樺漢 (6414)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.3	326.42	0.1	331.00	327.00	1.2	3,363	0.04%
2024/05/30	2.4	326.56	1	332.00	324.50	1.4	3,398	0.04%
2024/05/29	0	335.50	3	335.17	334.00	-3	3,405	-0.09%
2024/05/28	13	336.19	6.2	333.57	334.00	6.9	3,419	0.20%
2024/05/27	2	335.00	4.3	330.34	339.00	-2.3	3,452	-0.07%
2024/05/24	0	0.00	4	319.38	320.00	-4	3,420	-0.12%
2024/05/23	3	317.17	2	315.50	319.50	1	3,464	0.03%
2024/05/22	1.1	312.24	2	315.00	319.50	-1	3,453	-0.03%
2024/05/21	3	307.50	4	309.00	310.00	-1	3,441	-0.03%
2024/05/20	5.2	305.27	3	310.67	305.50	2.2	3,441	0.06%
2024/05/17	11.2	309.33	0	0.00	306.00	11.2	3,432	0.33%
2024/05/15	0	0.00	1	324.00	317.00	-1	3,477	-0.03%
2024/05/14	1.2	317.75	0	0.00	318.00	1.2	3,506	0.03%
2024/05/13	1.1	323.98	3	324.17	322.50	-2	3,509	-0.06%
2024/05/10	4	322.88	1	319.50	319.50	3	3,494	0.09%
2024/05/08	5.2	319.56	3.4	319.18	325.00	1.8	3,465	0.05%
2024/05/07	0	322.50	0	0.00	323.00	0	3,462	0.00%
2024/05/03	0	323.00	0	0.00	320.00	0	3,453	0.00%
2024/05/02	0	325.50	0	0.00	326.50	0	3,448	0.00%
2024/04/26	2	330.50	5	331.20	331.00	-3	3,477	-0.09%
2024/04/25	0.1	325.00	0	0.00	325.50	0.1	3,473	0.00%
2024/04/24	3	330.50	1.3	331.27	331.00	1.7	3,472	0.05%
2024/04/23	0	0.00	2	320.50	320.00	-2	3,479	-0.06%
2024/04/22	1	322.00	3	317.67	317.00	-2	3,486	-0.06%
2024/04/19	6.2	321.56	1.1	326.87	324.00	5.1	3,470	0.15%
2024/04/18	3	330.68	10	324.25	330.00	-7	3,438	-0.20%
2024/04/17	6	327.33	0	0.00	326.00	6	3,426	0.18%
2024/04/16	7.2	324.83	14	326.50	320.00	-6.8	3,403	-0.20%
2024/04/15	5	338.20	2	337.50	335.50	3	3,349	0.09%
2024/04/12	3	342.83	8.5	341.85	344.00	-5.5	3,330	-0.17%
2024/04/11	0	0.00	3	336.83	337.50	-3	3,321	-0.09%
2024/04/10	2.1	338.39	2	340.75	337.50	0.1	3,308	0.00%
2024/04/09	23.2	346.49	2	342.00	340.00	21.2	3,276	0.65%
2024/04/08	2.1	343.89	1	339.00	341.00	1.1	3,205	0.03%
2024/04/03	3.8	338.51	2	335.50	336.00	1.8	3,129	0.06%
2024/04/02	10.2	355.17	11.3	349.58	345.50	-1.1	3,055	-0.04%
2024/04/01	6.1	361.63	2.3	362.72	358.00	3.8	2,892	0.13%
2024/03/29	5	349.70	35.1	365.08	375.00	-30.1	2,781	-1.08%
2024/03/28	6	353.50	13	351.88	349.00	-7	2,585	-0.27%
2024/03/27	0.2	331.00	1	339.00	339.00	-0.8	2,438	-0.03%
2024/03/26	6	332.50	36	326.04	328.00	-30	2,376	-1.26%
2024/03/25	33.1	340.38	6	342.83	337.00	27.1	2,297	1.18%
2024/03/22	4	330.13	11	328.78	329.00	-7	2,177	-0.32%
2024/03/21	3	329.67	3	332.17	334.50	0	2,134	0.00%
2024/03/20	44	325.73	16.7	327.26	331.50	27.3	2,023	1.35%
2024/03/19	24	309.81	9	305.94	313.50	15	1,787	0.84%
2024/03/18	4	289.50	0	0.00	291.50	4	1,631	0.25%
2024/03/15	2	295.75	1	293.00	294.00	1	1,577	0.06%
2024/03/14	1	284.50	0	0.00	284.50	1	1,531	0.07%
2024/03/12	1.1	297.91	1	299.00	297.50	0.1	1,457	0.01%
2024/03/11	0	291.00	0	0.00	290.00	0	1,459	0.00%
2024/03/07	0.1	299.31	3	294.33	297.50	-2.9	1,441	-0.20%
2024/03/05	31.2	308.11	0	0.00	307.00	31.2	1,373	2.27%
2024/03/04	0.2	301.00	2	301.00	301.00	-1.9	1,322	-0.14%
2024/03/01	0.2	300.75	1	301.50	301.00	-0.8	1,301	-0.06%
2024/02/29	4.1	302.41	2	300.75	299.00	2.1	1,284	0.16%
2024/02/27	0	0.00	8	296.00	294.50	-8	1,220	-0.66%
2024/02/26	0.1	292.09	0.1	290.00	293.00	0	1,192	0.00%
2024/02/21	0	0.00	0.2	280.00	280.50	-0.2	1,157	-0.02%
2024/02/20	0	0.00	1	281.00	282.50	-1	1,170	-0.09%
2024/02/19	0.1	286.00	7	285.80	286.50	-7	1,239	-0.56%
2024/02/16	1	289.50	7	286.00	284.00	-6	1,209	-0.50%
2024/02/15	0	0.00	1.5	276.84	283.00	-1.5	1,162	-0.13%
2024/02/05	0	0.00	3	275.33	276.00	-3	1,119	-0.27%
2024/02/02	0	0.00	0	273.50	272.00	0	1,096	0.00%
2024/02/01	0	0.00	4	272.13	272.50	-4	1,086	-0.37%
2024/01/31	2	268.75	5	269.30	269.50	-3	1,080	-0.28%
2024/01/30	0	0.00	4	272.25	272.00	-4	1,080	-0.37%
2024/01/29	1	272.00	0	0.00	272.00	1	1,075	0.09%
2024/01/26	0	270.50	0	0.00	270.50	0	1,070	0.00%
2024/01/24	13	271.77	0	0.00	271.00	13	1,055	1.23%
2024/01/17	1	262.50	4	260.63	258.00	-3	983	-0.31%
2024/01/16	1	264.00	0	0.00	264.50	1	966	0.10%
2024/01/15	2	266.00	0	0.00	266.50	2	955	0.21%
2024/01/09	1	266.00	4	266.00	265.50	-3	972	-0.31%
2024/01/08	0	0.00	1	268.50	269.00	-1	973	-0.10%
2024/01/05	2	270.00	2	269.00	269.00	0	965	0.00%
2024/01/04	0.1	262.66	0.5	264.00	261.50	-0.4	941	-0.05%
2024/01/02	1	267.00	0	0.00	265.00	1	952	0.10%
2023/12/29	0.1	267.50	0	0.00	268.00	0.1	959	0.01%
2023/12/28	1	268.50	0	0.00	265.50	1	957	0.10%
2023/12/26	0	0.00	1	267.00	267.00	-1	949	-0.11%
2023/12/25	1.1	266.50	0	0.00	263.50	1.1	949	0.12%
2023/12/21	0.1	268.00	0	0.00	265.50	0.1	956	0.01%
2023/12/20	2.1	270.02	0	0.00	269.00	2.1	963	0.22%
2023/12/15	1	281.00	2.1	280.48	275.50	-1.1	978	-0.11%
2023/12/14	0	0.00	0.1	277.34	280.50	-0.1	978	-0.01%
2023/12/13	0	0.00	0.5	274.50	276.50	-0.5	965	-0.05%
2023/12/12	1	274.00	15	272.07	272.00	-14	1,001	-1.40%
2023/12/11	5.5	274.04	5	274.50	274.50	0.5	1,035	0.05%
2023/12/08	18	277.16	3	273.50	273.50	15	1,098	1.37%
2023/12/06	2	275.00	1	274.00	272.50	1	1,135	0.09%
2023/12/05	1	270.00	0.1	268.50	267.00	0.9	1,146	0.08%
2023/12/04	0.2	275.00	0	0.00	273.50	0.2	1,177	0.02%
2023/11/22	1	278.50	0	0.00	278.50	1	1,187	0.08%
2023/11/21	0	0.00	13	280.92	277.50	-13	1,189	-1.09%
2023/11/20	0.1	277.00	0	0.00	278.00	0.1	1,174	0.01%
2023/11/17	2	280.00	2	277.00	277.00	0	1,169	0.00%
2023/11/16	20.1	276.99	30.3	278.63	276.50	-10.2	1,146	-0.89%
2023/11/15	1	265.00	0	0.00	261.50	1	1,074	0.09%
2023/11/14	0	0.00	2	259.00	258.50	-2	1,110	-0.18%
2023/11/10	13	253.92	0	0.00	252.50	13	1,208	1.08%
2023/11/09	2	253.50	0	0.00	255.00	2	1,230	0.16%
2023/11/07	0	0.00	1	253.50	251.50	-1	1,255	-0.08%
2023/11/06	1	250.50	1	251.50	251.50	0	1,279	0.00%
2023/11/03	0	0.00	1	253.00	248.50	-1	1,306	-0.08%
2023/10/24	0.3	247.00	0	0.00	249.50	0.3	1,527	0.02%
2023/10/23	0	0.00	10	250.75	250.50	-10	1,563	-0.64%
2023/10/19	2	250.00	4	247.50	252.00	-2	1,622	-0.12%
2023/10/18	0	0.00	4	252.50	250.00	-4	1,626	-0.25%
2023/10/17	2	257.00	0	0.00	256.50	2	1,623	0.12%
2023/10/16	4	258.75	0	0.00	258.50	4	1,650	0.24%
2023/10/13	11	263.55	1	264.00	263.50	10	1,682	0.59%
2023/10/11	1	263.50	5	264.00	264.00	-4	1,845	-0.22%
2023/10/06	7	268.43	0	0.00	263.00	7	1,868	0.37%
2023/10/05	1	264.00	1	268.00	268.00	0	1,866	0.00%
2023/10/04	1	263.00	2	262.00	264.00	-1	1,869	-0.05%
2023/10/03	0.2	265.00	1	264.00	264.00	-0.8	1,884	-0.04%
2023/10/02	3	266.50	3	265.50	268.50	0	1,907	0.00%
2023/09/27	1	262.00	0	0.00	262.50	1	1,995	0.05%
2023/09/26	1	265.00	0	0.00	263.50	1	2,030	0.05%
2023/09/22	2	261.51	1	263.50	264.00	1	2,020	0.05%
2023/09/21	2.3	262.06	4	260.50	260.50	-1.7	2,005	-0.09%
2023/09/20	6	270.25	5	271.00	267.50	1	1,993	0.05%
2023/09/19	8	272.38	0	0.00	270.00	8	2,032	0.39%
2023/09/15	2	280.00	1	279.50	280.00	1	2,155	0.05%
2023/09/14	4	283.00	2	281.50	283.50	2	2,147	0.09%
2023/09/13	2	276.25	11	276.18	278.00	-9	2,126	-0.42%
2023/09/12	6	270.08	0	0.00	268.00	6	2,080	0.29%
2023/09/11	7	270.71	6	273.83	271.50	1	2,074	0.05%
2023/09/08	4	272.13	1	275.00	275.00	3	2,049	0.15%
2023/09/07	0	0.00	2	277.00	272.00	-2	2,035	-0.10%
2023/09/06	0	0.00	4	270.25	270.50	-4	2,004	-0.20%
2023/09/05	1	267.00	0	0.00	267.50	1	1,994	0.05%
2023/09/01	0	0.00	2	266.00	264.50	-2	2,016	-0.10%
2023/08/30	0	0.00	5	261.00	261.50	-5	2,050	-0.24%
2023/08/28	5	258.50	0	0.00	256.00	5	2,088	0.24%
2023/08/25	2	258.50	0	0.00	259.50	2	2,098	0.10%
2023/08/24	0	0.00	2	264.00	263.00	-2	2,094	-0.10%
2023/08/22	2	260.00	0	0.00	259.00	2	2,107	0.09%
2023/08/21	4	259.75	0	0.00	259.50	4	2,103	0.19%
2023/08/18	0	0.00	4	272.25	265.50	-4	2,090	-0.19%
2023/08/17	6	267.50	2	275.00	261.50	4	2,050	0.20%
2023/08/16	3	265.00	0	0.00	268.50	3	1,971	0.15%
2023/08/14	0	0.00	4	258.75	259.50	-4	2,003	-0.20%
2023/08/11	1.2	259.67	0	0.00	259.00	1.2	2,041	0.06%
2023/08/10	1	265.00	0	0.00	262.50	1	2,072	0.05%
2023/08/09	0	0.00	2	272.75	275.00	-2	2,072	-0.10%
2023/08/08	3	277.00	0	0.00	275.00	3	2,127	0.14%
2023/08/07	1	283.50	0	0.00	286.00	1	2,088	0.05%
2023/08/02	1	295.00	8	294.75	294.00	-7	2,050	-0.34%
2023/08/01	1	300.00	0	0.00	302.00	1	2,015	0.05%
2023/07/31	1	314.50	0	0.00	302.50	1	1,993	0.05%
2023/07/28	0	0.00	1	302.50	306.00	-1	1,943	-0.05%
2023/07/27	2.4	302.81	1	302.00	302.00	1.4	1,921	0.07%
2023/07/26	6	306.50	6	308.00	308.50	0	1,891	0.00%
2023/07/25	5	307.00	1	301.00	307.50	4	1,846	0.22%
2023/07/24	3	287.83	15	289.80	290.00	-12	1,794	-0.67%
2023/07/21	11	291.14	1	290.50	291.00	10	1,786	0.56%
2023/07/20	1	293.50	2	293.75	292.00	-1	1,777	-0.06%
2023/07/19	1	308.50	2	299.00	295.00	-1	1,763	-0.06%
2023/07/18	4	304.38	3	306.33	303.00	1	1,740	0.06%
2023/07/17	4	314.25	10	312.00	314.50	-6	1,708	-0.35%
2023/07/14	13	312.77	12.2	313.83	319.00	0.8	1,653	0.05%
2023/07/13	10	294.50	0.5	294.89	293.50	9.6	1,554	0.61%
2023/07/12	0.1	290.00	1.1	286.62	288.00	-1	1,522	-0.07%
2023/07/11	3	287.67	1	288.00	291.50	2	1,514	0.13%
2023/07/10	1	291.50	0	0.00	284.50	1	1,509	0.07%
2023/07/07	0	295.50	1	292.00	290.00	-1	1,500	-0.06%
2023/07/06	2	294.25	0	0.00	291.50	2	1,496	0.13%
2023/07/05	1.1	294.91	16	299.13	299.00	-14.9	1,493	-1.00%
2023/07/04	5	288.40	5	290.30	294.00	0	1,445	0.00%
2023/07/03	10	277.90	0	0.00	278.50	10	1,461	0.68%
2023/06/28	1	274.00	0	0.00	271.00	1	1,645	0.06%
2023/06/27	3	277.83	0	0.00	271.50	3	1,656	0.18%
2023/06/26	2	292.00	1.2	290.00	288.00	0.8	1,655	0.05%
2023/06/21	3	292.50	3.2	290.31	287.50	-0.2	1,634	-0.01%
2023/06/20	2.4	277.01	2.3	277.57	278.50	0.1	1,545	0.01%
2023/06/19	2	267.75	1	273.50	273.00	1	1,518	0.07%
2023/06/16	4.1	276.00	6	274.25	272.50	-1.9	1,499	-0.13%
2023/06/15	2	278.00	2	279.50	279.50	0	1,483	0.00%
2023/06/14	2	279.01	0	0.00	279.50	2	1,474	0.14%
2023/06/13	0	0.00	2	278.25	278.00	-2	1,465	-0.14%
2023/06/12	3.4	273.76	0	0.00	273.50	3.4	1,460	0.23%
2023/06/09	4	276.00	0	0.00	277.50	4	1,451	0.28%
2023/06/07	0	0.00	1	275.50	275.50	-1	1,434	-0.07%
2023/06/06	0	0.00	0.2	275.00	272.50	-0.2	1,419	-0.01%
2023/06/05	0.6	277.64	0	0.00	277.50	0.6	1,407	0.04%
2023/06/02	2	279.00	0	0.00	280.00	2	1,398	0.14%
2023/06/01	1.1	279.65	0	0.00	279.50	1.1	1,388	0.08%
2023/05/29	0.1	280.50	0	0.00	281.00	0.1	1,363	0.00%
2023/05/26	0	0.00	1	280.00	276.00	-1	1,355	-0.07%
2023/05/25	0	0.00	0.1	284.00	283.50	-0.1	1,332	-0.01%
2023/05/17	1	280.00	2	284.50	284.50	-1	1,235	-0.08%
2023/05/16	3	275.67	5	278.60	277.00	-2	1,187	-0.17%
2023/05/15	1.2	268.17	1	268.00	268.00	0.2	1,140	0.02%
2023/05/12	2	266.50	6	267.67	271.00	-4	1,117	-0.36%
2023/05/03	2	253.00	0	0.00	253.00	2	1,084	0.18%
2023/04/28	0	0.00	1	249.50	250.50	-1	1,104	-0.09%
2023/04/20	1	252.50	0	0.00	250.50	1	1,107	0.09%
2023/04/18	0	0.00	5.3	255.06	255.00	-5.3	1,121	-0.47%
2023/04/17	5	258.00	0	0.00	256.50	5	1,155	0.43%
2023/04/12	0	0.00	1	258.00	258.00	-1	1,193	-0.08%
2023/04/11	1	259.00	1	258.00	258.00	0	1,184	0.00%
2023/04/10	1	256.00	0	0.00	256.00	1	1,157	0.09%
2023/04/07	1	260.50	1	264.00	260.50	0	1,128	0.00%
2023/04/06	0.3	262.50	0	0.00	264.00	0.3	1,105	0.02%
2023/03/31	5	271.10	3	273.33	265.00	2	1,049	0.19%
2023/03/30	0	264.00	2	261.75	263.50	-2	916	-0.22%
2023/03/29	1	258.50	0	0.00	258.00	1	878	0.11%
2023/03/28	1	256.30	0.3	256.40	255.00	0.8	856	0.09%
2023/03/27	2.2	259.08	0.8	260.16	259.50	1.4	836	0.17%
2023/03/23	3.1	245.45	4	244.38	245.00	-0.9	768	-0.11%
2023/03/22	0	0.00	1	240.00	240.00	-1	760	-0.13%
2023/03/16	0	0.00	1	232.00	232.50	-1	812	-0.12%
2023/03/15	1	238.00	0	0.00	237.50	1	853	0.12%
2023/03/13	0	0.00	1.3	231.77	235.00	-1.3	853	-0.15%
2023/03/09	0	0.00	1	241.00	240.00	-1	860	-0.12%
2023/03/07	0	0.00	1	239.00	238.00	-1	839	-0.12%
2023/03/06	0	0.00	3	243.00	242.00	-3	826	-0.36%
2023/03/03	3	236.00	0	0.00	237.50	3	806	0.37%
2023/03/01	1	234.50	0	0.00	235.00	1	804	0.12%
2023/02/24	0.2	233.00	0	0.00	233.50	0.2	800	0.02%
2023/02/23	1	232.00	0	0.00	232.00	1	797	0.13%
2023/02/22	0	0.00	3	229.50	230.00	-3	804	-0.37%
2023/02/20	3	235.00	0.1	236.00	235.00	3	815	0.36%
2023/02/15	0	0.00	0.1	229.00	229.00	-0.1	814	-0.01%
2023/02/10	0	227.00	0	0.00	225.00	0	817	0.00%
2023/01/13	0	218.50	0	0.00	217.50	0	746	0.01%
2023/01/10	0	0.00	4	222.00	222.50	-4	732	-0.55%
2023/01/04	0.1	215.00	1	218.50	219.50	-1	660	-0.14%
2022/12/08	8	210.06	8	208.44	207.50	0	615	0.00%
2022/12/07	1	212.00	2	213.25	212.50	-1	588	-0.17%
2022/12/06	0	0.00	1	208.50	203.50	-1	551	-0.18%
2022/12/01	0	0.00	1	210.00	208.00	-1	597	-0.17%
2022/11/30	1	205.50	0	0.00	206.00	1	584	0.17%
2022/11/28	1	203.00	0	0.00	204.00	1	598	0.17%
2022/11/23	0	0.00	0	201.00	202.00	0	610	0.00%
2022/11/08	0	0.00	4	198.50	196.00	-4	729	-0.55%
2022/11/03	1	192.50	2	191.75	193.50	-1	879	-0.11%
2022/11/02	0	0.00	10	190.50	189.50	-10	897	-1.11%
2022/10/26	1	184.00	0	0.00	182.00	1	1,034	0.10%
2022/10/14	0	0.00	1	188.50	187.50	-1	1,112	-0.09%
2022/10/13	1	184.00	0	0.00	179.00	1	1,145	0.09%
2022/10/12	0	0.00	0.6	191.00	191.00	-0.6	1,157	-0.05%
2022/10/07	21	201.60	10	195.50	195.50	11	1,205	0.91%
2022/09/27	1	190.00	0	0.00	194.00	1	1,376	0.07%
2022/09/23	1	202.00	0	0.00	201.50	1	1,388	0.07%
2022/09/21	1	203.00	0	0.00	202.50	1	1,451	0.07%
2022/09/12	0	0.00	2	208.00	210.00	-2	1,469	-0.14%
2022/09/08	1	202.50	0	0.00	202.50	1	1,461	0.07%
2022/09/07	4	195.63	0	0.00	196.00	4	1,451	0.28%
2022/09/06	1	212.50	1	213.50	213.50	0	1,409	0.00%
2022/09/02	0	0.00	1	220.00	217.50	-1	1,421	-0.07%
2022/09/01	0	0.00	1	219.00	218.50	-1	1,440	-0.07%
2022/08/31	1	219.50	1	220.50	221.00	0	1,450	0.00%
2022/08/29	2	214.75	4	220.00	215.00	-2	1,446	-0.14%
2022/08/26	1	229.00	2	232.50	229.00	-1	1,428	-0.07%
2022/08/24	4	231.88	3	233.00	232.50	1	1,396	0.07%
2022/08/23	1	231.00	3	226.83	227.00	-2	1,373	-0.15%
2022/08/22	0	0.00	1	229.00	229.00	-1	1,361	-0.07%
2022/08/19	2.1	229.96	1	228.00	228.00	1.1	1,354	0.08%
2022/08/17	0	228.00	0	0.00	228.00	0	1,340	0.00%
2022/08/16	1	231.50	0	0.00	230.50	1	1,329	0.08%
2022/08/12	6	234.83	2	238.00	230.50	4	1,297	0.31%
2022/08/11	4	245.00	0	0.00	242.50	4	1,249	0.32%
2022/08/09	0	0.00	1	236.50	235.00	-1	1,191	-0.08%
2022/08/08	1	227.00	3	231.67	234.50	-2	1,175	-0.17%
2022/08/05	3	230.17	4	229.88	232.00	-1	1,137	-0.09%
2022/08/04	1	220.50	0	0.00	221.00	1	1,079	0.09%
2022/08/03	0	0.00	1	212.50	212.50	-1	1,041	-0.10%
2022/08/01	0	0.00	0.1	215.00	216.50	-0.1	1,027	-0.01%
2022/07/28	0.1	219.50	0	0.00	218.50	0.1	1,010	0.01%
2022/07/26	2.1	221.62	2	218.50	217.50	0.1	991	0.01%
2022/07/22	1	225.50	1	223.00	223.50	0	970	0.00%
2022/07/21	1	221.50	1	225.50	222.00	0	961	0.00%
2022/07/20	0	0.00	2	227.00	225.00	-2	949	-0.21%
2022/07/19	2	224.00	2	223.75	223.50	0	934	0.00%
2022/07/18	1	224.00	0	0.00	222.00	1	916	0.11%
2022/07/15	0	0.00	4	224.00	222.00	-4	916	-0.44%
2022/07/14	1	218.00	3.1	220.47	222.50	-2.1	917	-0.22%
2022/07/13	3	215.83	2	212.00	216.50	1	895	0.11%
2022/07/12	3	200.50	0	0.00	202.00	3	864	0.35%
2022/07/11	0	0.00	2	206.75	206.50	-2	854	-0.23%
2022/07/08	5	200.50	0	0.00	201.50	5	847	0.59%
2022/07/06	1	211.00	1	210.00	212.50	0	800	0.00%
2022/07/05	0	0.00	1	209.00	211.00	-1	786	-0.13%
2022/07/01	1	204.00	0	0.00	203.50	1	774	0.13%
2022/06/27	1	212.00	2	211.50	212.00	-1	690	-0.14%
2022/06/24	0	0.00	1	204.50	203.00	-1	678	-0.15%
2022/06/14	3.1	209.98	3	211.00	212.00	0.1	717	0.01%
2022/05/25	0	0.00	1	206.50	208.00	-1	818	-0.12%
2022/05/23	0	0.00	1	204.50	204.00	-1	850	-0.12%
2022/05/20	0	0.00	1	204.00	203.50	-1	884	-0.11%
2022/05/19	0	0.00	1	205.00	204.50	-1	897	-0.11%
2022/05/18	3	208.17	2.5	208.38	208.50	0.6	909	0.06%
2022/05/17	0	0.00	0.3	197.38	199.50	-0.3	888	-0.04%
2022/05/12	0	0.00	1	196.00	192.50	-1	932	-0.11%
2022/05/09	1	192.00	0	0.00	190.00	1	1,066	0.09%
2022/04/28	1	198.00	1.5	198.34	199.00	-0.5	1,157	-0.04%
2022/04/27	2.1	194.60	0	0.00	199.50	2.1	1,161	0.18%
2022/04/26	1	200.00	0	0.00	203.00	1	1,166	0.09%
2022/04/25	1.2	201.02	5	207.30	198.50	-3.8	1,165	-0.33%
2022/04/21	1	222.50	2.1	218.27	217.00	-1.1	1,156	-0.09%
2022/04/19	4	211.25	6	209.83	209.00	-2	1,147	-0.17%
2022/04/14	0	0.00	1	203.00	202.50	-1	1,306	-0.08%
2022/04/13	0.1	200.50	0	0.00	200.50	0.1	1,559	0.00%
2022/04/12	1	195.50	1	201.50	199.00	0	1,835	0.00%
2022/04/11	1	197.50	1	195.00	195.50	0	1,907	0.00%
2022/04/07	1	198.50	1	199.00	199.50	0	1,966	0.00%
2022/03/29	0	0.00	1	201.50	199.50	-1	2,000	-0.05%
2022/03/23	1.1	204.57	0	0.00	204.50	1.1	2,094	0.05%
2022/03/22	5	203.00	6	204.67	202.50	-1	2,106	-0.05%
2022/03/18	1	196.00	0	0.00	199.00	1	2,104	0.05%
2022/03/17	0.1	195.50	0	0.00	197.00	0.1	2,114	0.00%
2022/03/16	1	190.00	1	188.50	190.00	0	2,150	0.00%
2022/03/15	1	192.00	0	0.00	189.50	1	2,153	0.05%
2022/03/14	1	192.00	0	0.00	192.50	1	2,170	0.05%
2022/03/11	0	0.00	3	193.50	192.50	-3	2,198	-0.14%
2022/03/10	3	194.33	0	0.00	192.00	3	2,203	0.14%
2022/03/08	1	193.50	0	0.00	189.00	1	2,222	0.04%
2022/03/07	6	193.17	0	0.00	192.50	6	2,279	0.26%
2022/03/03	0	0.00	1	206.50	206.50	-1	2,460	-0.04%
2022/03/01	4	207.13	0	0.00	208.00	4	2,518	0.16%
2022/02/25	1	204.00	0	0.00	202.00	1	2,521	0.04%
2022/02/24	0.1	197.50	1	194.50	196.50	-0.9	2,495	-0.04%
2022/02/23	1	202.00	2	203.75	202.50	-1	2,476	-0.04%
2022/02/22	3	205.00	0	0.00	202.00	3	2,462	0.12%
2022/02/21	1	213.00	0	0.00	210.50	1	2,433	0.04%
2022/02/17	1	212.50	0	0.00	212.50	1	2,438	0.04%
2022/02/09	0	0.00	0.1	227.00	227.50	-0.1	2,422	0.00%
2022/01/26	0.3	214.50	0	0.00	211.00	0.3	2,523	0.01%
2022/01/25	0.3	215.86	0.1	217.50	212.50	0.3	2,519	0.01%
2022/01/24	0.1	218.00	0	0.00	222.50	0.1	2,508	0.00%
2022/01/21	0	0.00	3	223.00	225.00	-3	2,478	-0.12%
2022/01/14	1	232.50	0	0.00	229.00	1	2,421	0.04%
2022/01/12	1	236.04	2	237.50	234.00	-1	2,400	-0.04%
2022/01/11	1	241.00	16	239.50	237.50	-15	2,371	-0.63%
2022/01/10	12	244.92	2	246.50	247.50	10	2,338	0.43%
2022/01/07	7.1	252.91	16.1	254.59	244.00	-9.1	2,297	-0.40%
2022/01/06	16.2	265.83	3	258.50	258.00	13.2	2,182	0.61%
2022/01/05	8	272.19	27.5	274.37	276.00	-19.5	1,921	-1.02%
2022/01/04	2	247.50	5.5	244.56	251.00	-3.5	1,646	-0.21%
2022/01/03	0.3	239.50	0	0.00	244.00	0.3	1,570	0.02%
2021/12/30	1	229.50	2	233.50	236.50	-1	1,531	-0.07%
2021/12/29	0	0.00	0.1	229.00	228.50	-0.1	1,510	-0.01%
2021/12/24	1	228.00	1	228.00	225.00	0	1,485	0.00%
2021/12/23	2	224.00	0	0.00	225.00	2	1,475	0.14%
2021/12/22	1	219.00	1	225.00	224.00	0	1,459	0.00%
2021/12/21	1	225.01	1	229.50	227.00	0	1,434	0.00%
2021/12/20	0	0.00	2	241.00	236.50	-2	1,371	-0.15%
2021/12/17	1	241.00	3	237.33	240.50	-2	1,362	-0.15%
2021/12/16	1	229.50	0	0.00	238.50	1	1,331	0.08%
2021/12/15	1	226.50	0	0.00	226.50	1	1,304	0.08%
2021/12/14	0	233.00	0	0.00	233.00	0	1,291	0.00%
2021/12/10	8	242.81	2	244.25	240.50	6	1,270	0.47%
2021/12/07	0	236.50	0	0.00	237.00	0	1,174	0.00%
2021/12/06	0	233.50	0	0.00	229.00	0	1,137	0.00%
2021/12/03	1.1	234.09	2	239.00	232.00	-0.9	1,120	-0.08%
2021/12/02	6	247.17	6	240.92	238.00	0	1,086	0.00%
2021/12/01	0	0.00	2	243.50	241.50	-2	1,027	-0.19%
2021/11/30	12	245.42	20	246.30	244.00	-8	957	-0.84%
2021/11/29	8	235.38	14	228.61	235.00	-6	827	-0.72%
2021/11/26	4	225.25	4	223.25	221.50	0	754	0.00%
2021/11/25	0.2	216.53	5	221.10	225.50	-4.8	714	-0.67%
2021/11/24	0.1	217.50	0	0.00	215.50	0.1	680	0.01%
2021/11/23	0.1	214.00	0	0.00	212.00	0.1	662	0.01%
2021/11/22	0	0.00	2	217.00	216.00	-2	656	-0.30%
2021/11/17	8	215.82	5	221.00	213.50	3	641	0.47%
2021/11/15	0	229.00	1	227.00	230.00	-1	596	-0.17%
2021/11/12	0	0.00	4	226.38	226.50	-4	574	-0.70%
2021/11/11	2	225.75	0	0.00	226.50	2	546	0.37%
2021/11/10	0	0.00	0.1	224.50	225.00	-0.1	518	-0.01%
2021/11/09	0	0.00	3	220.17	219.00	-3	485	-0.62%
2021/11/08	1	220.50	0.1	221.00	218.50	1	476	0.20%
2021/11/05	27	218.00	9	219.11	217.50	18	463	3.88%
2021/11/04	14	218.39	14	219.21	219.00	0	406	0.00%
2021/11/03	0	0.00	4	206.25	212.00	-4	337	-1.19%
2021/11/02	0	0.00	1	194.00	193.00	-1	303	-0.33%
2021/11/01	0	0.00	1	193.00	191.50	-1	294	-0.34%
2021/10/28	3	185.67	0	0.00	185.00	3	291	1.03%
2021/10/26	0	0.00	1	186.50	185.00	-1	291	-0.34%
2021/10/25	1	183.50	0	0.00	183.50	1	290	0.34%
2021/10/20	0	179.00	0	0.00	178.00	0	299	0.01%
2021/10/19	1	181.50	0	0.00	181.50	1	294	0.34%
2021/10/15	1	186.50	1	190.50	185.50	0	293	0.00%
2021/10/14	1.1	178.55	0	0.00	180.00	1.1	281	0.39%
2021/10/04	1	184.00	0	0.00	184.50	1	302	0.33%
2021/09/23	1	194.50	0	0.00	193.50	1	331	0.30%
2021/08/18	0.1	199.00	0	0.00	203.00	0.1	428	0.02%
2021/08/13	0	0.00	8	207.13	207.00	-8	453	-1.76%
2021/08/11	0	0.00	1.1	208.10	209.50	-1.1	457	-0.24%
2021/08/03	5	225.20	0	0.00	227.00	5	533	0.94%
2021/07/28	0	0.00	1	219.00	226.00	-1	548	-0.18%
2021/07/27	0	0.00	1	225.00	227.00	-1	557	-0.18%
2021/07/21	1.1	226.73	0	0.00	222.00	1.1	566	0.19%
2021/07/20	0	0.00	5	225.00	224.00	-5	567	-0.88%
2021/07/14	0	0.00	4	233.75	233.50	-4	581	-0.69%
2021/07/09	1	229.50	0	0.00	230.00	1	567	0.18%
2021/07/07	0	0.00	3	226.00	223.50	-3	569	-0.53%
2021/07/05	1	218.50	0	0.00	218.00	1	571	0.17%
2021/07/02	0	0.00	2.1	215.50	215.00	-2.1	574	-0.37%
2021/07/01	0	0.00	1	217.00	217.50	-1	578	-0.17%
2021/06/30	0	0.00	1	217.00	219.00	-1	581	-0.17%
2021/06/29	2	215.75	0	0.00	216.00	2	582	0.34%
2021/06/28	0	0.00	1	215.50	215.50	-1	593	-0.17%
2021/06/25	3	218.00	0	0.00	216.50	3	620	0.48%
2021/06/24	1	217.50	0	0.00	217.50	1	624	0.16%
2021/06/18	0	0.00	3	216.00	215.50	-3	653	-0.46%
2021/06/17	0	0.00	1.1	215.82	216.50	-1.1	658	-0.17%
2021/06/16	0	0.00	1	216.00	213.50	-1	657	-0.15%
2021/06/11	4	213.50	0	0.00	213.50	4	671	0.60%
2021/06/10	0	0.00	1	213.00	217.50	-1	674	-0.15%
2021/06/09	0	0.00	1	207.50	207.50	-1	661	-0.15%
2021/06/02	0	0.00	3	207.50	207.00	-3	693	-0.43%
2021/06/01	0.2	210.50	0	0.00	210.50	0.2	699	0.03%
2021/05/27	3	208.17	0	0.00	207.00	3	716	0.42%
2021/05/24	1	197.00	0	0.00	197.50	1	735	0.14%
2021/05/21	1	190.00	1	192.00	190.00	0	731	0.00%
2021/05/20	1	189.50	0	0.00	189.00	1	736	0.14%
2021/05/18	0	0.00	1	186.50	192.50	-1	746	-0.13%
2021/05/12	4	184.50	4.2	186.48	189.00	-0.2	748	-0.03%
2021/05/11	1	211.00	0	0.00	201.50	1	734	0.14%
2021/05/10	0	0.00	0.2	217.50	215.00	-0.2	738	-0.02%
2021/05/07	0	0.00	0.1	218.50	221.00	-0.1	781	-0.01%
2021/05/06	1	216.00	4	213.00	213.50	-3	813	-0.37%
2021/05/05	1	217.00	7	213.57	210.00	-6	874	-0.69%
2021/05/04	0.1	213.50	1	209.00	213.50	-1	895	-0.11%
2021/05/03	1	231.00	4	222.63	222.50	-3	913	-0.33%
2021/04/29	1	232.50	0	0.00	232.50	1	968	0.10%
2021/04/28	1	232.00	0	0.00	231.50	1	1,027	0.10%
2021/04/27	0	0.00	0.2	233.77	234.00	-0.2	1,150	-0.02%
2021/04/26	0.1	232.00	1	230.50	230.50	-0.9	1,183	-0.08%
2021/04/23	1	231.00	0	231.50	232.00	1	1,258	0.08%
2021/04/20	0	0.00	0.1	243.50	240.50	-0.1	1,509	-0.01%
2021/04/15	0	0.00	1	238.50	237.50	-1	1,556	-0.06%
2021/04/09	0.1	245.00	0	0.00	242.50	0.1	1,638	0.01%
2021/04/08	0	247.50	0	0.00	247.00	0	1,635	0.00%
2021/04/07	0.1	243.00	1	242.00	244.50	-0.9	1,632	-0.06%
2021/04/01	1.1	241.00	0	0.00	240.50	1.1	1,634	0.07%
2021/03/30	1	252.00	1	250.50	249.00	0	1,648	0.00%
2021/03/26	6	244.33	1	245.00	245.50	5	1,639	0.30%
2021/03/24	1	238.50	0	0.00	239.00	1	1,646	0.06%
2021/03/23	0	0.00	2	245.25	242.50	-2	1,661	-0.12%
2021/03/22	2	237.00	0	0.00	239.00	2	1,662	0.12%
2021/03/19	1	238.00	0	0.00	238.00	1	1,683	0.06%
2021/03/17	0.1	240.00	1	243.00	240.00	-0.9	1,732	-0.05%
2021/03/16	0	0.00	1	236.50	236.00	-1	1,756	-0.06%
2021/03/12	1	239.00	3	236.67	237.50	-2	1,910	-0.10%
2021/03/11	1	238.00	1	236.50	238.00	0	1,917	0.00%
2021/03/09	1	231.50	0	0.00	230.00	1	1,929	0.05%
2021/03/08	1	241.00	0	0.00	233.50	1	1,949	0.05%
2021/03/05	1	240.00	0	0.00	239.00	1	1,942	0.05%
2021/03/04	0.1	245.00	0	0.00	243.50	0.1	1,945	0.01%
2021/03/03	2	246.50	1	250.00	250.00	1	1,933	0.05%
2021/03/02	2	251.00	1	248.00	248.00	1	1,936	0.05%
2021/02/26	2	253.50	1	253.00	252.50	1	1,950	0.05%
2021/02/25	3	257.50	2	258.00	257.00	1	1,946	0.05%
2021/02/24	2.1	261.30	1	260.50	259.50	1.1	1,933	0.05%
2021/02/22	1	259.00	1.1	258.53	259.00	-0.1	1,912	0.00%
2021/02/19	0	0.00	3	255.00	259.50	-3	1,911	-0.16%
2021/02/17	4	253.75	3	253.50	253.00	1	1,903	0.05%
2021/02/05	3	257.00	1	257.00	256.50	2	1,897	0.11%
2021/02/04	3	257.00	1	259.00	256.50	2	1,925	0.10%
2021/02/03	2	264.50	4	263.00	260.50	-2	1,938	-0.10%
2021/02/01	1	257.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	7	265.29	3	266.17	260.00	4	1,932	0.21%
2021/01/28	10	267.40	0	0.00	268.50	10	1,887	0.53%
2021/01/27	3	266.50	2	266.25	269.00	1	1,853	0.05%
2021/01/26	1.1	254.23	11	260.41	258.50	-9.9	1,792	-0.55%
2021/01/25	2.1	260.67	0	0.00	261.00	2.1	1,766	0.12%
2021/01/22	6	267.75	12	268.33	266.50	-6	1,738	-0.35%
2021/01/21	8	268.44	8	262.50	260.50	0	1,677	0.00%
2021/01/20	7	275.14	9	276.89	265.00	-2	1,623	-0.12%
2021/01/19	1	269.00	3	269.50	267.50	-2	1,503	-0.13%
2021/01/18	15.1	270.28	13	271.12	266.50	2.1	1,466	0.14%
2021/01/15	24.1	269.71	26.1	271.90	265.00	-2	1,384	-0.14%
2021/01/14	6	268.33	32.4	268.78	273.50	-26.4	1,272	-2.08%
2021/01/13	3	250.17	0	0.00	249.00	3	1,145	0.26%
2021/01/12	1	250.00	2.5	251.59	247.50	-1.5	1,143	-0.13%
2021/01/11	3	244.50	4.1	248.10	252.00	-1.1	1,141	-0.10%
2021/01/08	2	246.25	0	0.00	245.00	2	1,132	0.18%
2021/01/07	2.1	250.60	0	0.00	250.00	2.1	1,118	0.19%
2021/01/06	4	251.13	0.1	257.00	252.00	3.9	1,103	0.35%
2021/01/05	18	254.31	3	255.17	258.00	15	1,084	1.38%
2021/01/04	2.3	256.00	3	258.17	254.00	-0.7	1,068	-0.07%
2020/12/31	0	0.00	0.1	252.50	251.00	-0.1	1,043	-0.01%
2020/12/30	1.1	248.61	0	0.00	249.50	1.1	1,038	0.11%
2020/12/29	1.3	250.76	0.1	250.50	250.00	1.2	1,037	0.12%
2020/12/25	1	253.50	0	0.00	253.50	1	1,029	0.10%
2020/12/24	1	252.50	2	254.50	252.50	-1	1,019	-0.10%
2020/12/23	0	0.00	1	248.00	247.00	-1	1,014	-0.10%
2020/12/22	2	246.50	1	250.00	246.00	1	1,024	0.10%
2020/12/18	1	255.50	2.1	256.26	254.50	-1.1	1,021	-0.11%
2020/12/17	3	256.17	1	256.50	255.50	2	1,020	0.20%
2020/12/16	0	0.00	2	254.50	252.50	-2	1,017	-0.20%
2020/12/15	1	259.50	2	254.00	249.50	-1	1,016	-0.10%
2020/12/14	1	254.53	1	250.00	257.50	0	992	0.00%
2020/12/11	2	253.50	3	251.33	253.50	-1	982	-0.10%
2020/12/10	6	255.92	5	258.10	259.50	1	954	0.10%
2020/12/09	9	258.72	2.1	257.00	263.00	6.9	924	0.75%
2020/12/08	0	0.00	1	249.00	248.50	-1	846	-0.12%
2020/12/07	0	0.00	3	234.00	234.50	-3	795	-0.38%
2020/12/04	3	235.67	0	0.00	236.00	3	817	0.37%
2020/12/02	1	237.00	0	0.00	237.00	1	828	0.12%
2020/12/01	0.1	229.00	0	0.00	230.00	0.1	808	0.01%
2020/11/30	0	0.00	2	229.50	230.00	-2	820	-0.24%
2020/11/27	0	0.00	1	230.50	231.50	-1	824	-0.12%
2020/11/26	1.2	232.13	0	0.00	232.50	1.2	840	0.14%
2020/11/25	2	238.00	0	0.00	236.50	2	843	0.24%
2020/11/24	3	234.17	0	0.00	233.00	3	832	0.36%
2020/11/23	0	0.00	1	232.00	233.00	-1	852	-0.12%
2020/11/18	0.1	230.00	6	229.50	230.00	-5.9	879	-0.67%
2020/11/17	0	0.00	4	235.50	232.50	-4	903	-0.44%
2020/11/16	1.3	235.30	0	0.00	236.50	1.3	950	0.13%
2020/11/12	5.1	239.51	13	237.62	239.50	-7.9	1,066	-0.74%
2020/11/11	5	249.00	1.1	242.73	248.00	3.9	1,054	0.37%
2020/11/10	10	242.95	0	0.00	240.50	10	1,114	0.90%
2020/11/09	5	239.00	0	0.00	239.00	5	1,217	0.41%
2020/11/06	4	231.50	1	231.00	232.00	3	1,218	0.25%
2020/11/04	1	224.50	0	0.00	225.00	1	1,262	0.08%
2020/11/03	0	0.00	0.1	221.50	226.00	-0.1	1,278	-0.01%
2020/10/30	0.1	227.50	0	0.00	225.00	0.1	1,346	0.01%
2020/10/29	0	0.00	50	228.04	228.00	-50	1,348	-3.71%
2020/10/26	0	0.00	1	244.50	243.50	-1	1,340	-0.07%
2020/10/23	2	245.50	2	241.75	242.00	0	1,349	0.00%
2020/10/21	1	246.00	0	0.00	246.00	1	1,380	0.07%
2020/10/20	3	241.83	10	241.10	241.00	-7	1,379	-0.51%
2020/10/19	2	236.50	3	244.83	245.00	-1	1,380	-0.07%
2020/10/16	1	235.00	1	238.00	236.00	0	1,371	0.00%
2020/10/15	2	235.00	5	233.60	238.00	-3	1,377	-0.22%
2020/10/14	0	0.00	2	234.00	234.50	-2	1,381	-0.14%
2020/10/13	1	234.50	0	0.00	233.50	1	1,394	0.07%
2020/10/12	6	237.50	0	0.00	239.00	6	1,395	0.43%
2020/10/08	59	237.10	4	234.75	232.00	55	1,399	3.93%
2020/10/07	0	0.00	2.1	234.52	235.50	-2.1	1,419	-0.15%
2020/10/06	2	237.00	2	237.00	232.50	0	1,440	0.00%
2020/10/05	0	0.00	4	234.50	234.00	-4	1,474	-0.27%
2020/09/25	1	219.50	0	0.00	221.00	1	1,553	0.06%
2020/09/18	1	245.50	0	0.00	243.00	1	1,698	0.06%
2020/09/15	0	0.00	1	248.00	247.50	-1	1,799	-0.06%
2020/09/11	1	242.00	1	237.50	238.50	0	1,958	0.00%
2020/09/10	1	240.50	0	0.00	240.50	1	1,954	0.05%
2020/09/09	2	248.25	0	0.00	248.00	2	1,953	0.10%
2020/09/03	1	283.50	0	0.00	283.00	1	1,909	0.05%
2020/09/01	2	294.00	0	0.00	292.00	2	1,899	0.11%
2020/08/31	2	297.00	0	0.00	296.00	2	1,899	0.11%
2020/08/25	0.1	303.00	0	0.00	305.00	0.1	1,915	0.01%
2020/08/21	1	309.00	1	304.00	305.50	0	1,907	0.00%
2020/08/20	3	303.00	3	294.00	295.50	0	1,877	0.00%
2020/08/19	3	316.00	3	322.00	319.00	0	1,832	0.00%
2020/08/18	7	312.79	3	317.67	321.00	4	1,797	0.22%
2020/08/14	19	296.55	1	310.00	300.50	18	1,687	1.07%
2020/08/13	5	293.90	10	296.90	307.00	-5	1,608	-0.31%
2020/08/10	2	281.50	2	283.00	284.50	0	1,494	0.00%
2020/08/07	1	278.50	0	0.00	275.50	1	1,475	0.07%
2020/08/06	4	284.50	2	280.00	280.50	2	1,470	0.14%
2020/08/05	0	0.00	1	275.50	276.50	-1	1,428	-0.07%
2020/08/03	1	257.00	0	0.00	256.50	1	1,415	0.07%
2020/07/28	0	0.00	2	252.00	250.50	-2	1,445	-0.14%
2020/07/22	2	278.50	0	0.00	278.50	2	1,450	0.14%
2020/07/15	1	280.00	1	281.00	276.00	0	1,440	0.00%
2020/07/14	2	272.25	1	279.50	272.00	1	1,436	0.07%
2020/07/13	0	0.00	1	269.00	269.00	-1	1,422	-0.07%
2020/07/10	0	0.00	2	273.00	272.50	-2	1,420	-0.14%
2020/07/09	1	294.00	1	296.00	286.50	0	1,399	0.00%
2020/07/08	1	285.50	0	0.00	284.50	1	1,371	0.07%
2020/07/03	1	287.00	0	0.00	284.50	1	1,375	0.07%
2020/07/02	0	0.00	16	287.44	287.00	-16	1,357	-1.18%
2020/07/01	3	290.83	15	290.60	287.00	-12	1,343	-0.89%
2020/06/30	17	279.09	6	278.67	281.00	11	1,293	0.85%
2020/06/23	0	0.00	2	263.00	262.00	-2	1,192	-0.17%
2020/06/22	2	260.75	9	257.00	258.00	-7	1,167	-0.60%
2020/06/19	0	0.00	26	254.87	263.00	-26	1,118	-2.32%
2020/06/18	5	229.00	7	234.86	239.50	-2	998	-0.20%
2020/06/17	1	216.50	0	0.00	218.00	1	967	0.10%
2020/06/15	0	0.00	1	209.50	205.00	-1	1,014	-0.10%
2020/06/12	1	206.50	3	210.00	211.50	-2	1,040	-0.19%
2020/06/11	1	216.00	1	218.50	215.00	0	1,062	0.00%
2020/06/09	1	217.00	0	0.00	216.50	1	1,084	0.09%
2020/06/05	1	212.00	1	214.00	217.00	0	1,098	0.00%
2020/06/03	3	211.50	3	210.00	212.00	0	1,091	0.00%
2020/06/02	3	204.17	1	202.50	209.00	2	1,097	0.18%
2020/06/01	1	201.50	1	196.00	204.00	0	1,086	0.00%
2020/05/28	0	0.00	2	192.75	192.00	-2	1,055	-0.19%
2020/05/27	0	0.00	1	190.50	190.50	-1	1,053	-0.09%
2020/05/22	2	184.50	0	0.00	184.00	2	1,061	0.19%
2020/05/21	1	190.50	1	190.50	190.50	0	1,060	0.00%
2020/05/20	1	189.00	0	0.00	189.00	1	1,065	0.09%
2020/05/14	1	190.50	0	0.00	191.00	1	1,048	0.10%
2020/05/13	2	197.00	1	197.00	197.00	1	1,039	0.10%
2020/05/12	1	191.00	2	195.00	191.50	-1	1,032	-0.10%
2020/05/11	2	194.50	3	197.50	196.00	-1	1,029	-0.10%
2020/05/07	2	191.75	0	0.00	192.00	2	1,022	0.20%
2020/05/05	1	191.00	0	0.00	189.50	1	1,018	0.10%
2020/05/04	2	189.75	1	191.00	189.00	1	1,016	0.10%
2020/04/30	2	194.25	2	195.50	195.50	0	1,006	0.00%
2020/04/29	1	192.50	1	192.00	191.00	0	1,003	0.00%
2020/04/28	0	0.00	3	189.00	189.00	-3	992	-0.30%
2020/04/27	0	0.00	4	182.00	182.50	-4	998	-0.40%
2020/04/20	0	0.00	6	178.00	178.50	-6	1,017	-0.59%
2020/04/17	1	180.50	2	179.75	179.00	-1	1,030	-0.10%
2020/04/16	8	177.00	11	173.36	177.50	-3	1,036	-0.29%
2020/04/15	5	175.30	0	0.00	174.50	5	1,027	0.49%
2020/04/14	11	170.73	1	170.50	172.00	10	1,011	0.99%
2020/04/13	1	168.50	0	0.00	168.00	1	1,001	0.10%
2020/04/09	2	167.00	1	170.50	167.00	1	1,001	0.10%
2020/04/08	3	163.17	0	0.00	166.50	3	994	0.30%
2020/04/06	0	0.00	1	149.50	152.00	-1	956	-0.10%
2020/03/30	1	143.50	0	0.00	146.50	1	940	0.11%
2020/03/26	1	142.00	0	0.00	149.00	1	933	0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	2	119.75	0	0.00	119.50	2	915	0.22%
2020/03/20	4	134.00	4	135.00	132.50	0	902	0.00%
2020/03/19	4	132.50	1	134.50	129.00	3	860	0.35%
2020/03/18	6	150.83	9	148.00	143.00	-3	860	-0.35%
2020/03/17	2	156.25	1	158.00	151.50	1	865	0.12%
2020/03/16	1	179.50	1	168.50	165.00	0	863	0.00%
2020/03/11	1	221.00	4	222.75	218.00	-3	816	-0.37%
2020/03/10	1	217.00	1	224.00	224.50	0	819	0.00%
2020/03/09	0	0.00	1	221.00	218.00	-1	815	-0.12%
2020/03/06	5	230.10	0	0.00	229.00	5	807	0.62%
2020/03/05	0	0.00	1	223.00	221.00	-1	802	-0.12%
2020/02/27	1	219.00	0	0.00	218.50	1	855	0.12%
2020/02/26	0.1	230.00	0	0.00	228.50	0.1	873	0.01%
2020/02/25	0	0.00	2	232.75	233.50	-2	900	-0.22%
2020/02/24	0	0.00	4	232.00	231.00	-4	937	-0.43%
2020/02/07	0.1	227.00	0	0.00	224.50	0.1	1,177	0.00%
2020/02/05	3	224.17	0	0.00	223.50	3	1,187	0.25%
2020/02/04	2	223.50	2	225.00	226.50	0	1,194	0.00%
2020/02/03	2	215.25	10.1	215.72	219.00	-8.1	1,193	-0.68%
2020/01/31	6	227.58	2	230.50	227.50	4	1,183	0.34%
2020/01/30	12	234.38	3	230.00	230.00	9	1,188	0.76%
2020/01/20	0	0.00	1	255.50	255.50	-1	1,184	-0.08%
2020/01/17	0	0.00	1	254.50	254.50	-1	1,196	-0.08%
2020/01/16	1	255.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	1	262.50	5	262.70	257.50	-4	1,200	-0.33%
2020/01/14	0	0.00	3	258.00	257.00	-3	1,170	-0.26%
2020/01/13	2	255.75	1	259.00	254.50	1	1,163	0.09%
2020/01/10	0	0.00	1	252.00	254.00	-1	1,171	-0.09%
2020/01/07	4	244.25	0	0.00	243.00	4	1,169	0.34%
2020/01/06	1	248.00	1	246.50	246.00	0	1,183	0.00%
2020/01/03	1	255.50	0	0.00	251.00	1	1,176	0.08%
2020/01/02	1	255.00	0	0.00	257.00	1	1,168	0.09%
2019/12/27	0	0.00	1	249.00	251.00	-1	1,169	-0.09%
2019/12/26	1	248.50	0	0.00	249.00	1	1,172	0.09%
2019/12/25	0	0.00	3	249.33	250.50	-3	1,184	-0.25%
2019/12/24	7	249.93	0	0.00	248.00	7	1,195	0.59%
2019/12/20	2	252.25	0	0.00	252.00	2	1,206	0.17%
2019/12/13	1.2	253.61	0	0.00	251.00	1.2	1,195	0.10%
2019/12/12	5	263.60	5	265.20	256.00	0	1,172	0.00%
2019/12/11	1	257.00	3	260.33	261.50	-2	1,137	-0.18%
2019/12/10	0	0.00	4	256.50	254.00	-4	1,127	-0.35%
2019/12/09	2	255.75	0	0.00	256.50	2	1,125	0.18%
2019/12/03	2	250.75	0	0.00	251.50	2	1,094	0.18%
2019/11/29	4	261.50	0	0.00	256.50	4	1,067	0.37%
2019/11/26	0	0.00	5	258.00	256.00	-5	1,025	-0.49%
2019/11/25	1.1	254.91	6	254.08	254.00	-4.9	1,008	-0.49%
2019/11/22	0	0.00	3	256.00	255.50	-3	982	-0.31%
2019/11/21	4	247.75	0	0.00	257.00	4	969	0.41%
2019/11/20	10	247.90	0	0.00	246.50	10	977	1.02%
2019/11/19	0	0.00	2	250.25	252.00	-2	983	-0.20%
2019/11/18	6	251.49	5.1	250.96	249.50	0.9	991	0.09%
2019/11/15	7	236.07	6.1	235.62	245.50	0.9	911	0.10%
2019/11/14	1	225.00	0	0.00	223.50	1	832	0.12%
2019/11/13	0	0.00	1	219.50	219.00	-1	814	-0.12%
2019/11/11	1	216.00	0	0.00	213.50	1	830	0.12%
2019/11/07	0	0.00	1	224.50	222.50	-1	815	-0.12%
2019/11/05	1	235.50	0	0.00	232.00	1	793	0.13%
2019/11/01	1	233.50	2	233.75	234.00	-1	773	-0.13%
2019/10/30	1	228.00	9	226.72	228.50	-8	758	-1.05%
2019/10/29	5	231.50	1	228.50	226.50	4	754	0.53%
2019/10/25	0	0.00	1	225.00	224.50	-1	731	-0.14%
2019/10/23	1	226.00	0	0.00	221.50	1	738	0.14%
2019/10/21	0	0.00	2	219.75	219.50	-2	731	-0.27%
2019/10/17	1	217.00	1	215.00	217.00	0	703	0.00%
2019/10/15	1	216.50	0	0.00	214.50	1	691	0.14%
2019/10/14	2	215.00	1	217.00	217.00	1	686	0.15%
2019/10/09	1	209.00	0	0.00	210.00	1	668	0.15%
2019/10/08	2	211.00	0	0.00	210.00	2	676	0.30%
2019/10/04	1	209.00	0	0.00	209.50	1	670	0.15%
2019/10/01	1	215.50	0	0.00	214.00	1	657	0.15%
2019/09/25	1	235.00	2	235.75	233.00	-1	627	-0.16%
2019/09/23	0	0.00	1	232.00	230.00	-1	612	-0.16%
2019/09/18	1	231.50	2	234.50	231.50	-1	629	-0.16%
2019/09/17	0	0.00	1	232.50	232.00	-1	628	-0.16%
2019/09/12	0	0.00	3	232.83	230.00	-3	652	-0.46%
2019/09/11	1	227.50	0	0.00	227.50	1	650	0.15%
2019/09/10	0	0.00	1	226.00	227.00	-1	658	-0.15%
2019/09/05	1	229.00	0	0.00	228.00	1	657	0.15%
2019/08/30	0	0.00	1	225.00	224.50	-1	670	-0.15%
2019/08/29	0	0.00	6	217.08	217.50	-6	664	-0.90%
2019/08/27	8	218.25	0	0.00	216.00	8	669	1.19%
2019/08/26	0	0.00	1	222.50	214.00	-1	670	-0.15%
2019/08/23	3	232.67	1	236.50	228.00	2	653	0.31%
2019/08/22	1	234.50	1	231.50	232.00	0	605	0.00%
2019/08/21	1	229.00	4	230.00	235.50	-3	572	-0.52%
2019/08/20	2	218.00	1	218.50	218.00	1	536	0.19%
2019/08/14	2	215.50	3	214.33	214.00	-1	557	-0.18%
2019/08/06	2	204.50	0	0.00	205.50	2	608	0.33%
2019/08/05	1.1	207.14	3.1	210.80	206.00	-2.1	610	-0.34%
2019/08/02	1	212.00	0	0.00	211.50	1	626	0.16%
2019/08/01	1	220.00	0	0.00	220.00	1	631	0.16%
2019/07/31	0	0.00	1	220.00	220.00	-1	639	-0.16%
2019/07/30	1	222.00	0	0.00	214.00	1	645	0.15%
2019/07/26	0.4	224.00	0	0.00	224.00	0.4	651	0.06%
2019/07/25	1	233.50	0	0.00	234.00	1	639	0.16%
2019/07/16	0	0.00	2	236.00	235.00	-2	642	-0.31%
2019/07/12	1	233.00	0	0.00	233.00	1	690	0.14%
2019/07/11	1	233.50	0	0.00	233.00	1	699	0.14%
2019/07/02	0	0.00	1	235.50	235.00	-1	837	-0.12%
2019/06/26	1	232.00	1	231.50	233.50	0	916	0.00%
2019/06/25	1	228.50	1	231.00	228.00	0	921	0.00%
2019/06/21	2	234.50	2	224.00	223.00	0	916	0.00%
2019/06/20	1	226.50	1	229.00	233.00	0	913	0.00%
2019/06/11	0	0.00	1	217.50	214.50	-1	1,018	-0.10%
2019/06/10	0	0.00	1	208.00	213.00	-1	1,029	-0.10%
2019/06/06	1.1	205.55	1	206.00	205.50	0.1	1,041	0.00%
2019/06/05	2	213.50	1	211.50	210.00	1	1,062	0.09%
2019/06/04	0	0.00	1	210.00	210.00	-1	1,074	-0.09%
2019/06/03	1	204.50	0	0.00	204.50	1	1,078	0.09%
2019/05/31	1	211.00	0	0.00	211.00	1	1,094	0.09%
2019/05/29	0.1	215.00	0	0.00	210.00	0.1	1,220	0.01%
2019/05/27	1	202.00	0	0.00	203.00	1	1,369	0.07%
2019/05/24	5	205.20	0	0.00	202.50	5	1,458	0.34%
2019/05/22	5	212.50	5.2	205.18	205.00	-0.2	1,535	-0.01%
2019/05/21	3	207.50	0	0.00	211.50	3	1,546	0.19%
2019/05/20	1	211.50	1	211.00	211.50	0	1,548	0.00%
2019/05/17	1	211.50	10	214.00	211.50	-9	1,570	-0.57%
2019/05/15	3	234.17	5	233.60	233.00	-2	1,587	-0.13%
2019/05/14	1	237.50	0	0.00	239.50	1	1,581	0.06%
2019/05/13	1	236.00	0	0.00	236.00	1	1,587	0.06%
2019/05/10	3	242.83	4	244.63	240.00	-1	1,592	-0.06%
2019/05/09	0	0.00	1	260.00	251.50	-1	1,585	-0.06%
2019/05/08	0	0.00	2	258.00	260.00	-2	1,588	-0.13%
2019/05/07	1	258.50	0	0.00	260.00	1	1,627	0.06%
2019/05/06	1	258.00	0	0.00	257.00	1	1,631	0.06%
2019/05/03	2	270.50	0	0.00	271.00	2	1,619	0.12%
2019/05/02	0	0.00	1	272.00	271.00	-1	1,619	-0.06%
2019/04/30	0	0.00	1	264.50	272.00	-1	1,624	-0.06%
2019/04/29	1	269.00	0	0.00	266.50	1	1,627	0.06%
2019/04/24	2	282.50	0	0.00	279.00	2	1,632	0.12%
2019/04/22	2	286.50	0	0.00	283.00	2	1,649	0.12%
2019/04/18	4	287.25	6	290.67	280.50	-2	1,676	-0.12%
2019/04/17	1	288.50	5	286.70	287.00	-4	1,634	-0.24%
2019/04/16	1	282.50	2	284.00	284.00	-1	1,613	-0.06%
2019/04/15	3	284.83	4	283.75	285.00	-1	1,600	-0.06%
2019/04/12	0	0.00	1	281.00	279.50	-1	1,566	-0.06%
2019/04/11	2	277.50	0	0.00	274.00	2	1,540	0.13%
2019/04/10	1	278.00	2	276.50	278.00	-1	1,530	-0.07%
2019/04/09	2	276.75	4	276.88	276.00	-2	1,522	-0.13%
2019/04/02	0	0.00	2	269.25	269.00	-2	1,477	-0.14%
2019/04/01	4	271.00	3	273.67	271.00	1	1,445	0.07%
2019/03/28	3	263.15	3	262.50	261.00	0	1,396	0.00%
2019/03/26	1	268.00	0	0.00	265.50	1	1,387	0.07%
2019/03/25	2	266.75	0	0.00	265.50	2	1,383	0.14%
2019/03/22	7	273.64	5	274.50	277.00	2	1,373	0.15%
2019/03/21	2	276.00	3.1	279.56	273.00	-1.1	1,357	-0.08%
2019/03/20	0	0.00	1	286.00	285.50	-1	1,319	-0.08%
2019/03/18	6	285.33	4	288.25	286.00	2	1,306	0.15%
2019/03/15	3	283.83	1	282.50	282.00	2	1,273	0.16%
2019/03/14	0	0.00	1	283.00	284.00	-1	1,265	-0.08%
2019/03/13	2.4	280.15	1	280.00	279.50	1.4	1,265	0.11%
2019/03/12	1	286.00	1	290.50	285.00	0	1,260	0.00%
2019/03/11	1	286.50	3	289.33	288.00	-2	1,272	-0.16%
2019/03/08	3	280.33	2	280.75	280.00	1	1,271	0.08%
2019/03/07	1	282.50	2	289.25	282.50	-1	1,269	-0.08%
2019/03/06	1	287.50	1	285.00	287.50	0	1,270	0.00%
2019/03/05	6	293.17	2	294.50	284.00	4	1,271	0.31%
2019/03/04	0	0.00	6	294.83	297.00	-6	1,165	-0.51%
2019/02/27	2	294.75	2	291.75	293.00	0	1,142	0.00%
2019/02/26	5	297.80	4	299.13	296.50	1	1,112	0.09%
2019/02/25	1	283.00	6	280.50	292.50	-5	1,012	-0.49%
2019/02/22	6	270.83	13	270.12	266.00	-7	924	-0.76%
2019/02/21	0	0.00	7	257.50	260.50	-7	849	-0.82%
2019/02/20	10	260.75	0	0.00	257.50	10	844	1.18%
2019/02/19	7	255.57	0	0.00	259.00	7	829	0.84%
2019/02/15	1	248.00	1	250.50	248.00	0	834	0.00%
2019/02/14	2	255.00	1	260.50	257.50	1	836	0.12%
2019/02/13	0	0.00	1	255.50	254.00	-1	829	-0.12%
2019/01/30	2	251.00	0	0.00	251.50	2	875	0.23%
2019/01/29	2	250.75	1	249.00	249.00	1	878	0.11%
2019/01/28	3	257.33	2	256.00	256.00	1	876	0.11%
2019/01/25	1	244.00	0	0.00	244.00	1	856	0.12%
2019/01/17	0	0.00	1	238.00	237.00	-1	922	-0.11%
2019/01/16	1	242.00	0	0.00	242.00	1	921	0.11%
2019/01/14	2	244.25	2	241.00	240.50	0	915	0.00%
2019/01/10	1	251.50	1	264.00	250.00	0	902	0.00%
2019/01/09	1	250.00	0	0.00	249.50	1	890	0.11%
2019/01/02	0	0.00	1	248.00	246.00	-1	920	-0.11%
2018/12/28	0	0.00	1	243.00	244.00	-1	923	-0.11%
2018/12/27	1	248.00	0	0.00	245.00	1	931	0.11%
2018/12/24	1	249.00	1	248.00	248.50	0	926	0.00%
2018/12/20	1	261.00	1	253.50	250.50	0	932	0.00%
2018/12/14	1	258.00	0	0.00	259.00	1	952	0.10%
2018/12/12	1	264.50	1	266.00	269.00	0	978	0.00%
2018/12/07	1	263.50	1	260.00	262.00	0	1,001	0.00%
2018/12/04	1	291.50	1	298.00	287.00	0	1,003	0.00%
2018/12/03	1	281.50	2	285.75	288.50	-1	991	-0.10%
2018/11/30	0	0.00	8	261.81	262.50	-8	971	-0.82%
2018/11/29	8	259.25	0	0.00	254.00	8	959	0.83%
2018/11/28	0	0.00	1	257.50	254.50	-1	947	-0.11%
2018/11/27	1	235.50	1	239.00	243.50	0	925	0.00%
2018/11/22	2	241.25	1	239.00	237.50	1	913	0.11%
2018/11/13	5	236.00	5	227.90	236.00	0	849	0.00%
2018/11/12	3	229.67	3	230.33	228.50	0	847	0.00%
2018/11/09	1	221.00	1	219.50	223.00	0	867	0.00%
2018/11/05	0.1	213.00	0	0.00	209.50	0.1	799	0.01%
2018/11/02	1	222.50	1	217.00	219.50	0	787	0.00%
2018/11/01	4	209.75	4	210.88	210.00	0	760	0.00%
2018/10/31	1	202.00	2	204.75	205.00	-1	739	-0.14%
2018/10/26	12	199.29	11	194.77	195.00	1	700	0.14%
2018/10/25	2	191.00	0	0.00	195.50	2	665	0.30%
2018/10/23	1.1	208.29	0	0.00	207.50	1.1	641	0.16%
2018/10/19	2.1	209.90	0	0.00	225.50	2.1	629	0.33%
2018/10/17	9	219.94	2	216.50	214.00	7	643	1.09%
2018/10/16	2.1	228.32	0	0.00	227.50	2.1	652	0.31%
2018/10/15	1	229.00	2	229.00	229.00	-1	651	-0.15%
2018/10/12	2	230.00	1	230.50	232.50	1	655	0.15%
2018/10/11	20	237.85	13	237.04	230.50	7	651	1.07%
2018/10/09	9	254.67	0	0.00	256.00	9	641	1.40%
2018/10/08	0	0.00	7	250.36	249.00	-7	634	-1.10%
2018/10/05	0.1	267.00	3	256.67	257.00	-3	635	-0.46%
2018/10/04	1	278.00	8	279.25	281.00	-7	630	-1.11%
2018/10/02	1	283.50	0	0.00	283.50	1	651	0.15%
2018/10/01	2	288.00	2	289.00	288.50	0	655	0.00%
2018/09/28	2	283.00	0	0.00	279.50	2	659	0.30%
2018/09/26	2	292.50	0	0.00	290.00	2	668	0.30%
2018/09/25	3	296.50	3	297.67	294.00	0	688	0.00%
2018/09/20	4	283.50	9	285.83	287.50	-5	691	-0.72%
2018/09/19	9	284.06	6	280.58	282.00	3	678	0.44%
2018/09/18	4	261.13	4	262.63	267.50	0	661	0.00%
2018/09/17	0.1	260.00	5	258.00	257.00	-4.9	653	-0.75%
2018/09/14	5	275.00	0	0.00	274.00	5	641	0.78%
2018/09/12	10	244.20	0	0.00	242.00	10	619	1.61%
2018/09/11	22	250.75	0	0.00	250.00	22	609	3.61%
2018/09/10	0	0.00	11	249.73	242.50	-11	600	-1.83%
2018/09/07	2	263.75	9	264.33	266.50	-7	587	-1.19%
2018/08/30	1	301.50	0	0.00	302.00	1	601	0.17%
2018/08/27	3	288.00	0	0.00	299.50	3	613	0.49%
2018/08/23	0	0.00	3	284.50	288.00	-3	612	-0.49%
2018/08/21	1	281.00	0	0.00	290.50	1	611	0.16%
2018/08/20	2	275.25	1	275.50	278.00	1	609	0.16%
2018/08/17	1.1	281.68	0	0.00	275.00	1.1	594	0.18%
2018/08/16	1.1	280.18	1	276.00	278.50	0.1	574	0.02%
2018/08/15	2	311.50	0	0.00	304.50	2	534	0.37%
2018/08/14	0.1	349.50	0	0.00	338.00	0.1	526	0.01%
2018/08/10	1	372.50	0	0.00	370.00	1	539	0.19%
2018/08/09	0	0.00	1	378.00	381.50	-1	542	-0.18%
2018/08/07	0.1	387.00	0	0.00	380.50	0.1	582	0.01%
2018/08/06	1	383.00	1	383.00	387.00	0	592	0.00%
2018/07/31	3	376.83	1	377.50	379.00	2	620	0.32%
2018/07/27	1	386.00	0	0.00	385.50	1	617	0.16%
2018/07/25	1	380.00	1	382.00	378.00	0	616	0.00%
2018/07/24	4	375.50	0	0.00	376.00	4	608	0.66%
2018/07/23	0.1	390.00	1	379.00	377.50	-1	592	-0.16%
2018/07/19	1	392.00	1	391.50	393.00	0	563	0.00%
2018/07/17	0	0.00	1	385.50	385.50	-1	558	-0.18%
2018/07/16	0	0.00	1	404.50	395.50	-1	564	-0.18%
2018/07/11	1	396.00	0	0.00	399.00	1	601	0.17%
2018/07/10	1	396.00	0	0.00	405.00	1	603	0.17%
2018/07/09	1	369.00	0	0.00	368.50	1	584	0.17%
2018/07/04	0	0.00	1	375.00	366.00	-1	595	-0.17%
2018/07/03	2.3	379.91	0	0.00	373.50	2.3	608	0.38%
2018/06/22	0.2	435.00	0	0.00	432.00	0.2	606	0.02%
2018/06/13	0.1	453.00	0	0.00	448.00	0.1	623	0.01%
2018/06/11	0.1	468.00	0	0.00	464.00	0.1	620	0.01%
2018/06/07	0	0.00	1	482.00	480.50	-1	619	-0.16%
2018/05/28	0	0.00	1	498.50	503.00	-1	679	-0.15%
2018/05/22	1	496.00	1	500.00	482.50	0	794	0.00%
2018/05/21	1	499.00	1	498.00	499.00	0	792	0.00%
2018/05/18	0	0.00	4	500.00	497.00	-4	788	-0.51%
2018/04/25	0.2	474.00	0	0.00	474.00	0.2	750	0.03%
2018/04/24	0	0.00	1	486.50	485.50	-1	752	-0.13%
2018/04/20	2	508.00	1	517.00	500.00	1	770	0.13%
2018/04/18	0	0.00	1	499.00	497.00	-1	780	-0.13%
2018/04/11	0	0.00	1	483.00	488.00	-1	774	-0.13%
2018/04/03	2.2	452.26	0	0.00	450.00	2.2	727	0.30%
2018/04/02	2	475.50	0	0.00	472.50	2	707	0.28%
2018/03/31	0.2	494.00	0	0.00	495.50	0.2	691	0.02%
2018/03/28	0	0.00	1	482.50	478.50	-1	677	-0.15%
2018/03/08	1	523.00	6	525.67	523.00	-5	711	-0.70%
2018/02/23	5	504.20	0	0.00	509.00	5	706	0.71%
2018/02/12	0	0.00	1	464.00	464.00	-1	657	-0.15%
2018/02/05	0	0.00	1	474.00	482.00	-1	690	-0.14%
2018/02/01	0	0.00	1	481.50	476.00	-1	692	-0.14%
2018/01/22	0	0.00	1	502.00	501.00	-1	703	-0.14%
2018/01/19	1	496.00	0	0.00	495.00	1	709	0.14%
2018/01/16	0	0.00	1	502.00	508.00	-1	704	-0.14%
2018/01/15	0	0.00	0.1	495.00	497.00	-0.1	687	-0.01%
2018/01/12	1.1	483.09	1	500.00	483.00	0.1	684	0.01%
2018/01/11	0	0.00	0	490.00	491.00	0	676	0.00%
2018/01/04	0	0.00	0.6	465.50	467.50	-0.6	654	-0.09%