大豐電 (6184)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
55.5
漲跌
▲0.4
漲幅
+0.73%
成交量
14張
產業
上市其他類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	54.50	0	0.00	54.50	1	48	2.06%
2024/05/17	0	55.50	0	0.00	54.50	0	47	0.04%
2024/05/16	0	0.00	1	55.30	55.50	-1	45	-2.22%
2024/05/13	1	54.20	0	0.00	54.40	1	43	2.31%
2024/05/07	0	55.00	0	0.00	54.70	0	42	0.02%
2024/05/02	1	54.30	0	0.00	55.00	1	40	2.46%
2024/04/25	0	0.00	0.1	54.00	54.10	-0.1	43	-0.11%
2024/04/17	0	55.00	0	0.00	54.10	0	41	0.05%
2024/04/10	0	0.00	0.1	54.00	54.10	-0.1	39	-0.13%
2024/04/08	0	54.30	0	0.00	53.90	0	38	0.03%
2024/03/29	1	53.90	0	0.00	54.20	1	38	2.60%
2024/03/18	0	53.50	0	0.00	52.90	0	38	0.05%
2024/03/08	0	52.65	0	0.00	52.50	0	37	0.01%
2024/03/07	0	52.80	0	0.00	53.30	0	37	0.03%
2024/03/06	0	0.00	2	52.60	52.40	-2	33	-5.95%
2024/02/26	1	51.70	0	0.00	51.80	1	31	3.20%
2024/02/19	0	52.50	0	0.00	51.80	0	31	0.06%
2024/02/15	0	52.10	0	0.00	51.70	0	31	0.03%
2024/01/17	0	52.90	0	0.00	51.00	0	28	0.07%
2024/01/08	0	52.40	0	0.00	51.70	0	27	0.04%
2023/12/18	0	52.10	0	0.00	51.60	0	30	0.07%
2023/12/14	0	51.30	0	0.00	51.50	0	30	0.01%
2023/12/13	0	51.76	0	0.00	51.40	0	29	0.02%
2023/12/07	0	52.60	1	52.50	52.70	-1	26	-3.73%
2023/11/20	0	0.00	3	51.60	52.00	-3	27	-10.75%
2023/11/17	0	51.80	0	0.00	51.30	0	26	0.07%
2023/11/07	0	53.40	0	0.00	50.60	0	26	0.04%
2023/10/23	0	0.00	0	50.50	50.50	0	26	-0.10%
2023/10/17	0	52.10	0	0.00	50.80	0	27	0.07%
2023/10/11	0	51.00	0	0.00	50.70	0	30	0.03%
2023/09/18	0	50.70	0	0.00	50.30	0	30	0.07%
2023/09/15	1	50.20	0	0.00	50.30	1	30	3.25%
2023/09/12	0	50.50	0	0.00	50.30	0	37	0.03%
2023/09/07	0	50.50	0	0.00	50.30	0	39	0.03%
2023/08/17	0	51.50	0	0.00	50.50	0	44	0.05%
2023/08/07	0	51.00	0	0.00	50.70	0	49	0.02%
2023/07/20	1	50.30	0	0.00	50.20	1	57	1.73%
2023/07/17	0	51.00	0	0.00	50.30	0	56	0.04%
2023/07/07	0	51.00	0	0.00	50.60	0	56	0.02%
2023/07/05	0	51.00	0	0.00	50.70	0	57	0.04%
2023/06/20	2	50.45	37	50.79	50.70	-35	54	-64.08%
2023/06/19	0	53.00	0	0.00	53.10	0	51	0.04%
2023/06/12	3	52.77	1	52.70	52.50	2	47	4.17%
2023/06/08	1	52.40	0	0.00	52.40	1	47	2.12%
2023/06/07	0	52.80	0	0.00	52.30	0	47	0.02%
2023/06/06	1	52.30	2	52.40	52.40	-1	46	-2.17%
2023/05/30	0	0.00	1	51.20	51.10	-1	45	-2.20%
2023/05/29	0.1	50.80	0	0.00	50.70	0.1	45	0.12%
2023/05/26	0	0.00	4	50.60	50.80	-4	45	-8.87%
2023/05/25	0	0.00	4	50.78	50.80	-4	44	-8.96%
2023/05/22	1	50.70	0	0.00	50.80	1	45	2.19%
2023/05/19	7	51.06	0	0.00	50.80	7	44	15.67%
2023/05/18	1	51.60	1	51.50	51.40	0	43	0.00%
2023/05/17	0	53.00	0	0.00	51.90	0	42	0.05%
2023/05/16	0	0.00	2	50.90	51.00	-2	41	-4.83%
2023/05/08	0	50.40	0	0.00	50.10	0	39	0.03%
2023/05/02	1	50.00	0	0.00	50.00	1	35	2.85%
2023/04/17	0	50.85	0	0.00	50.40	0	32	0.07%
2023/04/07	0	52.70	0	0.00	50.40	0	31	0.03%
2023/03/17	0	50.00	0	0.00	50.30	0	30	0.07%
2023/03/16	1	49.75	0	0.00	49.70	1	29	3.39%
2023/03/14	0	50.00	0	0.00	50.00	0	30	0.06%
2023/03/07	0	49.60	0	0.00	49.50	0	28	0.03%
2023/03/06	2	49.48	0	0.00	49.40	2	28	6.94%
2023/03/01	0	49.50	0	0.00	49.25	0	29	0.07%
2023/02/24	1	49.10	0	0.00	49.40	1	29	3.42%
2023/02/23	4	49.10	0	0.00	49.10	4	30	12.98%
2023/02/22	2	48.95	0	0.00	48.95	2	31	6.39%
2023/02/21	2	49.00	0	0.00	49.00	2	30	6.48%
2023/02/17	0	50.90	0	0.00	49.00	0	30	0.07%
2023/02/15	1	49.05	1	49.20	49.10	0	30	0.00%
2023/02/07	1	48.75	0	0.00	48.75	1	32	3.07%
2023/02/02	6	48.80	0	0.00	48.70	6	33	17.76%
2023/01/30	0	50.90	0	0.00	48.70	0	34	0.06%
2023/01/17	0	48.90	0	0.00	48.65	0	34	0.06%
2023/01/09	0	50.90	0	0.00	48.60	0	33	0.03%
2022/12/27	0	48.70	0	0.00	48.00	0	35	0.06%
2022/12/19	0	50.30	0	0.00	48.00	0	38	0.05%
2022/12/07	0	48.00	0	0.00	48.00	0	38	0.03%
2022/11/28	0	50.20	0	0.00	48.10	0	34	0.06%
2022/11/24	0	50.00	0	0.00	48.00	0	34	0.01%
2022/11/17	0	47.55	0	0.00	47.70	0	33	0.06%
2022/11/14	0	49.80	0	0.00	47.70	0	32	0.02%
2022/11/11	0	47.00	0	0.00	47.50	0	32	0.06%
2022/11/07	0	47.45	0	0.00	47.90	0	29	0.03%
2022/11/04	0	49.05	0	0.00	48.00	0	29	0.02%
2022/10/27	0	48.45	0	0.00	48.70	0	29	0.07%
2022/10/24	0	48.00	0	0.00	47.80	0	28	0.02%
2022/10/19	0	47.95	0	0.00	47.75	0	28	0.09%
2022/10/17	0	48.45	0	0.00	47.90	0	28	0.07%
2022/10/13	0	47.37	3	47.37	46.90	-3	30	-9.84%
2022/10/12	0	47.70	1	47.70	47.75	-1	29	-3.36%
2022/10/11	0	47.93	1	47.80	47.70	-1	29	-3.38%
2022/10/07	0	50.50	0	0.00	48.15	0	28	0.03%
2022/10/06	0	48.15	0	0.00	48.20	0	29	0.03%
2022/10/05	0	48.20	0	0.00	48.15	0	28	0.03%
2022/09/29	0	0.00	1.2	48.02	48.20	-1.2	31	-3.77%
2022/09/28	0	0.00	1.5	48.19	48.10	-1.5	33	-4.53%
2022/09/26	0	0.00	1	48.30	48.60	-1	34	-2.88%
2022/09/19	0	50.90	0	0.00	48.50	0	37	0.05%
2022/09/07	1	48.57	0	0.00	48.45	1	44	2.25%
2022/09/02	5	48.90	0	0.00	48.90	5	47	10.63%
2022/08/08	0	48.55	0	0.00	48.20	0	53	0.02%
2022/08/02	1	48.60	0	0.00	48.70	1	55	1.79%
2022/07/29	2	48.30	0	0.00	48.30	2	56	3.55%
2022/07/27	2	48.85	0	0.00	48.75	2	57	3.49%
2022/07/22	3	48.30	0	0.00	48.40	3	61	4.91%
2022/07/21	1	48.00	0	0.00	48.10	1	62	1.61%
2022/07/13	0	0.00	2	46.05	46.05	-2	61	-3.24%
2022/07/11	1	46.05	0	0.00	46.05	1	62	1.61%
2022/07/07	5	46.10	0	0.00	46.00	5	61	8.19%
2022/06/17	0	0.00	2	49.15	49.30	-2	47	-4.24%
2022/06/13	0	48.50	5	48.50	48.55	-5	48	-10.33%
2022/06/09	8	49.03	1	48.40	49.00	7	47	14.80%
2022/06/06	5	48.30	0	0.00	48.30	5	47	10.47%
2022/06/02	2	48.30	0	0.00	48.15	2	47	4.18%
2022/06/01	2	48.30	0	0.00	48.30	2	49	4.05%
2022/05/30	0	48.15	0	0.00	48.30	0	48	0.02%
2022/05/27	7	48.09	0	0.00	48.10	7	48	14.46%
2022/05/10	0	47.45	5	47.20	47.35	-5	51	-9.70%
2022/04/29	0	47.85	0	0.00	47.50	0	53	0.02%
2022/04/28	1	47.00	2	47.00	47.45	-1	53	-1.85%
2022/04/27	0	0.00	6	46.47	46.40	-6	51	-11.67%
2022/04/22	0	0.00	2	46.85	46.75	-2	51	-3.90%
2022/04/21	0	0.00	2	46.85	46.85	-2	51	-3.91%
2022/04/20	0	0.00	2	46.80	46.75	-2	51	-3.88%
2022/04/14	0	0.00	1	47.05	47.10	-1	51	-1.95%
2022/04/13	0	0.00	4	46.31	47.20	-4	51	-7.74%
2022/04/12	0	0.00	1	46.55	46.50	-1	51	-1.95%
2022/04/11	0	0.00	2	47.10	46.70	-2	51	-3.90%
2022/04/07	0	0.00	3	46.80	46.80	-3	51	-5.83%
2022/03/31	0	0.00	3	47.25	47.25	-3	50	-5.90%
2022/03/25	0	0.00	8	47.05	47.05	-8	50	-15.73%
2022/03/24	1	47.10	0	0.00	47.10	1	51	1.95%
2022/03/03	1	46.80	0	0.00	46.85	1	56	1.78%
2022/03/01	1	46.80	0	0.00	46.75	1	56	1.78%
2022/02/21	1	46.55	0	0.00	46.50	1	53	1.87%
2022/02/16	1	46.90	0	0.00	46.90	1	52	1.89%
2022/02/09	5	46.47	0	0.00	46.50	5	52	9.48%
2022/02/07	2	45.30	0	0.00	45.70	2	50	3.94%
2022/01/24	1	45.05	2	45.20	45.15	-1	49	-2.04%
2022/01/21	0	0.00	2	45.20	45.15	-2	48	-4.16%
2022/01/17	0	0.00	2	45.20	44.90	-2	46	-4.27%
2022/01/11	0	0.00	2	45.00	44.85	-2	46	-4.33%
2021/12/29	0	0.00	2	44.55	44.65	-2	46	-4.31%
2021/12/24	0	0.00	1	44.10	44.05	-1	46	-2.16%
2021/12/20	6	44.13	0	0.00	44.20	6	46	13.03%
2021/12/16	6	43.98	0	0.00	43.95	6	45	13.22%
2021/12/15	5	43.81	0	0.00	43.85	5	45	10.94%
2021/09/10	1	43.00	0	0.00	43.05	1	77	1.29%
2021/08/24	2	43.25	0	0.00	43.25	2	91	2.18%
2021/08/19	1	42.80	0	0.00	42.90	1	94	1.06%
2021/08/13	1	43.40	0	0.00	43.35	1	97	1.03%
2021/07/22	1	44.15	0	0.00	44.20	1	156	0.64%
2021/07/20	1	43.65	0	0.00	43.65	1	158	0.63%
2021/07/15	2	46.53	0	0.00	46.65	2	160	1.24%
2021/07/12	1	47.00	0	0.00	46.90	1	162	0.61%
2021/07/09	5	46.92	2	46.95	47.00	3	161	1.86%
2021/07/08	0	0.00	6	46.87	47.05	-6	164	-3.65%
2021/07/07	12	47.05	5	47.10	46.90	7	165	4.24%
2021/07/05	1	46.60	4	46.60	46.60	-3	164	-1.82%
2021/07/01	1	45.85	0	0.00	45.60	1	167	0.60%
2021/06/09	0	0.00	1	45.00	45.00	-1	203	-0.49%
2021/05/24	1	45.05	0	0.00	45.00	1	213	0.47%
2021/05/14	1	44.20	0	0.00	43.80	1	211	0.47%
2021/05/05	1	44.95	0	0.00	45.00	1	190	0.52%
2021/05/03	2	45.30	0	0.00	45.35	2	188	1.06%
2021/04/28	1.6	46.09	0	0.00	46.00	1.6	183	0.87%
2021/04/27	0.4	45.60	0	0.00	45.70	0.4	180	0.22%
2021/04/19	0	0.00	15	44.90	44.95	-15	168	-8.93%
2021/04/16	0	0.00	1	44.80	44.95	-1	165	-0.60%
2021/03/03	12	43.43	0	0.00	43.20	12	118	10.12%
2021/02/24	1	42.60	0	0.00	42.60	1	113	0.88%
2021/02/22	1	42.50	0	0.00	42.55	1	108	0.92%
2021/01/27	1	42.45	0	0.00	42.55	1	103	0.97%
2021/01/20	1	42.80	1	43.00	42.80	0	98	0.00%
2021/01/18	0	0.00	0.2	43.00	43.00	-0.2	98	-0.20%
2021/01/07	3	42.70	0	0.00	42.80	3	92	3.24%
2020/12/31	0	0.00	1	42.90	43.10	-1	94	-1.06%
2020/11/30	4	43.24	0	0.00	43.10	4	84	4.76%
2020/11/25	1	42.95	0	0.00	43.00	1	84	1.19%
2020/11/18	1	43.00	0	0.00	43.00	1	80	1.24%
2020/11/16	3	42.87	0	0.00	42.90	3	85	3.51%
2020/11/13	1	42.50	0	0.00	42.35	1	86	1.16%
2020/11/12	6	42.28	0	0.00	42.25	6	85	7.00%
2020/10/14	1	41.05	0	0.00	40.95	1	87	1.14%
2020/08/21	0	0.00	6	40.25	40.45	-6	137	-4.35%
2020/08/20	0	0.00	3	40.43	40.20	-3	137	-2.18%
2020/08/19	0	0.00	4	40.66	40.75	-4	133	-3.00%
2020/08/18	0	0.00	1	40.50	40.55	-1	131	-0.76%
2020/08/14	0	0.00	7	40.45	40.45	-7	134	-5.19%
2020/07/24	1	40.55	0	0.00	40.55	1	151	0.66%
2020/07/02	0	0.00	2	42.00	42.15	-2	140	-1.43%
2020/07/01	0	0.00	2	44.70	44.70	-2	138	-1.44%
2020/06/30	0	0.00	2	44.35	44.30	-2	133	-1.50%
2020/06/24	0	0.00	2	44.45	44.50	-2	131	-1.53%
2020/06/17	8	43.45	0	0.00	43.50	8	125	6.36%
2020/06/02	3	42.60	0	0.00	42.65	3	151	1.97%
2020/03/25	0	0.00	1	39.55	39.15	-1	141	-0.71%
2020/01/07	1	39.85	0	0.00	40.05	1	68	1.45%
2019/09/25	0	0.00	1	38.50	38.55	-1	73	-1.36%
2019/08/23	0	0.00	2	38.75	38.70	-2	81	-2.44%
2019/08/22	0	0.00	1	38.70	38.70	-1	81	-1.23%
2019/07/05	3	35.75	0	0.00	35.70	3	72	4.17%
2019/03/18	0	0.00	1	36.60	36.65	-1	59	-1.69%
2019/03/14	0	0.00	1	36.20	36.00	-1	57	-1.73%
2018/12/20	0	0.00	6	33.90	33.90	-6	40	-14.92%
2018/12/19	0	0.00	4	33.95	33.95	-4	40	-9.96%
2018/12/18	0	0.00	6	33.95	33.95	-6	40	-14.78%
2018/12/17	0	0.00	4	34.03	34.00	-4	40	-9.84%
2018/12/14	0	0.00	20	34.02	34.10	-20	40	-49.24%
2018/12/11	0	0.00	3	34.00	33.95	-3	40	-7.49%
2018/12/04	0	0.00	1	34.40	34.40	-1	39	-2.52%
2018/10/12	0	0.00	51	34.04	34.25	-51	57	-87.97%
2018/07/26	1	38.50	0	0.00	38.50	1	104	0.96%
2018/07/20	0	0.00	2	38.20	38.30	-2	105	-1.89%
2018/07/09	0	0.00	0.1	37.00	37.20	-0.1	73	-0.09%
2018/06/29	0	0.00	0.1	37.40	37.20	-0.1	95	-0.08%
2018/06/28	0	0.00	1.8	37.24	37.45	-1.8	97	-1.85%
2018/06/21	0	0.00	2	37.43	37.50	-2	98	-2.03%
2018/06/04	0	0.00	1	37.20	37.15	-1	146	-0.68%
2018/05/25	0	0.00	1	37.20	37.15	-1	155	-0.64%
2018/05/22	0	0.00	2	36.83	36.80	-2	156	-1.28%
2018/05/18	1	36.20	0	0.00	36.15	1	156	0.64%
2018/05/17	1	36.45	0	0.00	36.20	1	156	0.64%
2018/05/16	0	0.00	1	37.00	36.45	-1	155	-0.64%
2018/05/03	0	0.00	10	39.09	38.80	-10	149	-6.71%
2018/05/02	0	0.00	25	39.09	39.05	-25	148	-16.79%
2018/04/17	5	40.05	0	0.00	39.45	5	148	3.36%
2018/04/16	20	40.10	0	0.00	40.10	20	147	13.56%
2018/04/13	26	40.05	0	0.00	40.00	26	147	17.64%
2018/04/09	4	39.95	0	0.00	40.00	4	146	2.73%
2018/04/03	40	40.85	0	0.00	40.55	40	143	27.83%
2018/03/28	0	0.00	1	39.45	39.35	-1	127	-0.78%
2018/03/19	0	0.00	17	39.79	39.80	-17	115	-14.75%
2018/03/15	1	39.00	26	39.70	39.85	-25	110	-22.53%
2018/03/12	0	0.00	14	39.36	39.55	-14	101	-13.81%
2018/03/09	0	0.00	40	38.97	38.70	-40	96	-41.42%
2018/03/08	2	39.40	6	39.59	40.00	-4	90	-4.40%
2018/03/07	1	38.00	3	38.00	38.50	-2	75	-2.65%
2018/03/06	0	0.00	1	36.30	36.30	-1	68	-1.46%
2018/03/02	4	35.69	0	0.00	35.90	4	67	5.91%
2018/03/01	1	35.40	2	35.40	35.45	-1	67	-1.47%
2018/02/27	1	35.30	0	0.00	35.25	1	67	1.48%
2018/02/26	4	35.44	0	0.00	35.40	4	67	5.91%
2018/02/22	2	35.50	0	0.00	35.40	2	71	2.81%
2018/02/21	3	35.28	0	0.00	35.40	3	70	4.26%
2018/02/08	1	35.10	0	0.00	35.20	1	68	1.46%
2018/02/06	1	35.10	0	0.00	35.20	1	66	1.50%
2018/02/05	1	35.15	0	0.00	35.70	1	64	1.55%
2018/02/01	1	35.60	0	0.00	35.50	1	63	1.58%
2018/01/23	3	35.75	0	0.00	36.00	3	62	4.83%
2018/01/18	1	36.20	0	0.00	36.00	1	61	1.63%
2018/01/12	3	35.08	0	0.00	34.80	3	57	5.22%
2018/01/11	1	34.75	0	0.00	34.90	1	57	1.75%
2018/01/10	1	34.95	0	0.00	34.90	1	55	1.79%
2018/01/09	4	35.06	0	0.00	35.20	4	55	7.27%
2018/01/08	7	35.17	0	0.00	35.15	7	54	12.90%
2018/01/05	4	34.99	0	0.00	35.10	4	53	7.53%