驊訊 (6237)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
277張
產業
上櫃半導體類股▼0.20%
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	53.20	0	0.00	53.30	0.1	905	0.01%
2024/06/11	0	0.00	1	54.30	53.70	-1	922	-0.11%
2024/06/06	0	0.00	1	55.60	55.50	-1	954	-0.10%
2024/06/05	0	0.00	1	56.50	56.30	-1	967	-0.10%
2024/06/03	15	57.33	1	58.20	57.20	14	1,109	1.26%
2024/05/30	1	58.30	0	0.00	57.80	1	1,293	0.08%
2024/05/29	0	0.00	16	60.06	59.10	-16	1,466	-1.09%
2024/05/28	1	60.60	1	60.00	60.60	0	1,487	0.00%
2024/05/27	16	56.53	0	0.00	57.60	16	1,531	1.05%
2024/05/22	4	58.40	3	58.50	58.20	1	2,090	0.05%
2024/05/21	0	0.00	1	57.20	58.20	-1	2,164	-0.05%
2024/05/17	4	57.40	6	58.58	59.00	-2	2,196	-0.09%
2024/05/16	5	55.64	0	0.00	54.70	5	2,177	0.23%
2024/05/15	13.1	56.48	12	55.93	55.60	1.1	2,229	0.05%
2024/05/14	0	0.00	9	53.86	55.50	-9	2,243	-0.40%
2024/05/13	0	0.00	1	51.10	51.20	-1	2,279	-0.04%
2024/05/10	1	49.20	1.6	49.78	50.30	-0.6	2,385	-0.03%
2024/05/09	1	50.30	5	50.86	50.00	-4	2,675	-0.15%
2024/05/08	0	0.00	3	51.00	51.40	-3	2,978	-0.10%
2024/05/06	2	50.65	0	0.00	50.80	2	3,125	0.06%
2024/05/03	1	50.80	0	0.00	50.70	1	3,314	0.03%
2024/04/26	3	51.90	0	0.00	51.50	3	5,311	0.06%
2024/04/25	0	51.80	0	0.00	51.70	0	5,337	0.00%
2024/04/18	0.1	53.40	0	0.00	53.20	0.1	5,719	0.00%
2024/04/15	1	55.20	2	55.90	55.40	-1	5,857	-0.02%
2024/04/12	2	58.10	2	57.50	57.00	0	5,881	0.00%
2024/04/11	0	0.00	3	60.10	59.50	-3	5,958	-0.05%
2024/04/02	0	60.60	3	61.30	60.70	-3	6,131	-0.05%
2024/03/29	1	61.60	3	60.80	60.00	-2	6,577	-0.03%
2024/03/28	5	63.54	4	61.68	61.60	1	6,794	0.01%
2024/03/27	1	59.50	0	0.00	59.90	1	6,875	0.01%
2024/03/25	0	62.88	0	0.00	62.10	0	6,884	0.00%
2024/03/22	8	61.98	8	61.35	61.80	0	6,889	0.00%
2024/03/20	0	0.00	1	61.40	60.10	-1	6,943	-0.01%
2024/03/19	1	60.60	0	0.00	60.60	1	6,987	0.01%
2024/03/14	1	61.20	0	0.00	59.90	1	7,073	0.01%
2024/03/13	2	62.50	1	59.80	59.80	1	7,171	0.01%
2024/03/11	2	62.10	0	0.00	61.90	2	7,474	0.03%
2024/03/08	3	63.97	1	64.40	61.60	2	7,504	0.03%
2024/03/07	1	65.90	0	0.00	65.20	1	7,482	0.01%
2024/03/06	0	0.00	2	71.10	68.50	-2	7,586	-0.03%
2024/03/05	4	71.65	0	0.00	70.80	4	7,591	0.05%
2024/03/04	8	70.86	9	71.17	71.80	-1	7,560	-0.01%
2024/03/01	1	67.80	1	68.40	68.70	0	7,603	0.00%
2024/02/29	4	68.38	2	68.70	67.60	2	7,617	0.03%
2024/02/27	23.2	71.35	16	70.28	67.00	7.2	7,656	0.09%
2024/02/26	0	70.00	10	71.51	73.40	-10	7,953	-0.13%
2024/02/23	2	66.80	0	0.00	66.80	2	8,007	0.02%
2024/02/21	3	64.70	5	66.84	66.90	-2	8,583	-0.02%
2024/02/20	10	66.21	3	65.00	64.70	7	8,626	0.08%
2024/02/19	0	0.00	2	65.40	65.60	-2	8,577	-0.02%
2024/02/16	7	65.91	7	66.07	66.00	0	8,555	0.00%
2024/02/15	3	64.83	0	0.00	64.00	3	8,513	0.04%
2024/02/05	5	66.84	6	64.85	64.10	-1	8,471	-0.01%
2024/02/02	4	67.10	11	66.85	65.90	-7	8,421	-0.08%
2024/02/01	23.6	69.88	124	68.40	67.90	-100.4	8,343	-1.20%	大賣/
2024/01/31	42	69.38	34	70.23	69.90	8	8,076	0.10%
2024/01/30	8	67.59	15	66.50	66.30	-7	7,802	-0.09%
2024/01/29	85	67.42	8	67.13	67.00	77	7,789	0.99%
2024/01/26	9	66.84	9	66.01	65.70	0	7,899	0.00%
2024/01/25	44	71.33	39	70.88	69.50	5	7,745	0.06%
2024/01/24	94	71.14	94	70.86	71.60	0	7,561	0.00%
2024/01/23	68	67.40	28	67.35	71.30	40	6,824	0.59%
2024/01/22	2	62.30	1	64.90	64.90	1	6,127	0.02%
2024/01/17	2	61.20	2	60.70	60.20	0	6,549	0.00%
2024/01/16	7	61.90	6	61.50	62.90	1	6,590	0.02%
2024/01/15	5	60.10	6	61.48	61.10	-1	6,615	-0.02%
2024/01/12	3	60.40	5	57.50	57.10	-2	6,710	-0.03%
2024/01/11	3	60.63	3	59.60	59.50	0	6,846	0.00%
2024/01/10	9	61.53	10	60.95	60.90	-1	7,160	-0.01%
2024/01/09	3	62.00	7	59.96	59.70	-4	7,219	-0.06%
2024/01/08	5	62.28	10	61.51	60.90	-5	7,234	-0.07%
2024/01/05	15	61.70	6	62.25	62.10	9	7,197	0.13%
2024/01/04	3	61.07	3	58.40	58.90	0	7,088	0.00%
2024/01/03	4	62.98	3	61.07	61.00	1	7,042	0.01%
2024/01/02	10	62.57	20	62.64	62.50	-10	7,003	-0.14%
2023/12/29	0	0.00	1	61.60	62.20	-1	6,963	-0.01%
2023/12/28	10	63.02	8	62.95	62.60	2	6,920	0.03%
2023/12/27	38	62.87	40	62.49	62.70	-2	6,863	-0.03%
2023/12/26	15	63.37	38	64.07	63.60	-23	6,703	-0.34%
2023/12/25	26	62.53	20.4	62.63	62.00	5.7	6,404	0.09%
2023/12/22	15	59.29	7	58.91	59.20	8	6,176	0.13%
2023/12/21	1	55.20	1	56.00	55.60	0	6,061	0.00%
2023/12/19	1	54.70	0	0.00	55.90	1	6,034	0.02%
2023/12/18	1	55.60	0	0.00	55.90	1	6,017	0.02%
2023/12/15	4	57.10	5	57.04	56.60	-1	5,989	-0.02%
2023/12/14	7	61.01	7	60.60	59.00	0	5,943	0.00%
2023/12/13	2	59.00	0	0.00	58.90	2	5,894	0.03%
2023/12/12	4	59.65	0	0.00	59.50	4	5,872	0.07%
2023/12/11	0	0.00	32	60.87	60.50	-32	5,827	-0.55%
2023/12/08	11	61.36	13	60.92	60.80	-2	5,783	-0.03%
2023/12/07	23	61.00	5	61.26	59.70	18	5,664	0.32%
2023/12/06	8	61.78	15	61.95	63.40	-7	5,455	-0.13%
2023/12/04	3	59.70	4	60.40	58.50	-1	5,263	-0.02%
2023/12/01	22	62.24	22	61.05	60.90	0	5,201	0.00%
2023/11/30	1	60.60	1	61.20	60.70	0	5,032	0.00%
2023/11/29	22	59.96	20	59.51	61.00	2	4,952	0.04%
2023/11/28	40	60.58	14	60.29	60.40	26	4,854	0.54%
2023/11/27	14	58.35	14	57.51	57.10	0	4,628	0.00%
2023/11/24	7	60.74	8	59.26	59.20	-1	4,564	-0.02%
2023/11/23	26.4	65.49	37	64.82	60.60	-10.7	4,423	-0.24%
2023/11/22	12	59.08	4	59.53	63.90	8	3,771	0.21%
2023/11/21	27	59.17	28	56.72	58.10	-1	3,535	-0.03%
2023/11/20	7	52.59	12	55.40	56.90	-5	3,151	-0.16%
2023/11/17	8	50.59	1	51.30	51.80	7	2,818	0.25%
2023/11/16	1	47.50	0	0.00	47.15	1	2,720	0.04%
2023/11/14	0	0.00	1	48.00	48.05	-1	2,688	-0.04%
2023/11/13	0	0.00	4	46.58	46.60	-4	2,667	-0.15%
2023/11/08	0	0.00	2	48.43	47.50	-2	2,610	-0.08%
2023/11/06	0	0.00	10	49.10	49.55	-10	2,557	-0.39%
2023/11/03	13	51.29	5	49.41	49.25	8	2,514	0.32%
2023/11/02	0	0.00	1	48.90	49.00	-1	2,316	-0.04%
2023/10/31	2	50.65	5	48.45	48.30	-3	2,245	-0.13%
2023/10/30	0	0.00	3	50.60	50.70	-3	2,132	-0.14%
2023/10/27	4	52.93	3	50.57	50.50	1	2,059	0.05%
2023/10/26	2	53.00	3	52.93	51.80	-1	1,864	-0.05%
2023/10/25	4	52.15	4	53.18	54.10	0	1,589	0.00%
2023/10/24	4	49.00	4	48.28	49.25	0	1,433	0.00%
2023/10/23	4	50.00	3	49.53	50.00	1	1,341	0.07%
2023/10/20	14	48.80	42	48.96	47.50	-28	1,141	-2.45%
2023/10/19	44	47.87	13	47.44	48.50	31	969	3.20%
2023/10/18	10.2	47.77	10	48.58	46.70	0.2	842	0.02%
2023/10/17	0	0.00	1	48.05	48.05	-1	514	-0.19%
2023/10/16	7	42.75	0	0.00	43.70	7	368	1.90%
2023/09/06	0.6	38.30	0	0.00	37.90	0.6	372	0.16%
2023/08/14	1	34.40	0	0.00	34.55	1	410	0.24%
2023/08/08	1	38.20	0	0.00	38.05	1	397	0.25%
2023/07/21	0	0.00	8	42.60	42.05	-8	369	-2.17%
2023/07/20	8	42.35	0	0.00	42.35	8	322	2.48%
2023/07/17	1	39.35	0	0.00	39.30	1	314	0.32%
2023/07/07	2	40.95	0	0.00	40.85	2	338	0.59%
2023/06/13	0.2	43.50	0	0.00	44.00	0.2	438	0.05%
2023/06/01	1	43.50	0	0.00	43.30	1	489	0.20%
2023/04/25	1.1	43.13	1	44.30	43.05	0.1	730	0.01%
2023/04/24	0	0.00	0	45.35	45.00	0	770	0.00%
2023/04/21	0	0.00	7	45.84	45.30	-7	768	-0.91%
2023/04/18	3	50.40	0	0.00	50.20	3	754	0.40%
2023/04/13	0	50.30	0	0.00	49.65	0	743	0.00%
2023/04/11	2	51.90	0	0.00	50.80	2	731	0.27%
2023/04/10	4	51.50	5	51.20	51.70	-1	729	-0.14%
2023/04/07	0	50.80	1	50.10	50.80	-1	718	-0.14%
2023/04/06	0	0.00	2	49.00	49.40	-2	678	-0.29%
2023/03/27	1	48.50	0	0.00	47.85	1	677	0.15%
2023/03/24	0	48.00	0	0.00	48.20	0	683	0.00%
2023/03/23	0	0.00	1	48.20	47.90	-1	688	-0.15%
2023/03/21	2	47.03	0	0.00	47.50	2	703	0.28%
2023/03/14	1	47.20	0	0.00	46.75	1	826	0.12%
2023/03/10	1	48.60	0	0.00	47.10	1	901	0.11%
2023/03/08	0	0.00	1	49.70	49.75	-1	1,032	-0.10%
2023/03/01	1	49.00	0	0.00	49.00	1	1,021	0.10%
2023/02/23	1	50.30	0	0.00	50.10	1	1,023	0.10%
2023/02/17	2	49.85	2	49.95	50.30	0	1,029	0.00%
2023/02/16	0	0.00	1	49.60	49.85	-1	1,026	-0.10%
2023/02/10	1	49.05	25	48.08	47.80	-24	1,046	-2.29%
2023/02/09	0	0.00	1	50.20	49.05	-1	1,049	-0.10%
2023/02/03	1	49.60	4	49.25	49.45	-3	1,048	-0.29%
2023/02/02	4	52.00	0	0.00	51.50	4	1,022	0.39%
2023/01/31	0	0.00	6	47.60	48.40	-6	966	-0.62%
2022/12/23	5	44.90	0	0.00	44.80	5	1,131	0.44%
2022/12/19	0	0.00	1	46.15	46.00	-1	1,200	-0.08%
2022/12/09	1	51.60	1	52.40	50.00	0	1,195	0.00%
2022/12/07	1	50.20	1	50.10	46.85	0	1,129	0.00%
2022/12/06	0	0.00	1	49.75	49.70	-1	1,123	-0.09%
2022/12/05	11	50.84	1	51.30	51.60	10	1,124	0.89%
2022/12/02	12	50.83	1	49.75	51.30	11	1,092	1.01%
2022/12/01	7	50.78	7	51.26	50.60	0	1,062	0.00%
2022/11/17	0	0.00	1	45.20	45.80	-1	1,133	-0.09%
2022/11/15	1	43.85	0	0.00	43.85	1	1,162	0.09%
2022/11/08	5	44.20	6	43.17	42.30	-1	1,471	-0.07%
2022/11/07	2	42.73	1	43.00	42.40	1	1,511	0.07%
2022/10/21	1	39.70	0	0.00	39.55	1	3,216	0.03%
2022/10/05	4	47.03	0	0.00	45.75	4	4,163	0.10%
2022/09/27	0	0.00	3	43.00	44.25	-3	4,202	-0.07%
2022/09/26	0	0.00	1	44.00	44.95	-1	4,207	-0.02%
2022/09/19	1	48.05	0	0.00	46.00	1	4,482	0.02%
2022/09/16	2	48.78	0	0.00	48.05	2	4,504	0.04%
2022/09/13	2	50.90	0	0.00	50.10	2	4,547	0.04%
2022/09/08	5	48.50	1	48.75	48.90	4	4,550	0.09%
2022/09/06	0	0.00	1	49.65	48.60	-1	4,539	-0.02%
2022/09/05	0	0.00	1	50.90	50.30	-1	4,529	-0.02%
2022/09/02	1	53.00	2	52.90	52.20	-1	4,515	-0.02%
2022/09/01	1	50.70	5	50.90	50.50	-4	4,470	-0.09%
2022/08/31	6	52.88	0	0.00	52.40	6	4,442	0.14%
2022/08/25	1	53.60	1	54.10	53.30	0	4,336	0.00%
2022/08/22	0	0.00	1	56.30	52.90	-1	4,297	-0.02%
2022/08/18	2	57.40	0	0.00	57.10	2	4,208	0.05%
2022/08/17	0	0.00	1	58.00	58.00	-1	4,121	-0.02%
2022/08/15	0	0.00	2	56.40	56.20	-2	4,013	-0.05%
2022/08/12	1	54.80	3	54.37	55.10	-2	3,953	-0.05%
2022/08/11	17	55.30	16	54.93	54.50	1	3,903	0.03%
2022/08/10	5	53.70	15	52.07	53.00	-10	3,832	-0.26%
2022/08/09	0	0.00	8	52.31	52.60	-8	3,788	-0.21%
2022/08/08	7	52.74	3	53.20	52.70	4	3,744	0.11%
2022/08/05	1	56.80	1	58.40	58.50	0	3,663	0.00%
2022/08/03	15	59.11	2	58.20	60.00	13	3,434	0.38%
2022/08/02	11	60.34	15	61.30	61.30	-4	3,172	-0.13%
2022/08/01	17	60.72	98	61.74	60.80	-81	3,028	-2.67%
2022/07/29	108	60.58	25	60.52	60.50	83	2,871	2.89%	大買/
2022/07/28	40	57.54	49	57.20	57.70	-9	2,572	-0.35%
2022/07/27	14	53.26	14	53.72	54.50	0	2,237	0.00%
2022/07/26	1	49.35	1	54.00	49.60	0	2,121	0.00%
2022/07/25	20	53.84	4	53.60	53.60	16	2,013	0.79%
2022/07/22	2	52.20	9	51.36	53.10	-7	1,676	-0.42%
2022/07/21	2	48.65	1	48.70	48.35	1	1,602	0.06%
2022/07/15	24	44.30	23	43.87	44.25	1	1,483	0.07%
2022/07/13	0.3	40.60	0	0.00	39.30	0.3	1,392	0.02%
2022/07/06	1	42.00	3	42.00	41.45	-2	1,326	-0.15%
2022/07/05	8	46.99	5	46.36	46.00	3	1,310	0.23%
2022/06/30	2	52.00	2	51.10	49.90	0	1,199	0.00%
2022/06/28	22	54.95	21	56.47	54.60	1	1,146	0.09%
2022/06/27	0	0.00	1	53.80	55.70	-1	1,048	-0.10%
2022/06/24	8	49.29	8	50.31	50.70	0	1,009	0.00%
2022/06/22	19	46.81	19	48.32	46.50	0	1,002	0.00%
2022/06/21	0	0.00	1	44.15	47.85	-1	965	-0.10%
2022/06/20	0	0.00	1	44.60	43.50	-1	964	-0.10%
2022/06/17	0	0.00	16	49.20	48.25	-16	945	-1.69%
2022/06/07	0	0.00	0.3	57.40	58.00	-0.3	1,011	-0.02%
2022/05/19	0	0.00	1	56.50	56.50	-1	1,138	-0.09%
2022/05/05	0	0.00	1	56.60	56.10	-1	1,228	-0.08%
2022/05/04	0	0.00	1	55.80	54.20	-1	1,226	-0.08%
2022/04/27	0	0.00	1	50.50	54.20	-1	1,259	-0.08%
2022/04/26	2	54.45	0	0.00	53.90	2	1,240	0.16%
2022/04/25	3	54.07	0	0.00	53.70	3	1,248	0.24%
2022/04/22	0	0.00	1	59.70	58.80	-1	1,247	-0.08%
2022/04/21	2	59.85	2	61.15	60.60	0	1,252	0.00%
2022/04/19	1	60.10	0	0.00	58.00	1	1,232	0.08%
2022/04/18	2	60.35	2	59.55	60.10	0	1,236	0.00%
2022/04/15	3	62.23	6.2	62.11	61.80	-3.2	1,244	-0.26%
2022/04/14	1	70.00	0.3	70.30	68.60	0.8	1,233	0.06%
2022/04/12	2	73.30	4	70.20	70.20	-2	1,347	-0.15%
2022/04/11	2	74.80	0	0.00	73.30	2	1,383	0.14%
2022/04/08	0	0.00	1	78.90	78.90	-1	1,391	-0.07%
2022/04/06	4	79.63	0	0.00	79.80	4	1,392	0.29%
2022/04/01	0	0.00	1.2	79.25	78.90	-1.2	1,391	-0.09%
2022/03/29	10	76.79	1	76.90	76.90	9	1,424	0.63%
2022/03/28	0	0.00	9	75.63	75.00	-9	1,514	-0.59%
2022/03/24	8	72.10	0	0.00	73.20	8	1,509	0.53%
2022/03/23	3	73.10	3	73.63	73.00	0	1,533	0.00%
2022/03/22	0.1	72.10	0	0.00	72.30	0.1	1,559	0.01%
2022/03/21	2	72.70	2	73.55	71.80	0	1,585	0.00%
2022/03/17	0	0.00	8.3	70.01	71.10	-8.3	1,634	-0.51%
2022/03/16	1	68.30	0	0.00	67.80	1	1,713	0.06%
2022/03/15	0	0.00	2	69.40	68.00	-2	1,918	-0.10%
2022/03/10	0	0.00	1	75.00	75.00	-1	1,997	-0.05%
2022/03/09	0	0.00	2	72.00	71.30	-2	2,063	-0.10%
2022/03/08	1.2	73.25	1	74.40	70.60	0.2	2,163	0.01%
2022/03/03	0	0.00	1	82.30	80.60	-1	2,281	-0.04%
2022/03/01	0	0.00	2	78.90	78.80	-2	2,392	-0.08%
2022/02/25	0	0.00	1	76.10	76.90	-1	2,503	-0.04%
2022/02/24	0	0.00	1	77.10	75.50	-1	2,680	-0.04%
2022/02/23	1	79.60	0	0.00	79.80	1	2,753	0.04%
2022/02/22	1	80.00	0	0.00	79.00	1	2,872	0.03%
2022/02/21	0.3	82.30	0	0.00	82.10	0.3	3,064	0.01%
2022/02/18	0	0.00	3	82.83	82.70	-3	3,212	-0.09%
2022/02/16	5	82.70	1	82.10	82.20	4	3,856	0.10%
2022/02/14	1	81.00	0	0.00	81.10	1	4,151	0.02%
2022/02/11	2	84.90	1	85.50	84.50	1	4,268	0.02%
2022/02/09	1.5	82.97	0	0.00	82.50	1.5	4,484	0.03%
2022/02/08	21	81.00	21	78.04	80.80	0	4,566	0.00%
2022/01/25	0	0.00	1	81.20	78.50	-1	5,251	-0.02%
2022/01/24	1	81.00	0	0.00	81.50	1	5,389	0.02%
2022/01/21	3	80.97	0	0.00	80.90	3	5,589	0.05%
2022/01/18	10	88.00	0	0.00	87.20	10	6,375	0.16%
2022/01/17	0	0.00	1	85.70	87.40	-1	6,674	-0.01%
2022/01/14	0	0.00	1	83.60	83.80	-1	7,038	-0.01%
2022/01/13	2	86.20	0	0.00	86.40	2	7,224	0.03%
2022/01/12	1	87.00	0	0.00	85.30	1	7,288	0.01%
2022/01/11	1.1	86.25	1	89.00	86.50	0.1	7,330	0.00%
2022/01/10	1	87.90	1	89.30	90.80	0	7,353	0.00%
2022/01/07	0	0.00	7	85.70	87.90	-7	7,382	-0.09%
2022/01/06	0	0.00	1	91.20	90.10	-1	7,401	-0.01%
2022/01/05	4.1	89.81	6	91.58	90.80	-2	7,477	-0.03%
2022/01/04	1	98.80	14	97.96	96.90	-13	7,521	-0.17%
2022/01/03	0	0.00	1	99.70	99.50	-1	7,687	-0.01%
2021/12/27	0	0.00	1	100.50	101.50	-1	8,044	-0.01%
2021/12/23	1	104.00	1	104.50	103.00	0	8,148	0.00%
2021/12/22	3	105.00	4	104.88	104.00	-1	8,171	-0.01%
2021/12/20	0	0.00	1	99.50	99.60	-1	8,117	-0.01%
2021/12/17	3	99.90	0	0.00	99.50	3	8,140	0.04%
2021/12/16	3	102.00	0	0.00	103.50	3	8,157	0.04%
2021/12/15	0	0.00	7	99.80	100.50	-7	8,173	-0.09%
2021/12/14	1	99.00	0	0.00	97.60	1	8,196	0.01%
2021/12/13	1	101.03	5.1	101.60	101.50	-4.1	8,228	-0.05%
2021/12/10	4	104.75	6	104.08	105.00	-2	8,278	-0.02%
2021/12/09	5	105.40	4	105.00	104.00	1	8,233	0.01%
2021/12/08	5.1	100.11	2	99.70	99.30	3.1	8,069	0.04%
2021/12/07	1	98.80	1	101.00	98.70	0	8,083	0.00%
2021/12/06	1	99.90	2	100.75	100.00	-1	8,096	-0.01%
2021/12/03	2	99.55	1	100.50	99.20	1	8,146	0.01%
2021/12/02	2	98.50	4	101.50	97.00	-2	8,194	-0.02%
2021/11/30	25	107.50	26	108.44	106.00	-1	8,306	-0.01%
2021/11/29	1	103.00	2	101.00	104.00	-1	8,490	-0.01%
2021/11/26	3	106.67	3	104.33	104.50	0	8,633	0.00%
2021/11/25	2	107.75	3	107.50	107.50	-1	8,638	-0.01%
2021/11/24	7	111.29	7	110.14	111.00	0	8,589	0.00%
2021/11/23	7.2	111.42	13	111.50	109.50	-5.8	8,493	-0.07%
2021/11/22	8	121.75	9	121.67	121.00	-1	8,340	-0.01%
2021/11/19	5	120.10	9	120.78	119.00	-4	8,297	-0.05%
2021/11/18	25	125.98	7	126.36	123.50	18	8,217	0.22%
2021/11/17	9	124.94	10	124.00	123.50	-1	8,040	-0.01%
2021/11/16	23	123.43	15	124.10	125.00	8	7,933	0.10%
2021/11/15	2	122.25	8	122.44	123.50	-6	7,516	-0.08%
2021/11/12	3	106.67	9	107.39	112.50	-6	7,371	-0.08%
2021/11/11	4	104.88	3	103.67	102.50	1	7,213	0.01%
2021/11/10	4	106.88	3	106.50	106.50	1	7,162	0.01%
2021/11/09	5	107.00	7	107.00	104.00	-2	7,095	-0.03%
2021/11/08	2	102.50	9	107.39	104.50	-7	6,996	-0.10%
2021/11/05	9	109.72	14	108.07	108.00	-5	6,971	-0.07%
2021/11/04	22	109.36	36	109.63	108.50	-14	6,919	-0.20%
2021/11/03	13	104.69	4.4	103.52	106.50	8.7	6,830	0.13%
2021/11/02	14.1	115.23	18	111.28	107.50	-3.9	6,715	-0.06%
2021/11/01	6	109.92	9	109.44	112.00	-3	6,352	-0.05%
2021/10/29	7	103.50	8	103.56	102.00	-1	6,279	-0.02%
2021/10/28	11.1	101.40	12	100.05	100.00	-0.9	6,116	-0.02%
2021/10/27	23	101.41	12	100.29	100.50	11	6,018	0.18%
2021/10/26	22	98.97	28	99.66	98.00	-6	5,897	-0.10%
2021/10/25	4	96.68	6	96.08	97.00	-2	5,680	-0.04%
2021/10/22	16.3	88.12	20	90.40	91.70	-3.8	5,453	-0.07%
2021/10/21	17.1	84.21	12	85.03	83.40	5.1	5,159	0.10%
2021/10/20	8	79.95	1	80.70	80.60	7	5,045	0.14%
2021/10/19	3	77.67	0	0.00	77.60	3	5,066	0.06%
2021/10/18	3	75.13	2.2	74.55	74.90	0.9	5,131	0.02%
2021/10/15	1	75.70	2	74.50	74.30	-1	5,155	-0.02%
2021/10/14	5	74.50	5	75.40	74.30	0	5,246	0.00%
2021/10/13	8	75.34	1	74.70	73.90	7	5,233	0.13%
2021/10/12	2	83.90	7	81.54	80.40	-5	5,203	-0.10%
2021/10/08	10	81.15	5	83.18	83.00	5	5,127	0.10%
2021/10/07	4	73.50	7	76.41	77.60	-3	5,018	-0.06%
2021/10/06	11	70.75	9.1	71.06	70.60	2	5,014	0.04%
2021/10/05	0	66.80	0	0.00	66.80	0	5,000	0.00%
2021/10/04	7	74.20	46	74.20	74.20	-39	5,135	-0.76%
2021/10/01	34	86.64	8	82.68	82.40	26	5,496	0.47%
2021/09/30	3	87.30	5	87.02	88.30	-2	5,528	-0.04%
2021/09/29	1	86.90	2	87.30	84.50	-1	5,534	-0.02%
2021/09/28	2	90.10	1	89.30	89.40	1	5,651	0.02%
2021/09/24	4	93.28	2	93.70	93.50	2	6,031	0.03%
2021/09/23	3	91.53	5	92.56	91.70	-2	6,074	-0.03%
2021/09/22	4.1	93.15	3	93.00	92.10	1.1	6,259	0.02%
2021/09/17	2	95.15	3	97.60	97.40	-1	6,459	-0.02%
2021/09/16	14	98.64	12	97.55	95.10	2	6,553	0.03%
2021/09/15	4.1	99.18	4	99.05	97.20	0.1	6,519	0.00%
2021/09/14	2	102.25	1	102.50	99.90	1	6,499	0.02%
2021/09/13	1	107.50	3	105.33	105.00	-2	6,517	-0.03%
2021/09/10	9	107.06	9	107.89	109.00	0	6,561	0.00%
2021/09/09	8	105.25	13	105.73	107.00	-5	6,597	-0.08%
2021/09/08	11.1	106.71	6	106.42	102.50	5.1	6,662	0.08%
2021/09/07	8	108.88	13	107.92	110.00	-5	6,877	-0.07%
2021/09/06	12.1	117.21	5.5	116.73	112.50	6.6	6,824	0.10%
2021/09/03	14	123.68	27	123.94	125.00	-13	6,862	-0.19%
2021/09/02	22	126.52	9	128.50	121.00	13	6,915	0.19%
2021/09/01	9	118.61	16	118.00	121.50	-7	6,786	-0.10%
2021/08/31	5	111.70	3	112.50	117.50	2	6,757	0.03%
2021/08/30	2	107.00	10	109.20	107.00	-8	6,792	-0.12%
2021/08/27	3	112.33	0	0.00	110.50	3	6,832	0.04%
2021/08/26	6	112.00	0	0.00	111.50	6	6,932	0.09%
2021/08/25	0	0.00	2	114.75	116.00	-2	7,222	-0.03%
2021/08/24	11	114.86	0	0.00	111.00	11	7,273	0.15%
2021/08/20	4	109.50	5	110.00	108.50	-1	7,454	-0.01%
2021/08/19	5	109.50	3	112.00	107.50	2	7,503	0.03%
2021/08/18	8	109.19	16	108.34	114.00	-8	7,566	-0.11%
2021/08/17	5	112.90	4	115.75	108.50	1	7,803	0.01%
2021/08/16	11	115.91	6	116.75	117.00	5	7,941	0.06%
2021/08/13	11	117.86	8	117.81	114.00	3	7,951	0.04%
2021/08/12	8	125.62	10	124.45	123.50	-2	8,009	-0.02%
2021/08/11	8	124.19	13	121.15	121.00	-5	8,154	-0.06%
2021/08/10	4	128.38	25	128.68	130.00	-21	8,168	-0.26%
2021/08/09	13	134.35	5	138.60	133.50	8	8,261	0.10%
2021/08/06	12	142.08	1	141.50	139.00	11	8,386	0.13%
2021/08/05	2	145.00	4	144.50	143.00	-2	8,496	-0.02%
2021/08/04	9	146.72	3	143.50	145.00	6	8,577	0.07%
2021/08/03	3	147.17	4	147.88	150.50	-1	8,569	-0.01%
2021/08/02	5	144.00	5	146.90	147.00	0	8,586	0.00%
2021/07/30	55	147.16	73	144.34	144.50	-18	8,686	-0.21%
2021/07/29	29	149.62	27	149.44	152.00	2	8,649	0.02%
2021/07/28	22	139.30	13	138.12	138.50	9	8,558	0.11%
2021/07/27	10	148.55	11	149.00	145.50	-1	8,591	-0.01%
2021/07/26	9	149.28	6	150.25	149.00	3	8,605	0.03%
2021/07/23	13	146.00	13	148.27	147.00	0	8,693	0.00%
2021/07/22	19	144.13	32	145.03	146.50	-13	8,705	-0.15%
2021/07/21	8	137.44	14	139.61	136.00	-6	8,659	-0.07%
2021/07/20	28.1	140.85	4	138.63	135.00	24.1	8,689	0.28%
2021/07/19	3	148.50	4	149.13	148.50	-1	8,682	-0.01%
2021/07/16	14.2	149.81	4	151.88	147.50	10.2	8,694	0.12%
2021/07/15	0	0.00	8.1	149.05	152.00	-8.1	8,643	-0.09%
2021/07/14	16	148.56	3	151.00	145.00	13	8,615	0.15%
2021/07/13	22	154.82	19.1	153.61	150.00	2.9	8,547	0.03%
2021/07/12	15	156.07	12	157.54	155.00	3	8,460	0.04%
2021/07/09	22	149.48	18.5	149.97	153.50	3.5	8,290	0.04%
2021/07/08	7.1	154.44	34.5	156.66	153.00	-27.4	8,261	-0.33%
2021/07/07	12.2	146.92	8	148.31	144.00	4.2	7,962	0.05%
2021/07/06	4	148.88	4	148.38	147.50	0	8,027	0.00%
2021/07/05	22	151.84	17	151.53	151.50	5	8,097	0.06%
2021/07/02	34	146.25	39.2	146.89	155.00	-5.2	8,445	-0.06%
2021/07/01	22	143.36	43.2	143.45	142.50	-21.2	8,857	-0.24%
2021/06/30	28	140.79	35.2	141.25	138.00	-7.2	9,176	-0.08%
2021/06/29	63	142.92	40	144.26	137.50	23	9,440	0.24%
2021/06/28	11.1	139.83	15.1	141.50	144.00	-4	9,601	-0.04%
2021/06/25	17.2	132.76	18	132.14	133.00	-0.8	10,351	-0.01%
2021/06/24	2.1	126.29	0	0.00	127.00	2.1	10,586	0.02%
2021/06/23	7	127.07	25	127.76	127.00	-18	10,673	-0.17%
2021/06/22	4	125.75	6	128.08	124.50	-2	10,688	-0.02%
2021/06/21	5	127.90	2.1	129.40	126.00	2.9	10,696	0.03%
2021/06/18	21.1	136.64	5	137.80	133.50	16.1	10,701	0.15%
2021/06/17	10	132.60	9	132.61	137.00	1	10,789	0.01%
2021/06/16	34.1	136.56	39	136.95	132.00	-5	10,884	-0.05%
2021/06/15	8	127.94	12	129.17	130.00	-4	10,798	-0.04%
2021/06/11	12	129.17	34	128.72	127.00	-22	11,146	-0.20%
2021/06/10	45.1	126.06	24	126.27	127.00	21.1	11,380	0.19%
2021/06/09	10	123.15	7	124.50	122.00	3	11,456	0.03%
2021/06/08	21	125.19	21	126.24	120.50	0	11,683	0.00%
2021/06/07	1	114.50	5	117.80	120.50	-4	12,025	-0.03%
2021/06/04	3	121.17	4	120.00	120.50	-1	12,266	-0.01%
2021/06/03	11	125.73	12	126.92	125.00	-1	12,372	-0.01%
2021/06/02	22	124.64	26	124.46	124.50	-4	12,372	-0.03%
2021/06/01	11	118.68	13	122.27	124.50	-2	12,095	-0.02%
2021/05/28	8	114.75	11	114.36	113.50	-3	12,010	-0.02%
2021/05/27	19	111.16	7	111.29	110.50	12	11,951	0.10%
2021/05/26	7	112.07	18	110.78	113.00	-11	11,918	-0.09%
2021/05/25	26	114.56	17	113.29	111.00	9	11,916	0.08%
2021/05/24	3	108.00	5	107.10	109.00	-2	11,773	-0.02%
2021/05/21	1	100.00	0	0.00	99.30	1	11,694	0.01%
2021/05/20	17	101.49	11	101.81	97.10	6	11,794	0.05%
2021/05/19	19	101.34	11	103.22	103.00	8	11,870	0.07%
2021/05/18	6	95.18	3	97.30	97.90	3	12,042	0.02%
2021/05/17	9	90.94	7	92.06	89.00	2	12,083	0.02%
2021/05/14	13	101.45	14.1	102.41	98.80	-1.1	12,290	-0.01%
2021/05/13	10	94.26	6	94.10	95.30	4	12,189	0.03%
2021/05/12	14	98.37	16.3	98.87	96.80	-2.3	12,160	-0.02%
2021/05/11	8	109.00	2	108.00	107.50	6	12,106	0.05%
2021/05/10	11	122.95	4	120.50	119.00	7	12,149	0.06%
2021/05/07	5	121.00	12	123.50	125.50	-7	12,280	-0.06%
2021/05/06	6.5	119.60	3	122.00	119.50	3.5	12,494	0.03%
2021/05/05	9	127.17	13.1	127.13	122.00	-4.1	12,557	-0.03%
2021/05/04	3	130.33	4	130.38	129.50	-1	12,742	-0.01%
2021/05/03	6.1	140.10	3	139.33	139.50	3.1	12,844	0.02%
2021/04/29	14	146.75	19.1	144.28	147.50	-5.1	13,042	-0.04%
2021/04/28	7.2	143.29	5	143.60	140.00	2.2	13,371	0.02%
2021/04/27	6	149.33	7.1	151.97	146.50	-1.1	13,400	-0.01%
2021/04/26	1	149.00	14	152.64	151.50	-13	13,787	-0.09%
2021/04/23	12	155.42	12	154.58	155.00	0	13,878	0.00%
2021/04/22	36.1	154.13	28	152.84	150.50	8.1	14,024	0.06%
2021/04/21	17.6	157.11	8	156.25	159.50	9.6	13,988	0.07%
2021/04/20	12	158.21	9	159.78	160.00	3	13,984	0.02%
2021/04/19	7	151.86	13	157.69	152.50	-6	13,974	-0.04%
2021/04/16	17.1	157.25	12	158.13	158.00	5.1	13,970	0.04%
2021/04/15	19	146.61	8.3	148.63	154.50	10.7	13,961	0.08%
2021/04/14	23	143.76	17	142.32	143.00	6	13,939	0.04%
2021/04/13	5.3	154.64	9	152.89	152.50	-3.7	13,852	-0.03%
2021/04/12	6.7	170.64	18	166.69	154.00	-11.3	13,791	-0.08%
2021/04/09	6.1	164.85	8	160.00	171.00	-1.9	13,663	-0.01%
2021/04/08	27.1	149.13	23	152.11	155.50	4.1	13,541	0.03%
2021/04/07	51	142.47	53	142.08	141.50	-2	13,130	-0.02%
2021/04/06	81	130.43	39.2	130.76	134.00	41.8	12,561	0.33%
2021/04/01	41	116.49	69	117.96	122.00	-28	12,160	-0.23%
2021/03/31	33	115.44	22	115.09	111.50	11	12,574	0.09%
2021/03/30	95	116.20	85	116.12	114.50	10	12,755	0.08%
2021/03/29	14	110.57	10	111.10	112.50	4	12,436	0.03%
2021/03/26	4	101.75	14	103.61	102.50	-10	12,704	-0.08%
2021/03/25	13	99.64	13.3	99.35	98.30	-0.3	13,567	0.00%
2021/03/24	3	98.87	2.3	97.90	98.10	0.8	14,307	0.01%
2021/03/23	5	98.00	1	97.70	97.00	4	14,721	0.03%
2021/03/22	12	100.37	20.5	99.18	99.50	-8.5	14,781	-0.06%
2021/03/19	9	101.89	5	104.00	104.00	4	14,668	0.03%
2021/03/18	11	102.95	20	103.05	102.00	-9	14,560	-0.06%
2021/03/17	33	105.12	39	106.32	100.00	-6	14,402	-0.04%
2021/03/16	6	108.92	24.1	109.27	110.50	-18.1	14,024	-0.13%
2021/03/15	15.1	101.02	22	100.04	100.50	-6.9	13,693	-0.05%
2021/03/12	37	97.80	19	97.04	95.20	18	13,594	0.13%
2021/03/11	28	98.64	27.1	98.91	98.00	0.9	13,289	0.01%
2021/03/10	22.3	92.83	38	92.83	92.50	-15.7	12,811	-0.12%
2021/03/09	24	87.81	14	86.75	88.50	10	12,529	0.08%
2021/03/08	20	87.46	7	88.59	90.30	13	12,437	0.10%
2021/03/05	8	82.06	0	0.00	82.10	8	12,468	0.06%
2021/03/04	0	0.00	1	82.60	82.60	-1	12,823	-0.01%
2021/03/03	4	85.15	6	83.58	84.30	-2	13,056	-0.02%
2021/03/02	8	89.28	9	89.88	85.00	-1	13,081	-0.01%
2021/02/26	1	88.90	3	89.93	88.50	-2	13,024	-0.02%
2021/02/25	4	92.08	3	91.57	91.30	1	13,004	0.01%
2021/02/24	5	91.24	4	91.98	89.00	1	12,990	0.01%
2021/02/23	3	88.53	12	88.78	88.00	-9	12,959	-0.07%
2021/02/22	16	93.53	13	92.12	91.60	3	12,870	0.02%
2021/02/19	21	95.76	6	95.37	94.50	15	12,711	0.12%
2021/02/18	26	96.53	30	96.80	93.10	-4	12,526	-0.03%
2021/02/17	16	98.79	1	97.70	99.40	15	12,204	0.12%
2021/02/05	5	86.82	12	89.46	90.40	-7	12,079	-0.06%
2021/02/04	1	79.70	1	81.80	82.20	0	11,809	0.00%
2021/02/03	9	80.82	9	81.48	80.50	0	11,837	0.00%
2021/02/02	2	78.55	0	0.00	79.20	2	11,955	0.02%
2021/02/01	0	0.00	0.2	79.40	77.20	-0.2	12,011	0.00%
2021/01/29	3.1	83.11	4	82.85	79.00	-0.9	11,964	-0.01%
2021/01/28	4	84.78	18	81.72	82.00	-14	11,847	-0.12%
2021/01/27	15	80.03	8	79.71	79.00	7	11,566	0.06%
2021/01/26	13	80.27	9	81.17	78.30	4	11,409	0.04%
2021/01/25	9	89.27	5	90.38	86.70	4	11,140	0.04%
2021/01/22	17	90.31	12	92.04	94.00	5	10,988	0.05%
2021/01/21	70	91.07	62	91.35	86.00	8	10,707	0.07%
2021/01/20	8	90.94	20	94.33	90.00	-12	10,240	-0.12%
2021/01/19	36	108.35	17	111.21	99.90	19	10,175	0.19%
2021/01/18	15	106.73	24	106.94	111.00	-9	9,727	-0.09%
2021/01/15	22	104.00	11	105.09	101.00	11	9,540	0.12%
2021/01/14	2	95.00	3	98.00	98.50	-1	9,302	-0.01%
2021/01/13	0	0.00	2	89.60	89.60	-2	9,293	-0.02%
2021/01/12	5	83.50	0	0.00	81.50	5	9,287	0.05%
2021/01/11	2	79.35	2	82.10	82.10	0	9,276	0.00%
2021/01/08	7	75.90	18	76.00	74.70	-11	9,295	-0.12%
2021/01/07	1	83.00	0.2	81.60	82.90	0.9	9,276	0.01%
2021/01/06	0	0.00	4	81.13	79.60	-4	9,293	-0.04%
2021/01/05	4	78.00	4	78.65	80.00	0	9,309	0.00%
2021/01/04	4	75.15	3	76.97	77.40	1	9,351	0.01%
2020/12/31	10	77.36	0	0.00	76.60	10	9,486	0.11%
2020/12/30	5	78.22	19	76.72	76.10	-14	9,496	-0.15%
2020/12/29	19.5	82.93	5	80.00	82.30	14.5	9,417	0.15%
2020/12/28	24	77.46	9	74.60	78.90	15	9,362	0.16%
2020/12/25	54	70.76	51	71.49	71.80	3	9,295	0.03%
2020/12/24	28	64.10	48	65.26	67.10	-20	8,605	-0.23%
2020/12/23	70	58.95	88	59.59	61.00	-18	8,131	-0.22%
2020/12/22	69	60.60	48.2	60.84	56.00	20.8	7,634	0.27%
2020/12/21	64	57.92	62	58.35	62.20	2	7,079	0.03%
2020/12/18	51	52.62	56	53.90	56.60	-5	6,268	-0.08%
2020/12/17	13	50.23	17	50.49	51.50	-4	5,587	-0.07%
2020/12/16	2	47.08	1	47.25	47.15	1	5,281	0.02%
2020/12/15	3	45.68	0	0.00	45.50	3	5,970	0.05%
2020/12/14	5	47.90	7	47.85	46.85	-2	6,110	-0.03%
2020/12/11	5	45.94	0	0.00	45.40	5	6,035	0.08%
2020/12/10	3	46.90	0	0.00	46.10	3	5,996	0.05%
2020/12/09	0	0.00	90	46.91	46.90	-90	5,973	-1.51%
2020/12/08	11	47.89	12	47.20	47.70	-1	5,920	-0.02%
2020/12/07	0	0.00	1	44.30	45.80	-1	5,774	-0.02%
2020/12/04	15	44.69	4	44.90	44.85	11	5,743	0.19%
2020/12/03	2	45.10	0	0.00	44.00	2	5,736	0.03%
2020/12/02	2	45.63	0	0.00	44.95	2	5,711	0.04%
2020/12/01	2	46.75	33	46.86	46.90	-31	5,670	-0.55%
2020/11/30	62	49.34	26.5	48.65	45.90	35.5	5,591	0.63%
2020/11/27	14	47.03	35	47.00	48.50	-21	5,703	-0.37%
2020/11/26	26	44.66	5	44.01	44.10	21	5,945	0.35%
2020/11/25	0	42.10	19	43.00	42.60	-19	6,422	-0.30%
2020/11/24	1	43.70	0	0.00	43.40	1	6,620	0.02%
2020/11/23	5	43.93	15	43.78	44.05	-10	6,792	-0.15%
2020/11/20	5	43.13	5	43.40	43.70	0	6,995	0.00%
2020/11/19	0.2	41.60	4	41.83	41.60	-3.8	6,945	-0.05%
2020/11/18	22	41.57	4	41.25	41.70	18	7,030	0.26%
2020/11/17	6	41.53	1	41.30	41.30	5	7,125	0.07%
2020/11/16	4	42.16	52	41.55	41.00	-48	7,129	-0.67%
2020/11/12	30	43.50	0	0.00	42.95	30	7,161	0.42%
2020/11/11	23	45.38	10	44.45	44.50	13	7,173	0.18%
2020/11/10	88	45.25	24	45.25	44.50	64	7,162	0.89%
2020/11/09	10	44.40	28	44.27	45.75	-18	6,964	-0.26%
2020/11/06	24.2	43.08	5	42.20	41.60	19.2	6,849	0.28%
2020/11/05	17	43.14	21	43.03	42.55	-4	6,791	-0.06%
2020/11/04	24.2	42.14	71	42.64	42.40	-46.8	6,744	-0.69%
2020/11/03	0	39.30	0	0.00	40.00	0	6,695	0.00%
2020/11/02	6	40.13	6	39.90	40.00	0	6,814	0.00%
2020/10/30	36	42.03	47	42.92	40.50	-11	6,827	-0.16%
2020/10/29	16	41.18	8	41.18	41.65	8	6,789	0.12%
2020/10/28	8	41.57	10	41.55	41.55	-2	6,836	-0.03%
2020/10/27	15	42.49	1	39.95	42.10	14	6,832	0.20%
2020/10/26	3	40.60	13	40.64	40.55	-10	6,769	-0.15%
2020/10/23	12	41.47	13	41.31	41.10	-1	6,773	-0.01%
2020/10/22	8	41.51	2	41.85	40.70	6	6,796	0.09%
2020/10/20	1	41.50	0	0.00	41.10	1	6,969	0.01%
2020/10/19	1	40.75	1	41.15	41.50	0	7,001	0.00%
2020/10/16	7	41.19	2	42.30	40.65	5	7,076	0.07%
2020/10/15	6	42.45	0	0.00	41.75	6	7,065	0.08%
2020/10/14	15	42.89	10	43.77	42.90	5	7,067	0.07%
2020/10/13	25	42.57	26	42.53	42.35	-1	7,055	-0.01%
2020/10/12	16	43.62	10	43.26	42.80	6	7,018	0.09%
2020/10/08	23	45.03	19	44.90	44.85	4	6,974	0.06%
2020/10/07	13	43.65	5	43.89	43.75	8	6,827	0.12%
2020/10/06	1	43.30	2	43.18	43.30	-1	6,815	-0.01%
2020/10/05	11	42.76	36	42.93	42.65	-25	6,817	-0.37%
2020/09/30	18	40.83	2	41.33	41.25	16	6,794	0.24%
2020/09/29	34	40.43	16	40.79	40.30	18	6,835	0.26%
2020/09/28	1	40.60	31	40.69	41.45	-30	6,803	-0.44%
2020/09/25	2	40.53	0	0.00	39.15	2	6,755	0.03%
2020/09/23	0	0.00	1	45.00	45.00	-1	6,683	-0.01%
2020/09/22	15	44.02	1	45.90	43.55	14	6,525	0.21%
2020/09/21	14	46.60	3	46.37	45.50	11	6,407	0.17%
2020/09/18	154	52.56	205	51.89	47.50	-51	6,255	-0.82%	大買/大賣/
2020/09/17	28	48.20	8	46.71	50.60	20	5,448	0.37%
2020/09/16	4	46.98	0	0.00	46.00	4	5,317	0.08%
2020/09/15	8	46.80	0	0.00	47.45	8	5,387	0.15%
2020/09/14	0	0.00	1	46.90	47.55	-1	5,467	-0.02%
2020/09/11	3	45.10	0	0.00	45.00	3	5,712	0.05%
2020/09/10	2	45.50	0	0.00	46.00	2	5,878	0.03%
2020/09/09	20	43.70	9	43.23	45.45	11	6,028	0.18%
2020/09/08	19	44.61	2	44.10	44.00	17	6,056	0.28%
2020/09/07	0.1	44.40	5	44.35	44.35	-4.9	6,041	-0.08%
2020/09/04	12.1	43.89	26	46.12	46.20	-13.9	6,029	-0.23%
2020/09/03	7	47.07	10	47.57	45.90	-3	5,998	-0.05%
2020/09/02	44.1	48.39	17	48.12	47.05	27.1	5,940	0.46%
2020/09/01	29	46.23	28	46.53	48.40	1	5,454	0.02%
2020/08/31	18	42.62	60	42.83	44.00	-42	4,948	-0.85%
2020/08/28	16	38.08	14	38.76	40.00	2	4,397	0.05%
2020/08/27	53	38.24	4	36.93	36.40	49	4,175	1.17%
2020/08/26	12	38.88	38	38.84	39.10	-26	3,986	-0.65%
2020/08/25	14	35.75	2	35.30	35.55	12	3,776	0.32%
2020/08/24	34	33.91	32	34.85	34.75	2	3,759	0.05%
2020/08/21	1	32.45	0	0.00	32.50	1	3,678	0.03%
2020/08/18	3	36.80	0	0.00	36.80	3	3,691	0.08%
2020/08/17	0.1	37.95	10	35.60	38.15	-9.9	3,669	-0.27%
2020/08/14	10	36.00	16	35.04	36.00	-6	3,562	-0.17%
2020/08/13	0	0.00	5	35.00	33.75	-5	3,462	-0.14%
2020/08/11	1	32.10	0	0.00	31.85	1	3,395	0.03%
2020/08/10	1	32.00	1	34.50	32.20	0	3,386	0.00%
2020/08/06	15	33.85	5	34.01	33.90	10	3,312	0.30%
2020/08/04	0	0.00	1	31.95	32.00	-1	3,147	-0.03%
2020/07/29	0	0.00	8	29.25	29.60	-8	3,041	-0.26%
2020/07/28	0	0.00	5	30.00	28.70	-5	3,022	-0.17%
2020/07/27	3	29.90	0	0.00	29.50	3	2,988	0.10%
2020/07/24	21	32.78	19	32.97	30.05	2	2,928	0.07%
2020/07/23	3	32.35	4	32.36	32.35	-1	2,773	-0.04%
2020/07/22	8	32.29	15	32.17	32.40	-7	2,737	-0.26%
2020/07/21	1	29.25	2	29.35	29.80	-1	2,654	-0.04%
2020/07/20	33	26.55	33	26.74	29.25	0	2,645	0.00%
2020/07/17	3	26.85	6	27.03	26.85	-3	2,617	-0.11%
2020/07/16	1	27.15	3	27.58	27.15	-2	2,584	-0.08%
2020/07/15	2	28.20	2	27.45	27.50	0	2,577	0.00%
2020/07/14	3	28.13	1	27.85	27.85	2	2,575	0.08%
2020/07/13	34	29.53	34	29.18	29.55	0	2,546	0.00%
2020/07/10	4	29.73	0	0.00	28.70	4	2,518	0.16%
2020/07/09	4	31.48	1	32.45	31.45	3	2,478	0.12%
2020/07/08	1	32.20	11	32.64	31.65	-10	2,445	-0.41%
2020/07/07	6	30.78	8	31.01	30.85	-2	2,357	-0.08%
2020/07/06	5	32.72	5	32.74	31.55	0	2,318	0.00%
2020/07/03	26	33.43	18	32.42	32.30	8	2,265	0.35%
2020/07/02	0	0.00	1	31.05	31.55	-1	2,108	-0.05%
2020/06/30	32	29.19	31	29.38	28.85	1	2,028	0.05%
2020/06/29	0	0.00	4	28.15	28.90	-4	2,000	-0.20%
2020/06/24	5	29.65	6	29.92	29.55	-1	1,962	-0.05%
2020/06/23	35	29.17	31	30.76	29.85	4	1,914	0.21%
2020/06/22	7	31.69	0	0.00	30.35	7	1,839	0.38%
2020/06/19	19	33.56	1	33.70	33.00	18	1,736	1.04%
2020/06/18	20	34.16	3	34.33	35.00	17	1,637	1.04%
2020/06/17	4	34.69	1	34.85	34.95	3	1,363	0.22%
2020/06/16	1	30.80	4	31.36	32.25	-3	1,178	-0.25%
2020/06/15	3	29.05	1	29.50	29.35	2	1,005	0.20%
2020/06/12	1	28.00	0	0.00	28.00	1	954	0.10%
2020/06/11	1	27.65	0	0.00	26.95	1	939	0.11%
2020/06/09	1	29.00	1	29.70	28.85	0	907	0.00%
2020/06/08	2	29.75	0	0.00	29.80	2	892	0.22%
2020/06/04	2	28.40	0	0.00	28.60	2	842	0.24%
2020/05/28	0	0.00	1	22.85	23.40	-1	626	-0.16%
2020/05/27	1	22.80	23	23.11	22.85	-22	600	-3.66%
2020/05/26	11	23.75	12	23.38	23.75	-1	513	-0.19%
2020/05/22	20	18.22	0	0.00	19.65	20	415	4.82%
2020/05/15	0	0.00	1	17.00	17.00	-1	350	-0.29%
2020/05/07	3	16.40	0	0.00	16.70	3	316	0.95%
2020/05/06	2	16.35	0	0.00	16.10	2	312	0.64%
2019/12/17	0	0.00	0	16.90	16.65	0	232	0.00%
2019/12/10	0	0.00	0	17.00	16.80	0	227	0.00%
2019/09/25	1	19.45	0	0.00	18.15	1	178	0.56%
2019/07/01	0	0.00	2	17.20	17.25	-2	99	-2.01%
2019/05/14	1	15.85	0	0.00	16.10	1	160	0.62%
2019/04/26	0	0.00	10	17.72	17.65	-10	177	-5.65%
2019/04/19	10	18.53	0	0.00	18.40	10	207	4.83%
2019/04/18	0	0.00	1	18.20	18.20	-1	199	-0.50%
2019/04/16	1	18.00	0	0.00	17.95	1	194	0.52%
2019/03/22	1	18.50	0	0.00	18.30	1	178	0.56%
2019/03/18	0	0.00	2	18.35	18.25	-2	178	-1.12%
2019/03/11	0	20.15	0	0.00	18.40	0	183	0.00%
2019/02/20	52	19.15	52	19.80	19.70	0	222	0.00%
2019/02/13	0	0.00	1	18.10	18.30	-1	196	-0.51%
2019/01/22	0	0.00	3	17.90	17.95	-3	191	-1.57%
2019/01/21	0	0.00	1	18.30	18.25	-1	188	-0.53%
2019/01/18	0	0.00	1	19.00	18.65	-1	187	-0.53%
2019/01/17	4	18.89	1	18.20	19.15	3	184	1.63%
2019/01/16	2	18.00	0	0.00	17.90	2	152	1.31%
2018/11/30	1	18.85	0	0.00	18.75	1	233	0.43%
2018/10/03	1	21.75	1	22.00	21.55	0	510	0.00%
2018/09/28	1	21.80	1	22.00	22.05	0	533	0.00%
2018/08/17	1	24.70	0	0.00	24.20	1	1,172	0.09%
2018/08/13	0	0.00	1	23.75	24.25	-1	1,439	-0.07%
2018/08/08	0	0.00	1	27.90	27.45	-1	1,524	-0.07%
2018/08/01	0	0.00	2	28.00	27.75	-2	1,554	-0.13%
2018/07/20	5	30.54	0	0.00	29.00	5	1,627	0.31%
2018/07/18	1	30.50	1	29.20	28.80	0	1,585	0.00%
2018/07/02	2	28.58	2	28.45	28.80	0	1,577	0.00%
2018/06/13	1	34.10	0	0.00	32.40	1	1,884	0.05%
2018/06/06	3	33.30	3	33.80	33.80	0	2,132	0.00%
2018/06/05	0	0.00	1	31.00	30.75	-1	2,088	-0.05%
2018/05/31	1	28.70	0	0.00	28.65	1	2,158	0.05%
2018/05/21	2	34.55	3	33.65	32.30	-1	3,360	-0.03%
2018/05/18	2	30.93	3	32.32	32.90	-1	3,225	-0.03%
2018/05/16	2	29.10	0	0.00	29.00	2	3,294	0.06%
2018/05/15	4	30.21	3	30.65	29.45	1	3,287	0.03%
2018/04/24	1	28.95	1	28.00	27.75	0	3,174	0.00%
2018/04/16	0	0.00	1	28.60	28.65	-1	3,158	-0.03%
2018/03/29	10	34.80	0	0.00	34.10	10	3,036	0.33%
2018/03/20	10	36.80	10	36.58	36.20	0	2,787	0.00%
2018/03/15	0	0.00	20	35.25	36.20	-20	2,570	-0.78%
2018/03/14	21	39.04	50	38.87	36.35	-29	2,480	-1.17%
2018/03/12	1	39.10	2	36.55	37.10	-1	2,220	-0.05%
2018/03/09	29	36.33	0	0.00	37.70	29	2,153	1.35%
2018/03/08	21	35.96	1	35.50	34.55	20	2,103	0.95%
2018/03/06	9	34.77	0	0.00	34.70	9	2,066	0.44%
2018/03/05	0	0.00	129	34.01	33.40	-129	2,048	-6.30%	大賣/鉅額交易
2018/03/02	29	35.72	0	0.00	35.50	29	2,014	1.44%
2018/02/27	0	0.00	4	35.70	35.40	-4	2,037	-0.20%
2018/02/26	115	37.14	44	36.68	37.55	71	1,974	3.60%	大買/
2018/02/23	57	36.20	101	35.13	35.50	-44	1,669	-2.64%	大賣/
2018/02/22	68	33.68	18	33.67	33.85	50	1,289	3.88%
2018/01/17	37	27.63	75	27.96	27.60	-38	1,301	-2.92%
2018/01/16	56	26.88	43	26.99	27.10	13	1,251	1.04%
2018/01/15	25	26.39	0	0.00	26.40	25	1,244	2.01%