日揚 (6208)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
56.6
漲跌
▼0.2
漲幅
-0.35%
成交量
148張
產業
上櫃電子零組件類股▲0.29%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.2	57.40	0	0.00	57.00	0.2	600	0.03%
2024/05/23	0	0.00	2	55.60	55.40	-2	916	-0.22%
2024/05/14	0	0.00	2	55.50	55.60	-2	916	-0.22%
2024/05/06	0	0.00	0.2	59.00	59.30	-0.2	891	-0.02%
2024/04/24	0	0.00	0	59.70	60.60	0	877	0.00%
2024/04/15	2	63.50	0	0.00	62.50	2	824	0.24%
2024/04/10	4	63.68	0	0.00	64.10	4	781	0.51%
2024/03/21	1	59.00	0	0.00	59.50	1	627	0.16%
2024/03/11	0	0.00	26	57.28	57.00	-26	553	-4.70%
2024/03/08	26	57.10	0	0.00	57.10	26	539	4.82%
2024/03/05	0	0.00	1	60.00	60.20	-1	486	-0.21%
2024/03/04	0	0.00	10	62.44	61.90	-10	464	-2.15%
2024/02/27	3	59.30	71	61.05	62.00	-68	301	-22.53%
2024/02/26	0	0.00	1	54.78	57.60	-1	143	-0.72%
2024/02/23	1	53.40	0	0.00	52.40	1	102	0.98%
2024/02/15	10	51.05	0	0.00	50.80	10	86	11.59%
2024/02/01	26	51.23	0	0.00	51.60	26	81	31.76%
2024/01/30	0	0.00	1	50.70	50.70	-1	79	-1.26%
2024/01/25	1	50.30	0	0.00	50.30	1	78	1.28%
2024/01/23	0	50.00	0	0.00	49.60	0	75	0.00%
2024/01/17	6	48.60	0	0.00	48.55	6	73	8.21%
2024/01/12	20	49.10	0	0.00	49.05	20	72	27.61%
2023/12/27	1	48.80	0	0.00	48.90	1	71	1.40%
2023/12/15	0	0.00	2	49.50	49.45	-2	70	-2.86%
2023/12/11	0	0.00	2	49.50	49.60	-2	72	-2.76%
2023/10/16	0	49.00	0	0.00	47.70	0	142	0.01%
2023/09/21	2	48.15	0	0.00	47.95	2	148	1.34%
2023/09/15	0	49.40	0	0.00	48.45	0	149	0.01%
2023/08/15	0	48.40	0	0.00	46.65	0	147	0.01%
2023/07/06	1	52.00	0	0.00	53.50	1	141	0.71%
2023/06/12	0	0.00	5	56.00	54.70	-5	148	-3.37%
2023/06/07	0	0.00	2	55.80	55.70	-2	148	-1.35%
2023/06/06	0	0.00	5	54.90	54.70	-5	143	-3.48%
2023/05/19	0	0.00	2	53.90	53.90	-2	167	-1.19%
2023/05/17	10	53.65	0	0.00	53.80	10	169	5.90%
2023/05/08	1	54.30	0	0.00	54.20	1	180	0.55%
2023/04/25	0	0.00	0	54.10	53.90	0	180	0.00%
2023/03/24	0	0.00	5	53.70	53.70	-5	145	-3.44%
2023/03/20	5	52.10	0	0.00	51.90	5	139	3.58%
2023/03/01	0	0.00	10	54.70	54.70	-10	93	-10.70%
2023/02/15	5	53.40	0	0.00	53.50	5	85	5.88%
2023/02/10	5	53.94	0	0.00	53.50	5	82	6.08%
2023/02/09	0	0.00	5	54.18	53.60	-5	80	-6.18%
2023/01/12	0	0.00	1	50.10	50.20	-1	66	-1.50%
2022/12/26	1	49.70	1	49.90	49.85	0	83	0.00%
2022/12/23	0	0.00	2	49.73	49.90	-2	86	-2.32%
2022/12/19	1	50.80	0	0.00	50.80	1	99	1.01%
2022/12/13	1	49.50	0	0.00	49.60	1	102	0.98%
2022/12/05	1	50.30	0	0.00	50.30	1	125	0.80%
2022/11/29	1	49.10	0.1	48.95	49.00	0.9	154	0.58%
2022/11/28	0	0.00	3	48.55	49.20	-3	174	-1.72%
2022/11/25	0.1	48.45	0	0.00	48.55	0.1	181	0.06%
2022/11/23	1	48.20	0	0.00	48.50	1	207	0.48%
2022/11/18	1	48.00	0	0.00	48.00	1	228	0.44%
2022/11/15	1	47.80	0	0.00	47.85	1	227	0.44%
2022/11/14	1	47.80	0	0.00	47.80	1	229	0.44%
2022/11/11	1	48.00	1	47.80	48.00	0	228	0.00%
2022/11/02	1	44.90	0	0.00	45.20	1	227	0.44%
2022/11/01	1	44.80	0	0.00	45.05	1	227	0.44%
2022/10/28	1	45.35	0	0.00	44.50	1	228	0.44%
2022/10/25	1	45.10	0	0.00	44.80	1	227	0.44%
2022/09/22	0	0.00	4	49.50	49.80	-4	209	-1.90%
2022/09/19	0	0.00	2	50.20	50.00	-2	208	-0.96%
2022/09/13	1	51.90	5	51.30	50.80	-4	207	-1.93%
2022/09/12	0	0.00	14	51.54	51.40	-14	209	-6.67%
2022/09/02	0	0.00	1	55.00	54.40	-1	177	-0.56%
2022/08/31	16	54.95	1	55.00	55.00	15	150	9.98%
2022/08/30	0	0.00	1	53.60	53.90	-1	131	-0.76%
2022/08/29	8	52.25	0	0.00	53.90	8	125	6.39%
2022/08/26	1	51.70	0	0.00	51.90	1	114	0.88%
2022/07/27	0	0.00	0	49.30	49.45	0	146	-0.03%
2022/07/26	0	0.00	0.1	49.00	49.00	-0.1	147	-0.05%
2022/07/25	0.1	49.15	0	0.00	49.10	0.1	148	0.09%
2022/07/13	0	0.00	1	47.00	47.00	-1	179	-0.56%
2022/06/30	0	0.00	1	45.50	45.65	-1	264	-0.38%
2022/06/23	0	0.00	1	45.15	45.00	-1	280	-0.36%
2022/06/08	1	51.20	0	0.00	51.10	1	345	0.29%
2022/06/01	0	0.00	1	51.00	50.70	-1	415	-0.24%
2022/05/31	1	50.50	0	0.00	50.40	1	418	0.24%
2022/05/09	1	51.80	0	0.00	51.70	1	533	0.19%
2022/04/26	0	0.00	2	53.50	53.00	-2	593	-0.34%
2022/04/20	0	0.00	2	54.10	54.00	-2	720	-0.28%
2022/04/18	1	53.90	0	0.00	53.90	1	775	0.13%
2022/04/14	2	55.00	0	0.00	55.00	2	861	0.23%
2022/04/08	0	0.00	40	54.97	55.10	-40	1,548	-2.58%
2022/04/07	35	58.31	0	0.00	54.90	35	1,881	1.86%
2022/04/06	7	58.33	7	58.00	58.20	0	2,344	0.00%
2022/03/30	1	55.00	0	0.00	55.30	1	2,435	0.04%
2022/03/22	3	54.47	0	0.00	54.60	3	2,439	0.12%
2022/03/10	0	0.00	1	55.40	56.30	-1	2,464	-0.04%
2022/03/08	0	0.00	1	53.80	53.80	-1	2,446	-0.04%
2022/02/24	0	0.00	1	53.60	53.70	-1	2,500	-0.04%
2022/02/23	1	54.80	0	0.00	54.60	1	2,495	0.04%
2022/02/22	0	0.00	1	53.50	55.00	-1	2,492	-0.04%
2022/02/11	10	53.95	0	0.00	53.90	10	2,729	0.37%
2022/02/10	0	0.00	1	54.20	54.10	-1	2,743	-0.04%
2022/01/25	5	53.00	0	0.00	52.90	5	2,981	0.17%
2022/01/21	1	53.60	2	54.20	53.50	-1	2,961	-0.03%
2022/01/14	5	55.00	0	0.00	53.90	5	2,893	0.17%
2022/01/12	0	0.00	2	56.00	57.70	-2	2,796	-0.07%
2022/01/10	6	56.00	3	56.23	56.00	3	2,740	0.11%
2022/01/07	2	57.40	4	56.88	57.50	-2	2,710	-0.07%
2022/01/06	4.2	59.94	0	0.00	59.60	4.2	2,651	0.16%
2022/01/05	6.8	61.31	5	58.68	58.90	1.8	2,577	0.07%
2022/01/04	31	62.42	27	62.93	62.10	4	2,425	0.16%
2022/01/03	7	59.37	1	58.60	58.60	6	2,038	0.29%
2021/12/30	21	61.55	15	61.27	61.20	6	1,959	0.31%
2021/12/29	38	60.78	33	61.76	63.40	5	1,621	0.31%
2021/12/28	1	57.30	27	56.11	57.70	-26	1,120	-2.32%
2021/12/27	0	0.00	5	54.00	52.50	-5	1,028	-0.49%
2021/12/20	0	0.00	0.2	50.20	50.50	-0.2	980	-0.02%
2021/12/14	10	50.75	0	0.00	50.60	10	971	1.03%
2021/12/13	2	52.80	5	53.50	52.40	-3	960	-0.31%
2021/12/07	1	52.00	2	51.45	51.60	-1	928	-0.11%
2021/12/06	0	0.00	5	53.00	53.30	-5	908	-0.55%
2021/12/01	0	0.00	9	52.38	53.20	-9	880	-1.02%
2021/11/29	5	50.00	0	0.00	50.20	5	860	0.58%
2021/11/26	23	52.25	6	54.57	52.00	17	841	2.02%
2021/11/25	0	0.00	11	53.67	53.70	-11	807	-1.36%
2021/11/24	4	52.80	0	0.00	51.70	4	783	0.51%
2021/11/23	0	0.00	8	49.83	52.50	-8	762	-1.05%
2021/11/22	10	51.40	8	51.06	50.90	2	745	0.27%
2021/11/19	0	0.00	2	51.00	50.80	-2	736	-0.27%
2021/11/18	5	52.00	6	52.25	51.20	-1	720	-0.14%
2021/11/17	18	53.06	34	53.79	53.00	-16	694	-2.30%
2021/11/16	9	49.56	5	52.48	52.50	4	553	0.72%
2021/11/11	3	47.35	2	46.80	46.80	1	467	0.21%
2021/11/09	16	46.35	10	45.96	46.50	6	457	1.31%
2021/11/08	3	47.58	25	47.91	46.20	-22	439	-5.00%
2021/11/05	6	48.55	0	0.00	48.00	6	403	1.49%
2021/11/04	8	47.93	6	48.09	49.20	2	367	0.54%
2021/11/03	4	47.50	3	46.50	47.30	1	313	0.32%
2021/11/02	18	45.67	9	46.29	47.00	9	275	3.27%
2021/09/27	0	0.00	1	43.00	42.95	-1	284	-0.35%
2021/08/09	0	0.00	1	43.15	43.25	-1	356	-0.28%
2021/07/30	0	0.00	1	41.80	42.30	-1	493	-0.20%
2021/07/29	0	0.00	1	41.85	42.30	-1	508	-0.20%
2021/07/20	0	0.00	8	42.26	42.20	-8	633	-1.26%
2021/07/19	0	0.00	20	43.56	43.50	-20	642	-3.11%
2021/07/16	1	43.90	0	0.00	43.90	1	663	0.15%
2021/07/13	3	44.05	0	0.00	43.00	3	655	0.46%
2021/07/06	5	42.01	0	0.00	41.65	5	783	0.64%
2021/07/05	0	0.00	5	41.20	41.35	-5	828	-0.60%
2021/06/30	0	0.00	5	40.71	40.95	-5	993	-0.50%
2021/06/24	5	40.60	32	40.63	41.15	-27	1,028	-2.62%
2021/06/23	0	0.00	3	40.25	40.50	-3	1,038	-0.29%
2021/05/28	0	0.00	20	40.04	40.00	-20	1,324	-1.51%
2021/05/24	0	0.00	1	39.30	39.25	-1	1,481	-0.07%
2021/05/18	1	38.80	0	0.00	39.05	1	1,840	0.05%
2021/05/17	0	0.00	11	36.38	36.85	-11	1,864	-0.59%
2021/05/12	0	0.00	2	39.70	39.60	-2	2,221	-0.09%
2021/05/11	0	0.00	7	43.26	41.60	-7	2,324	-0.30%
2021/05/10	7	44.24	4	45.00	43.80	3	2,498	0.12%
2021/05/06	0	0.00	1	43.15	43.00	-1	2,562	-0.04%
2021/05/05	1	43.60	0	0.00	43.20	1	2,584	0.04%
2021/05/04	0	0.00	6	43.30	42.95	-6	2,569	-0.23%
2021/04/28	6	43.75	0	0.00	43.45	6	2,571	0.23%
2021/04/26	1	43.75	0	0.00	44.45	1	2,698	0.04%
2021/04/23	2	43.20	0	0.00	43.30	2	2,720	0.07%
2021/04/15	4	44.25	3	45.00	43.95	1	3,391	0.03%
2021/04/14	15	43.40	0	0.00	44.35	15	3,365	0.45%
2021/04/13	0	0.00	2	43.30	43.55	-2	3,388	-0.06%
2021/04/12	5	43.25	1	43.25	43.10	4	3,388	0.12%
2021/04/09	8	43.52	3	43.50	43.45	5	3,367	0.15%
2021/04/08	9	44.49	34	44.51	44.55	-25	3,325	-0.75%
2021/04/07	7	44.69	1	44.40	45.00	6	3,308	0.18%
2021/04/06	3	44.97	0	0.00	45.70	3	3,255	0.09%
2021/04/01	3	43.08	0	0.00	43.30	3	3,177	0.09%
2021/03/29	0	0.00	2	42.90	42.70	-2	3,163	-0.06%
2021/03/25	1	41.30	0	0.00	41.85	1	3,159	0.03%
2021/03/24	1	43.30	0	0.00	43.15	1	3,142	0.03%
2021/03/23	2	43.60	0	0.00	43.35	2	3,131	0.06%
2021/03/19	0	0.00	20	43.35	43.30	-20	3,120	-0.64%
2021/03/17	3	43.70	0	0.00	43.80	3	3,163	0.09%
2021/03/15	1	43.70	2	43.68	43.50	-1	3,374	-0.03%
2021/03/11	2	43.03	1	42.65	43.20	1	3,378	0.03%
2021/03/10	5	42.45	0	0.00	42.25	5	3,383	0.15%
2021/03/09	17	42.10	3	41.65	42.05	14	3,381	0.41%
2021/03/08	3	44.22	0	0.00	43.45	3	3,351	0.09%
2021/03/05	1	43.90	0	0.00	43.65	1	3,343	0.03%
2021/03/04	4	43.90	0	0.00	43.85	4	3,353	0.12%
2021/03/03	0	0.00	7	43.20	43.50	-7	3,346	-0.21%
2021/03/02	30	43.17	0	0.00	42.85	30	3,340	0.90%
2021/02/26	5	43.80	0	0.00	43.60	5	3,320	0.15%
2021/02/25	2	44.45	0	0.00	44.25	2	3,313	0.06%
2021/02/24	6	45.37	6	45.18	44.35	0	3,291	0.00%
2021/02/23	20	46.25	13	45.67	45.45	7	3,226	0.22%
2021/02/22	0	0.00	6	44.55	43.80	-6	3,097	-0.19%
2021/02/19	19	44.12	0	0.00	44.45	19	3,035	0.63%
2021/02/18	20	44.35	21	44.24	45.00	-1	3,018	-0.03%
2021/02/05	9	42.19	0	0.00	42.15	9	2,951	0.30%
2021/02/04	34	43.95	50	44.43	43.50	-16	2,929	-0.55%
2021/02/03	56	43.72	33	44.14	44.00	23	2,769	0.83%
2021/02/02	8	41.91	5	42.40	43.50	3	2,657	0.11%
2021/02/01	5	41.44	4	43.09	43.00	1	2,539	0.04%
2021/01/29	4.1	41.23	3	41.82	41.40	1.1	2,345	0.05%
2021/01/28	3	40.93	2	40.50	40.90	1	2,282	0.04%
2021/01/20	24	41.05	10	41.28	40.80	14	2,271	0.62%
2021/01/19	7	39.16	1	39.40	40.50	6	2,165	0.28%
2021/01/18	13	39.00	15	39.36	39.25	-2	2,137	-0.09%
2021/01/15	85	42.44	110	42.18	39.90	-25	2,104	-1.19%	大賣/
2021/01/14	62	41.13	62	41.53	41.80	0	1,886	0.00%
2021/01/13	46	40.41	0	0.00	40.50	46	1,683	2.73%
2021/01/12	76	39.54	107	40.14	39.90	-31	1,552	-2.00%	大賣/
2021/01/11	35	38.53	10	38.55	38.55	25	1,400	1.79%
2021/01/07	5	38.70	0	0.00	38.70	5	1,509	0.33%
2021/01/06	5	38.24	30	39.00	38.20	-25	1,527	-1.64%
2021/01/05	30	38.30	0	0.00	38.50	30	1,476	2.03%
2020/12/22	0	0.00	15	36.95	37.00	-15	2,183	-0.69%
2020/12/21	2	37.05	0	0.00	37.00	2	2,357	0.08%
2020/12/16	0	0.00	6	37.91	37.70	-6	2,385	-0.25%
2020/12/14	3	38.30	0	0.00	38.10	3	2,422	0.12%
2020/12/10	15	40.41	66	40.11	39.60	-51	2,390	-2.13%
2020/12/09	15	38.98	15	39.20	39.30	0	2,197	0.00%
2020/12/08	15	38.09	16	38.48	38.45	-1	2,171	-0.05%
2020/12/07	0	0.00	1	37.95	37.85	-1	2,155	-0.05%
2020/12/01	0	0.00	2	38.40	38.45	-2	2,185	-0.09%
2020/11/24	30	38.91	0	0.00	38.45	30	2,286	1.31%
2020/11/17	0	0.00	1	38.15	38.00	-1	2,363	-0.04%
2020/11/16	2	38.95	1	39.65	38.50	1	2,375	0.04%
2020/11/13	0	0.00	3	38.03	38.80	-3	2,334	-0.13%
2020/11/11	4	38.84	1	38.00	39.00	3	2,316	0.13%
2020/11/09	0	0.00	11	38.52	38.40	-11	2,266	-0.49%
2020/11/04	0	0.00	30	38.50	37.95	-30	2,353	-1.27%
2020/10/29	1	36.05	0	0.00	36.30	1	2,376	0.04%
2020/10/23	0	0.00	1	37.40	37.50	-1	2,411	-0.04%
2020/10/22	0	0.00	1	38.00	37.40	-1	2,488	-0.04%
2020/10/21	0	0.00	1	37.60	37.45	-1	2,582	-0.04%
2020/10/19	1	37.35	0	0.00	37.35	1	2,752	0.04%
2020/10/16	1	37.50	0	0.00	37.65	1	2,770	0.04%
2020/10/15	2	39.70	1	39.40	38.30	1	2,760	0.04%
2020/10/13	2	37.90	0	0.00	37.70	2	2,729	0.07%
2020/10/06	0	0.00	2	36.93	36.85	-2	2,847	-0.07%
2020/09/29	13	37.93	21	37.89	37.25	-8	3,266	-0.24%
2020/09/25	18	38.27	15	38.66	36.30	3	3,778	0.08%
2020/09/24	0	0.00	3.1	38.36	39.45	-3.1	3,760	-0.08%
2020/09/22	1	35.95	0	0.00	35.30	1	3,666	0.03%
2020/09/21	1	36.50	0	0.00	36.40	1	3,669	0.03%
2020/09/18	0	0.00	18	37.09	37.10	-18	3,740	-0.48%
2020/09/17	9.1	36.32	17	36.30	36.35	-7.9	3,987	-0.20%
2020/09/15	0	0.00	1	35.25	35.20	-1	3,999	-0.03%
2020/09/10	0	0.00	1	35.65	35.60	-1	4,132	-0.02%
2020/09/04	0	0.00	1	36.75	36.55	-1	4,534	-0.02%
2020/08/28	30	38.29	1	38.50	37.45	29	5,019	0.58%
2020/08/26	3	37.33	1	37.30	37.20	2	4,912	0.04%
2020/08/25	0	0.00	1	37.25	37.10	-1	4,877	-0.02%
2020/08/24	3	35.73	0	0.00	36.40	3	4,836	0.06%
2020/08/20	1	35.55	0	0.00	34.40	1	4,815	0.02%
2020/08/19	2	36.98	8	35.52	35.70	-6	4,777	-0.13%
2020/08/18	6	36.86	0	0.00	36.60	6	4,748	0.13%
2020/08/17	1	36.80	1	37.05	36.90	0	4,737	0.00%
2020/08/14	0	0.00	2	37.10	36.65	-2	4,726	-0.04%
2020/08/13	1	36.30	0	0.00	36.40	1	4,712	0.02%
2020/08/12	1	37.10	37	37.03	37.15	-36	4,695	-0.77%
2020/08/10	1	36.55	1	36.10	36.10	0	4,624	0.00%
2020/08/07	31	38.19	5	38.20	37.75	26	4,573	0.57%
2020/08/06	1	37.25	1	37.85	38.00	0	4,544	0.00%
2020/08/05	10	37.53	5	38.15	37.40	5	4,504	0.11%
2020/08/04	1	36.10	0	0.00	37.50	1	4,469	0.02%
2020/08/03	5	36.55	1	35.85	35.80	4	4,453	0.09%
2020/07/29	2	34.88	1	35.50	34.95	1	4,409	0.02%
2020/07/28	2	34.90	0	0.00	35.00	2	4,384	0.05%
2020/07/27	4	37.84	1	38.70	37.30	3	4,301	0.07%
2020/07/24	2	37.48	0	0.00	37.00	2	4,193	0.05%
2020/07/23	5	38.21	2	38.93	38.05	3	4,136	0.07%
2020/07/20	5	35.00	0	0.00	36.30	5	3,941	0.13%
2020/07/17	1	37.40	1	37.40	35.75	0	3,908	0.00%
2020/07/16	0	0.00	2	36.93	37.05	-2	3,838	-0.05%
2020/07/15	1	36.25	1	37.50	36.00	0	3,797	0.00%
2020/07/14	10	36.55	10	36.70	36.90	0	3,742	0.00%
2020/07/13	0	0.00	6	37.28	37.80	-6	3,690	-0.16%
2020/07/10	7	36.86	0	0.00	36.65	7	3,589	0.20%
2020/07/09	10	38.29	25	38.69	38.00	-15	3,500	-0.43%
2020/07/08	46	41.00	37	40.76	40.80	9	3,255	0.28%
2020/07/07	54	41.93	27	41.60	42.30	27	3,080	0.88%
2020/07/06	0	0.00	2	39.05	39.05	-2	2,410	-0.08%
2020/07/03	3	33.07	6	33.13	35.50	-3	2,308	-0.13%
2020/07/02	4	31.85	2	31.85	32.30	2	2,009	0.10%
2020/07/01	4	30.88	0	0.00	30.90	4	1,934	0.21%
2020/06/29	1	30.00	0	0.00	30.15	1	1,871	0.05%
2020/06/24	1	32.00	2	32.33	30.85	-1	1,790	-0.06%
2020/06/23	1	30.00	1	30.10	30.00	0	1,499	0.00%
2020/06/22	1	29.85	1	30.50	30.20	0	1,476	0.00%
2020/06/18	1	30.90	3	30.78	30.55	-2	1,420	-0.14%
2020/06/17	13	31.13	44	31.18	30.90	-31	1,380	-2.25%
2020/06/16	33	30.58	0	0.00	30.70	33	1,292	2.55%
2020/06/15	3	30.88	1	30.30	30.90	2	1,235	0.16%
2020/06/12	1	31.05	0	0.00	32.10	1	1,081	0.09%
2020/06/11	0	0.00	23	29.44	29.20	-23	954	-2.41%
2020/06/10	25	33.61	6	31.74	31.65	19	869	2.18%
2020/06/09	26.1	32.65	19	32.78	32.85	7.1	788	0.91%
2020/06/08	7	32.75	0	0.00	32.75	7	590	1.19%
2020/06/05	11	29.80	0	0.00	29.80	11	463	2.38%
2020/04/28	0	0.00	0.2	24.10	24.25	-0.2	299	-0.08%
2020/02/05	0	0.00	2	26.15	26.05	-2	514	-0.39%
2020/01/17	2	27.45	0	0.00	27.60	2	537	0.37%
2020/01/09	3	27.90	0	0.00	27.90	3	561	0.53%
2019/12/17	2	29.45	8	29.61	29.45	-6	494	-1.21%
2019/12/16	10	29.41	4	29.35	29.50	6	485	1.24%
2019/12/13	0	0.00	5	31.35	29.85	-5	467	-1.07%
2019/12/12	5	29.50	0	0.00	29.90	5	385	1.30%
2019/10/29	3	26.90	5	27.20	26.80	-2	193	-1.03%
2019/10/28	15	26.69	17	26.88	27.30	-2	185	-1.08%
2019/10/25	5	25.85	4	25.96	25.95	1	160	0.62%
2019/10/24	3	25.90	0	0.00	25.90	3	161	1.85%
2019/09/24	0	0.00	0.4	24.80	24.85	-0.4	174	-0.20%
2019/06/20	0	0.00	0.1	26.35	26.30	-0.1	245	-0.05%
2019/06/06	0	0.00	0.1	26.65	26.80	-0.1	213	-0.05%
2019/04/16	0.2	27.20	0	0.00	27.35	0.2	210	0.11%
2019/04/01	0	0.00	4	26.50	26.50	-4	176	-2.27%
2019/03/29	4	25.10	0	0.00	27.00	4	168	2.37%
2019/01/28	0	0.00	3	23.50	23.40	-3	160	-1.87%
2019/01/15	0	0.00	1	22.15	22.10	-1	157	-0.64%
2019/01/03	1	22.00	0	0.00	21.50	1	186	0.54%
2018/11/30	3	20.35	0	0.00	20.30	3	182	1.64%
2018/11/14	0	0.00	1	18.90	19.20	-1	182	-0.55%
2018/10/17	0	0.00	3	20.65	20.45	-3	211	-1.42%
2018/10/05	0	0.00	1	22.90	22.90	-1	173	-0.58%
2018/09/07	0	0.00	2	24.25	24.85	-2	294	-0.68%
2018/09/06	0	0.00	5	24.91	25.00	-5	295	-1.69%
2018/08/29	0	0.00	2	25.70	25.70	-2	407	-0.49%
2018/08/10	3	28.00	0	0.00	27.85	3	606	0.49%
2018/08/08	0	0.00	1	27.05	27.10	-1	593	-0.17%
2018/06/26	0	0.00	1	28.65	28.90	-1	750	-0.13%
2018/06/08	1	30.00	0	0.00	29.75	1	799	0.13%
2018/06/07	2	30.65	0	0.00	29.95	2	801	0.25%
2018/06/06	5	31.00	5	30.80	30.80	0	786	0.00%
2018/06/04	2	30.30	0	0.00	30.40	2	785	0.25%
2018/06/01	2	30.30	0	0.00	30.50	2	781	0.26%
2018/05/29	1	30.25	0	0.00	29.80	1	744	0.13%
2018/05/24	1	27.85	1	27.90	27.95	0	629	0.00%
2018/04/27	0	0.00	3	27.05	26.80	-3	1,177	-0.25%
2018/03/30	0	0.00	10	29.83	29.60	-10	1,528	-0.65%
2018/03/21	7	29.60	0	0.00	29.60	7	1,518	0.46%
2018/03/15	0	0.00	3	29.45	29.50	-3	1,518	-0.20%
2018/03/12	0	0.00	2	31.30	31.70	-2	1,492	-0.13%
2018/03/09	2	31.80	0	0.00	31.75	2	1,489	0.13%
2018/03/08	1	30.30	1	30.90	30.50	0	1,478	0.00%
2018/02/26	3	31.10	0	0.00	30.70	3	1,544	0.19%
2018/02/23	3	31.20	0	0.00	31.20	3	1,558	0.19%
2018/02/22	3	31.25	0	0.00	31.10	3	1,574	0.19%
2018/02/05	0	0.00	3	31.60	32.50	-3	1,862	-0.16%
2018/02/02	0	0.00	1	32.10	32.10	-1	1,878	-0.05%
2018/02/01	3	32.20	0	0.00	32.10	3	1,891	0.16%
2018/01/31	2	32.55	10	32.20	32.40	-8	1,898	-0.42%
2018/01/30	0	0.00	3	32.75	32.60	-3	1,943	-0.15%
2018/01/29	12	34.48	0	0.00	34.45	12	1,923	0.62%
2018/01/25	1	34.40	4	33.35	33.35	-3	1,900	-0.16%
2018/01/24	8	33.13	0	0.00	34.40	8	1,896	0.42%
2018/01/23	0	0.00	0.6	31.90	32.00	-0.6	1,779	-0.03%
2018/01/11	0	0.00	2	31.85	31.70	-2	1,698	-0.12%
2018/01/09	5	31.55	5	31.75	31.65	0	1,668	0.00%
2018/01/08	3	31.75	2	32.43	32.90	1	1,646	0.06%