97%
2022/01/21	0	0.00	26	29.13	29.15	-26	828	-3.14%
2022/01/20	0	0.00	53	29.69	29.80	-53	825	-6.42%
2022/01/19	0	0.00	53	29.60	29.55	-53	831	-6.38%
2022/01/11	0	0.00	2	29.80	29.85	-2	866	-0.23%
2022/01/10	58	30.05	2	30.10	29.85	56	865	6.47%
2022/01/07	85	31.26	5	31.45	30.65	80	847	9.44%
2022/01/06	5	30.19	4	30.65	31.35	1	713	0.14%
2022/01/04	12	29.10	0	0.00	29.10	12	655	1.83%
2021/12/29	1	29.60	1	29.50	29.60	0	683	0.00%
2021/12/24	1	29.80	0	0.00	29.80	1	688	0.15%
2021/12/23	1	30.50	0	0.00	29.90	1	685	0.15%
2021/12/20	13	28.58	0	0.00	28.95	13	654	1.99%
2021/12/15	2	29.05	0	0.00	28.90	2	649	0.31%
2021/12/13	8	29.17	0	0.00	29.25	8	643	1.24%
2021/12/09	0	0.00	15	28.84	28.95	-15	632	-2.37%
2021/12/01	4	29.30	0	0.00	29.35	4	660	0.61%
2021/11/29	0	0.00	1	29.00	28.75	-1	675	-0.15%
2021/11/26	0	0.00	65	28.77	28.60	-65	699	-9.29%
2021/11/19	10	31.20	52	30.78	30.85	-42	694	-6.05%
2021/11/18	0	0.00	4	30.46	30.40	-4	686	-0.58%
2021/11/17	0	0.00	2	30.05	30.35	-2	680	-0.29%
2021/11/16	2	29.60	0	0.00	29.70	2	666	0.30%
2021/11/15	16	29.96	0	0.00	29.95	16	661	2.42%
2021/11/11	0	0.00	1	29.80	29.90	-1	658	-0.15%
2021/11/10	26	29.75	6	29.70	29.80	20	651	3.07%
2021/11/09	13	29.40	25	29.33	29.15	-12	642	-1.87%
2021/11/08	0	0.00	11	29.35	29.30	-11	628	-1.75%
2021/11/05	0	0.00	5	27.95	28.65	-5	617	-0.81%
2021/11/03	10	27.23	0	0.00	27.25	10	635	1.57%
2021/11/02	36	26.99	32	27.00	26.70	4	712	0.56%
2021/11/01	11	27.70	0	0.00	27.70	11	838	1.31%
2021/10/27	5	27.29	0	0.00	27.00	5	882	0.57%
2021/10/26	5	26.40	0	0.00	26.45	5	908	0.55%
2021/10/25	15	26.65	0	0.00	26.70	15	921	1.63%
2021/10/22	15	26.86	0	0.00	27.10	15	943	1.59%
2021/10/21	10	25.99	0	0.00	26.00	10	968	1.03%
2021/10/20	0	0.00	3	26.00	26.10	-3	999	-0.30%
2021/10/18	10	25.42	0	0.00	25.35	10	1,254	0.80%
2021/10/15	12	24.85	0	0.00	25.05	12	1,392	0.86%
2021/10/13	11	24.80	11	24.64	24.65	0	1,439	0.00%
2021/10/08	4	24.70	0	0.00	25.15	4	1,537	0.26%
2021/10/07	8	24.70	0	0.00	24.85	8	1,562	0.51%
2021/10/04	8	22.30	0	0.00	22.20	8	1,740	0.46%
2021/10/01	3	23.35	0	0.00	22.95	3	1,902	0.16%
2021/09/06	0	0.00	9	25.24	25.05	-9	2,025	-0.44%
2021/09/01	4	27.16	2	27.20	27.25	2	2,060	0.10%
2021/08/30	0	0.00	2	25.15	25.10	-2	2,059	-0.10%
2021/08/20	0	0.00	2	24.80	24.80	-2	2,086	-0.10%
2021/08/18	0	0.00	8	25.03	25.20	-8	2,079	-0.38%
2021/08/17	0	0.00	30	24.70	24.90	-30	2,068	-1.45%
2021/08/16	6	24.35	6	24.85	24.95	0	2,061	0.00%
2021/08/13	0	0.00	15	25.00	25.00	-15	2,052	-0.73%
2021/08/12	10	23.95	0	0.00	24.40	10	2,036	0.49%
2021/08/11	12	24.68	12	23.90	23.90	0	2,025	0.00%
2021/08/10	80	25.81	30	25.25	25.25	50	2,005	2.49%
2021/08/09	0	0.00	12	25.35	25.85	-12	1,984	-0.60%
2021/08/06	70	27.06	101	25.89	25.85	-31	1,956	-1.58%	大賣/
2021/08/05	21	27.65	23	28.44	28.45	-2	1,878	-0.11%
2021/08/04	11	27.64	0	0.00	27.70	11	1,761	0.62%
2021/08/03	26	27.59	0	0.00	27.90	26	1,750	1.49%
2021/08/02	2	26.45	1	26.75	26.40	1	1,726	0.06%
2021/07/29	1	28.25	1	28.20	28.45	0	1,676	0.00%
2021/07/28	2	28.75	2	28.30	28.60	0	1,662	0.00%
2021/07/27	9	29.86	1	30.45	29.85	8	1,642	0.49%
2021/07/26	0	0.00	2	29.30	29.30	-2	1,605	-0.12%
2021/07/23	2	29.85	8	29.22	28.85	-6	1,572	-0.38%
2021/07/22	12	30.52	7	30.06	29.70	5	1,509	0.33%
2021/07/21	1	29.60	9	30.64	31.40	-8	1,317	-0.61%
2021/07/19	5	28.84	11	28.70	28.70	-6	1,158	-0.52%
2021/07/16	8	29.04	2	29.00	28.90	6	1,142	0.53%
2021/07/15	2	27.85	0	0.00	27.85	2	1,091	0.18%
2021/07/14	1	27.30	0	0.00	27.80	1	1,056	0.09%
2021/07/13	9	27.59	80	26.91	26.60	-71	1,013	-7.01%
2021/07/12	7	28.11	0	0.00	28.45	7	963	0.73%
2021/07/09	1	27.10	0	0.00	27.40	1	888	0.11%
2021/07/08	55	26.43	51	26.89	27.10	4	862	0.46%
2021/07/07	39	25.03	8	25.10	25.55	31	714	4.34%
2021/07/01	12	23.28	0	0.00	23.40	12	728	1.65%
2021/06/29	23	23.35	0	0.00	23.35	23	741	3.10%
2021/06/23	0	0.00	2	23.10	23.05	-2	775	-0.26%
2021/06/21	1	22.90	0	0.00	22.95	1	798	0.13%
2021/06/15	2	23.80	0	0.00	23.95	2	849	0.24%
2021/06/10	1	23.75	0	0.00	24.20	1	822	0.12%
2021/06/09	2	23.75	2	23.95	24.10	0	804	0.00%
2021/06/08	0	0.00	4	24.00	23.65	-4	779	-0.51%
2021/06/07	4	23.60	0	0.00	23.45	4	758	0.53%
2021/06/04	1	22.70	0	0.00	22.80	1	722	0.14%
2021/06/03	1	23.00	0	0.00	22.95	1	716	0.14%
2021/06/02	0	0.00	2	22.83	22.85	-2	706	-0.28%
2021/06/01	1	22.70	0	0.00	22.55	1	689	0.14%
2021/05/28	1	21.55	0	0.00	21.55	1	667	0.15%
2021/05/21	0	0.00	1	21.10	21.20	-1	660	-0.15%
2021/05/20	1	20.95	0	0.00	20.90	1	663	0.15%
2021/05/04	6	22.16	2	21.85	21.85	4	601	0.67%
2021/04/27	1	23.40	0	0.00	23.40	1	587	0.17%
2021/04/22	1	22.90	0	0.00	22.95	1	642	0.16%
2021/04/21	4	23.05	1	23.15	23.85	3	631	0.47%
2021/04/20	1	22.85	0	0.00	23.00	1	619	0.16%
2021/04/14	1	22.75	1	22.95	22.85	0	611	0.00%
2021/04/12	0	0.00	1	23.40	24.30	-1	594	-0.17%
2021/04/08	0	0.00	2	24.23	23.40	-2	559	-0.36%
2021/04/06	3	21.70	0	0.00	21.65	3	504	0.59%
2021/03/24	0	0.00	16	20.73	20.65	-16	466	-3.43%
2021/03/23	16	20.24	0	0.00	20.20	16	476	3.36%
2021/03/18	0	0.00	60	19.14	19.30	-60	547	-10.97%
2021/03/15	60	18.90	0	0.00	18.85	60	545	11.00%
2020/12/18	0	0.00	1	19.70	19.50	-1	380	-0.26%
2020/12/17	1	19.75	1	19.75	19.90	0	365	0.00%
2020/12/16	1	19.55	0	0.00	20.05	1	338	0.30%
2020/09/10	0	0.00	1	17.90	17.80	-1	373	-0.27%
2020/07/07	0	0.00	1	20.20	19.60	-1	648	-0.15%
2020/07/06	1	20.60	0	0.00	20.20	1	632	0.16%
2020/06/08	1	19.40	0	0.00	19.40	1	604	0.17%
2020/05/12	8	18.60	0	0.00	18.40	8	329	2.43%
2020/05/11	0	0.00	8	19.19	18.80	-8	322	-2.48%
2020/05/07	10	19.00	0	0.00	19.00	10	216	4.62%
2020/05/06	0	0.00	0.4	18.00	18.00	-0.4	203	-0.20%
2020/05/04	0	0.00	1	16.40	16.35	-1	197	-0.51%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2019/12/06	0	0.00	0.7	20.00	19.95	-0.7	466	-0.15%
2019/11/28	0	0.00	1	20.55	20.50	-1	469	-0.21%
2019/11/07	2	22.50	0	0.00	22.70	2	372	0.54%
2019/11/06	1	22.95	2	22.70	22.95	-1	364	-0.27%
2019/11/05	1	22.85	5	22.68	22.40	-4	341	-1.17%
2019/10/28	1	22.10	1	22.25	22.25	0	278	0.00%
2019/10/17	4	21.20	0	0.00	21.45	4	319	1.25%
2019/07/12	0	0.00	25	22.30	21.95	-25	285	-8.76%
2019/07/11	25	21.99	0	0.00	22.00	25	253	9.85%
2019/04/08	0	0.00	7	22.00	21.75	-7	312	-2.24%
2019/03/28	4	20.75	0	0.00	20.45	4	277	1.44%
2019/03/27	3	21.27	2	21.25	21.25	1	262	0.38%
2019/03/12	2	19.85	0	0.00	19.60	2	223	0.90%
2019/03/07	0	0.00	1	20.15	20.00	-1	224	-0.45%
2019/02/25	1	19.00	0	0.00	18.90	1	209	0.48%
2019/02/22	0	0.00	6	19.35	19.10	-6	207	-2.89%
2019/02/19	2	18.83	0	0.00	18.80	2	197	1.01%
2019/02/18	4	18.78	0	0.00	18.75	4	197	2.02%
2018/10/31	0	0.00	1	15.30	15.35	-1	353	-0.28%
2018/10/22	0	0.00	1	16.00	16.05	-1	486	-0.21%
2018/10/12	0	0.00	0	16.00	15.80	0	509	0.00%
2018/10/09	2	16.88	0	0.00	17.00	2	503	0.40%
2018/10/02	0	0.00	2	17.85	17.80	-2	560	-0.36%
2018/09/10	1	16.05	0	0.00	15.85	1	650	0.15%
2018/08/27	0.4	16.95	0	0.00	16.95	0.4	1,259	0.03%
2018/08/15	0	0.00	0.5	17.20	17.35	-0.5	1,428	-0.04%
2018/08/02	0	0.00	1	18.80	18.90	-1	1,744	-0.06%
2018/07/26	1	20.30	16	20.20	20.35	-15	1,720	-0.87%
2018/07/25	30	19.25	14	19.20	19.45	16	1,648	0.97%
2018/07/11	0	0.00	1	18.20	18.50	-1	1,894	-0.05%
2018/07/06	1	18.95	1	19.05	19.05	0	1,974	0.00%
2018/07/05	1	19.85	10	20.15	19.40	-9	2,015	-0.45%
2018/07/04	10	20.50	0	0.00	20.05	10	2,071	0.48%
2018/06/29	1	20.35	0	0.00	20.40	1	2,339	0.04%
2018/06/27	2	20.00	1	20.05	19.95	1	2,796	0.04%
2018/06/26	0	0.00	3	19.90	19.95	-3	3,197	-0.09%
2018/06/21	1	20.90	0	0.00	20.95	1	3,451	0.03%
2018/06/15	0	0.00	13	22.09	21.85	-13	3,504	-0.37%
2018/06/14	5	21.55	0	0.00	21.55	5	3,490	0.14%
2018/06/12	7.1	21.54	0	0.00	21.50	7.1	3,506	0.20%
2018/06/11	0.1	21.40	0	0.00	21.45	0.1	3,506	0.00%
2018/06/08	0.1	21.70	0	0.00	21.65	0.1	3,497	0.00%
2018/06/07	0.1	22.30	5	23.35	22.30	-4.9	3,487	-0.14%
2018/06/06	7	22.41	7	21.80	22.40	0	3,488	0.00%
2018/06/05	2	23.05	1	23.30	21.85	1	3,482	0.03%
2018/06/04	24	21.78	39	21.93	22.60	-15	3,503	-0.43%
2018/06/01	10	20.55	0	0.00	20.55	10	3,633	0.28%
2018/05/25	2	21.60	0.3	20.90	21.00	1.7	4,145	0.04%
2018/05/23	2	21.20	1	20.70	21.20	1	4,404	0.02%
2018/05/22	3.1	20.83	2	21.05	20.90	1.1	4,451	0.03%
2018/05/21	0	0.00	3	20.17	20.10	-3	4,389	-0.07%
2018/05/17	0	0.00	1	20.50	20.55	-1	4,360	-0.02%
2018/05/15	3	20.80	0	0.00	20.95	3	4,320	0.07%
2018/05/11	1.4	19.00	0	0.00	19.05	1.4	4,142	0.03%
2018/05/09	1	19.55	0	0.00	19.40	1	4,127	0.02%
2018/05/08	1.3	18.91	0	0.00	18.90	1.3	4,109	0.03%
2018/05/07	0	0.00	1	18.30	18.45	-1	4,124	-0.02%
2018/05/03	0	0.00	3	18.70	18.70	-3	4,180	-0.07%
2018/04/19	1	20.90	50	20.62	20.70	-49	4,099	-1.20%
2018/04/18	20	20.20	0	0.00	20.15	20	4,000	0.50%
2018/04/17	1	19.80	0	0.00	19.80	1	3,980	0.03%
2018/04/16	30	20.15	1	19.85	20.20	29	3,965	0.73%
2018/04/13	0	0.00	1.3	20.18	20.20	-1.3	3,950	-0.03%
2018/04/10	1	21.00	7	21.22	20.20	-6	3,846	-0.16%
2018/04/09	0	0.00	0.3	21.00	21.10	-0.3	3,778	-0.01%
2018/04/02	0.1	20.90	0	0.00	21.05	0.1	3,583	0.00%
2018/03/31	4	21.36	7	21.64	21.55	-3	3,485	-0.09%
2018/03/30	15.3	21.19	12	20.97	21.50	3.3	3,338	0.10%
2018/03/29	6	20.10	13	19.65	20.10	-7	3,015	-0.23%
2018/03/28	2	19.55	71	19.55	19.55	-69	2,605	-2.65%
2018/03/27	0	0.00	7	17.80	17.80	-7	2,387	-0.29%
2018/03/26	86	15.83	0	0.00	16.20	86	2,365	3.64%
2018/03/20	2	16.15	1	16.30	16.30	1	2,209	0.05%
2018/03/19	2	15.70	0	0.00	15.75	2	2,155	0.09%
2018/03/12	0	0.00	1	15.10	15.15	-1	2,053	-0.05%
2018/03/09	0.2	15.75	0	0.00	15.70	0.2	2,005	0.01%
2018/03/08	1.1	16.31	1	16.70	15.70	0.1	1,962	0.00%
2018/03/07	9	18.03	15	17.76	17.25	-6	1,772	-0.34%
2018/03/06	18.3	17.26	0	0.00	17.30	18.3	1,489	1.23%
2018/02/22	0	0.00	50	15.05	14.65	-50	642	-7.78%
2018/02/06	0	0.00	30	13.70	13.05	-30	570	-5.25%
2018/01/29	80	15.05	0	0.00	14.85	80	572	13.97%
2018/01/24	84	14.62	84	15.14	14.70	0	487	0.00%