環球晶 (6488)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
2,697張
產業
上櫃半導體類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	526.00	0	527.00	527.00	1	2,311	0.04%
2024/05/29	0.1	530.00	0	0.00	527.00	0.1	2,295	0.00%
2024/05/27	0	0.00	1	527.00	526.00	-1	2,322	-0.04%
2024/05/24	1	516.00	1	521.00	525.00	0	2,337	0.00%
2024/05/23	2	519.00	0	0.00	520.00	2	2,336	0.09%
2024/05/21	2	517.00	0.1	517.00	517.00	1.9	2,340	0.08%
2024/05/20	0	0.00	0.1	523.00	524.00	-0.1	2,339	0.00%
2024/05/17	2	516.50	0	0.00	519.00	2	2,341	0.09%
2024/05/15	0.1	512.00	0	0.00	513.00	0.1	2,356	0.00%
2024/05/14	1.1	510.05	0	0.00	513.00	1.1	2,410	0.04%
2024/05/13	0	0.00	1.1	515.91	516.00	-1.1	2,405	-0.05%
2024/05/09	0.9	506.16	0	0.00	504.00	0.9	2,383	0.04%
2024/05/08	1.1	511.19	0	0.00	512.00	1.1	2,359	0.05%
2024/05/07	0.1	525.67	0	0.00	527.00	0.1	2,318	0.00%
2024/05/06	0	0.00	0.1	529.00	529.00	-0.1	2,289	0.00%
2024/05/03	1	519.12	0	0.00	520.00	1	2,218	0.05%
2024/04/30	1	524.00	0	0.00	522.00	1	2,189	0.05%
2024/04/26	1	512.00	2	513.00	511.00	-1	2,197	-0.05%
2024/04/23	2	503.00	0	0.00	504.00	2	2,218	0.09%
2024/04/22	0.3	506.75	1	504.00	503.00	-0.7	2,215	-0.03%
2024/04/19	0.2	527.94	7	527.71	520.00	-6.8	2,190	-0.31%
2024/04/18	3	547.67	1	545.00	547.00	2	2,135	0.09%
2024/04/16	2	537.50	0	0.00	535.00	2	2,109	0.09%
2024/04/15	1	542.00	0	0.00	545.00	1	2,076	0.05%
2024/04/12	6	546.67	0	0.00	545.00	6	2,053	0.29%
2024/04/11	2	547.01	0	0.00	545.00	2	2,023	0.10%
2024/04/10	1	558.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	3.2	549.75	0	0.00	551.00	3.2	2,031	0.16%
2024/04/08	2.3	549.27	10	548.00	551.00	-7.7	2,025	-0.38%
2024/04/02	2	560.00	0	0.00	558.00	2	2,034	0.10%
2024/04/01	4.2	565.46	2	563.00	563.00	2.2	2,051	0.10%
2024/03/29	4	556.21	2.1	577.62	580.00	1.9	2,023	0.10%
2024/03/28	11	556.00	1	553.00	555.00	10	1,949	0.51%
2024/03/27	7.8	548.08	0.1	549.00	548.00	7.7	1,912	0.40%
2024/03/26	7.3	570.09	0	0.00	565.00	7.3	1,809	0.40%
2024/03/25	1.3	585.27	0	0.00	582.00	1.3	1,778	0.07%
2024/03/22	3.1	596.23	0.1	596.00	592.00	3	1,772	0.17%
2024/03/21	1.1	603.50	2	609.00	607.00	-0.9	1,757	-0.05%
2024/03/20	0	0.00	4	601.00	594.00	-4	1,768	-0.23%
2024/03/19	4	585.53	0	0.00	593.00	4	1,744	0.23%
2024/03/18	0.1	580.00	1	578.01	576.00	-0.9	1,727	-0.05%
2024/03/15	3	576.67	2	569.50	576.00	1	1,790	0.06%
2024/03/14	1	593.00	1.1	597.29	592.00	-0.1	1,753	-0.01%
2024/03/13	0	605.50	5	607.00	609.00	-5	1,739	-0.29%
2024/03/12	5	612.00	3	611.67	612.00	2	1,717	0.12%
2024/03/11	2	608.95	10	607.00	608.00	-8	1,713	-0.47%
2024/03/08	20.2	616.08	26	610.25	606.00	-5.9	1,720	-0.34%
2024/03/07	16	593.31	8	594.30	596.00	8.1	1,631	0.49%
2024/03/06	0.2	574.67	0	0.00	576.00	0.2	1,599	0.01%
2024/03/05	0	577.00	10	576.00	575.00	-10	1,628	-0.61%
2024/03/04	11	571.64	2	568.00	572.00	9	1,665	0.54%
2024/03/01	0	0.00	0	557.00	560.00	0	1,729	0.00%
2024/02/29	1	560.00	0.1	559.00	558.00	0.9	1,719	0.05%
2024/02/27	6	568.33	0	0.00	555.00	6	1,691	0.35%
2024/02/21	1	562.00	0	0.00	562.00	1	1,683	0.06%
2024/02/19	0	0.00	0.5	560.00	560.00	-0.5	1,688	-0.03%
2024/02/16	1	561.00	0	0.00	562.00	1	1,715	0.06%
2024/02/15	6	556.85	0	0.00	555.00	6	1,696	0.36%
2024/02/05	0.2	581.32	0.4	583.00	579.00	-0.3	1,651	-0.02%
2024/02/02	1	577.00	0.2	578.00	579.00	0.8	1,653	0.05%
2024/02/01	0	577.50	0	0.00	577.00	0	1,665	0.00%
2024/01/31	0	0.00	0	588.00	579.00	0	1,705	0.00%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/26	1	583.00	10	585.00	584.00	-9	1,792	-0.50%
2024/01/25	0.1	592.00	0	591.00	594.00	0	1,813	0.00%
2024/01/23	11	595.27	12.1	591.87	597.00	-1.1	1,844	-0.06%
2024/01/22	11.8	588.04	11	590.19	589.00	0.7	1,831	0.04%
2024/01/19	1	573.15	0	580.00	582.00	1	1,830	0.06%
2024/01/18	10	576.00	0	583.00	580.00	10	1,820	0.55%
2024/01/17	4	584.02	0.1	585.08	577.00	3.9	1,797	0.22%
2024/01/16	1	593.00	10	590.00	591.00	-9	1,767	-0.51%
2024/01/15	0	0.00	7	602.99	603.00	-7	1,751	-0.40%
2024/01/12	1	592.00	0	0.00	598.00	1	1,745	0.06%
2024/01/11	0	600.00	0	0.00	601.00	0	1,737	0.00%
2024/01/10	0.1	587.32	0	0.00	588.00	0.1	1,727	0.00%
2024/01/09	0	0.00	1.1	589.86	589.00	-1.1	1,729	-0.06%
2024/01/08	2	587.00	0	0.00	586.00	2	1,727	0.12%
2024/01/05	4	587.50	4	588.75	584.00	0	1,726	0.00%
2024/01/04	4	579.00	1	579.00	579.00	3	1,719	0.17%
2024/01/03	4	572.25	0.5	571.33	573.00	3.6	1,725	0.21%
2024/01/02	1	579.00	1	579.00	580.00	0	1,688	0.00%
2023/12/29	0	589.00	1	588.00	587.00	-1	1,674	-0.06%
2023/12/28	1	591.00	3.3	588.48	588.00	-2.3	1,668	-0.14%
2023/12/27	4	601.23	8	599.38	598.00	-4	1,629	-0.24%
2023/12/26	2	613.00	2.1	613.94	615.00	-0.1	1,595	-0.01%
2023/12/25	0	610.00	3	609.00	608.00	-3	1,600	-0.19%
2023/12/22	1.1	613.81	2.2	607.00	612.00	-1.2	1,587	-0.07%
2023/12/21	12	612.75	0	0.00	614.00	12	1,576	0.76%
2023/12/20	1	612.00	1.5	615.67	613.00	-0.5	1,570	-0.03%
2023/12/19	4	613.51	15	614.27	615.00	-11	1,553	-0.71%
2023/12/18	1	629.00	0.4	628.00	626.00	0.7	1,534	0.04%
2023/12/15	2	625.00	1.6	627.61	628.00	0.5	1,520	0.03%
2023/12/14	10	612.00	0	0.00	613.00	10	1,461	0.68%
2023/12/13	20.1	612.34	12	608.58	610.00	8.1	1,447	0.56%
2023/12/12	5.1	601.25	2.2	609.49	622.00	2.9	1,439	0.20%
2023/12/11	0	0.00	2.1	584.57	589.00	-2.1	1,389	-0.15%
2023/12/07	2	580.00	1	584.80	575.00	1	1,380	0.07%
2023/12/06	0	0.00	12	589.25	587.00	-12	1,365	-0.88%
2023/12/05	3	591.33	20.1	591.00	594.00	-17.1	1,361	-1.25%
2023/12/04	16	590.69	17	586.41	589.00	-1	1,333	-0.08%
2023/12/01	4	580.25	1	579.00	582.00	3	1,308	0.23%
2023/11/30	2.5	589.55	0	0.00	584.00	2.5	1,291	0.19%
2023/11/29	2.2	587.00	11.4	584.46	584.00	-9.2	1,259	-0.73%
2023/11/28	35	572.60	4.1	571.02	580.00	30.9	1,217	2.54%
2023/11/27	0	0.00	1	539.00	537.00	-1	1,148	-0.09%
2023/11/21	0	0.00	1	532.00	532.00	-1	1,120	-0.09%
2023/11/20	0	0.00	0	526.00	526.00	0	1,126	0.00%
2023/11/17	0	0.00	0	534.00	532.00	0	1,131	0.00%
2023/11/16	5.1	534.89	1	531.00	536.00	4.1	1,127	0.36%
2023/11/15	5	533.99	0	0.00	532.00	5	1,113	0.45%
2023/11/14	0	0.00	11	520.18	522.00	-11	1,082	-1.02%
2023/11/13	0	0.00	1.9	523.89	522.00	-1.9	1,087	-0.18%
2023/11/10	1	516.00	0	0.00	515.00	1	1,084	0.09%
2023/11/09	10	512.20	5	508.00	514.00	5	1,090	0.46%
2023/11/08	0	510.03	13	512.54	512.00	-13	1,091	-1.19%
2023/11/07	10	519.00	8.5	517.41	521.00	1.5	1,048	0.14%
2023/11/06	5	519.00	0	0.00	520.00	5	1,042	0.48%
2023/11/03	0	0.00	0.1	505.00	510.00	-0.1	1,007	-0.01%
2023/11/02	4	501.00	0	501.00	506.00	4	1,005	0.40%
2023/11/01	2	492.00	2.2	495.91	499.50	-0.2	989	-0.02%
2023/10/30	0	0.00	2	481.97	481.50	-2	998	-0.20%
2023/10/27	0	467.00	0	0.00	470.00	0	1,007	0.00%
2023/10/20	1	479.00	1	479.50	480.00	0	1,069	0.00%
2023/10/19	0	0.00	1	478.00	478.00	-1	1,079	-0.09%
2023/10/18	1.1	481.18	1	477.00	477.00	0.1	1,097	0.01%
2023/10/13	0	479.00	0	0.00	481.00	0	1,171	0.00%
2023/10/12	0	481.00	1	473.50	481.00	-1	1,194	-0.08%
2023/10/11	1	467.00	1	474.00	471.50	0	1,224	0.00%
2023/10/04	4	455.63	0	0.00	453.50	4	1,285	0.31%
2023/10/02	1	461.50	0.2	462.19	463.00	0.8	1,292	0.06%
2023/09/28	0	459.00	0	0.00	453.50	0	1,294	0.00%
2023/09/27	0	462.50	0	0.00	462.00	0	1,285	0.00%
2023/09/26	0	471.00	0	0.00	466.50	0	1,287	0.00%
2023/09/20	0.1	473.50	1	476.50	472.50	-1	1,285	-0.07%
2023/09/19	0.2	482.37	0	0.00	480.50	0.2	1,285	0.02%
2023/09/18	0	0.00	2	483.75	483.00	-2	1,295	-0.15%
2023/09/15	2	480.25	1	478.00	483.00	1	1,319	0.08%
2023/09/14	0	478.50	1	478.50	478.50	-1	1,303	-0.07%
2023/09/13	1.1	461.05	0	0.00	461.00	1.1	1,287	0.09%
2023/09/08	0	462.50	0	0.00	459.00	0	1,289	0.00%
2023/09/07	2.1	471.09	0	0.00	468.00	2.1	1,303	0.16%
2023/09/05	0.1	476.50	0	0.00	475.50	0.1	1,307	0.01%
2023/09/04	1	473.50	1	468.50	474.00	0	1,318	0.00%
2023/09/01	3.1	466.37	0	0.00	467.00	3.1	1,326	0.23%
2023/08/31	0	463.00	0	0.00	459.00	0	1,325	0.00%
2023/08/30	0	463.50	0	0.00	463.50	0	1,321	0.00%
2023/08/29	0	463.00	0	0.00	461.50	0	1,329	0.00%
2023/08/25	1	456.00	0	0.00	454.50	1	1,325	0.08%
2023/08/24	1.1	460.62	0	0.00	461.00	1.1	1,337	0.08%
2023/08/23	1	449.00	0	0.00	460.00	1	1,364	0.07%
2023/08/18	0.3	458.00	0	0.00	456.00	0.3	1,396	0.02%
2023/08/17	0	460.00	0	0.00	457.50	0	1,405	0.00%
2023/08/16	0.1	455.50	0	0.00	451.00	0.1	1,404	0.00%
2023/08/15	1	459.50	0	461.50	458.00	1	1,403	0.07%
2023/08/14	0.1	466.65	2	467.00	463.50	-1.9	1,414	-0.13%
2023/08/10	0.3	475.11	0.1	475.00	472.00	0.2	1,428	0.01%
2023/08/09	3.9	480.60	0	0.00	479.00	3.9	1,421	0.27%
2023/08/08	1.1	490.11	0	0.00	481.00	1.1	1,423	0.08%
2023/08/07	0	497.39	0	0.00	495.00	0	1,406	0.00%
2023/08/02	1.4	498.81	0	0.00	499.00	1.4	1,403	0.10%
2023/08/01	0	513.00	0	0.00	512.00	0	1,369	0.00%
2023/07/31	1	517.83	0	515.00	514.00	1	1,359	0.08%
2023/07/28	0.1	516.00	0	0.00	519.00	0.1	1,357	0.01%
2023/07/26	0.1	509.56	0	0.00	506.00	0.1	1,391	0.01%
2023/07/24	0	510.00	0	0.00	508.00	0	1,366	0.00%
2023/07/21	0	512.67	0	0.00	511.00	0	1,369	0.00%
2023/07/19	0.1	527.84	0.2	531.00	517.00	0	1,359	0.00%
2023/07/18	0.1	524.00	1	535.00	542.00	-0.9	1,334	-0.07%
2023/07/17	0	530.00	1	532.00	530.00	-1	1,298	-0.07%
2023/07/14	0	531.00	1.2	533.00	532.00	-1.2	1,315	-0.09%
2023/07/13	1.2	515.39	0.1	518.00	514.00	1.1	1,286	0.08%
2023/07/12	0.1	514.00	3.2	509.54	515.00	-3.1	1,264	-0.25%
2023/07/07	1	492.00	0	0.00	491.00	1	1,255	0.08%
2023/07/06	0.1	496.97	0	0.00	493.50	0.1	1,253	0.01%
2023/07/05	0.1	500.33	0	0.00	500.00	0.1	1,266	0.00%
2023/07/04	0	503.00	0	0.00	503.00	0	1,266	0.00%
2023/06/26	0	495.00	0	0.00	491.50	0	1,335	0.00%
2023/06/21	0.3	496.00	0.2	498.00	493.50	0.1	1,335	0.01%
2023/06/20	0.2	510.00	0.5	509.00	507.00	-0.3	1,331	-0.02%
2023/06/19	1	511.00	0	510.00	511.00	1	1,367	0.07%
2023/06/13	1	517.00	0	0.00	518.00	1	1,462	0.07%
2023/06/08	0.1	510.00	0	0.00	507.00	0.1	1,496	0.01%
2023/06/07	0.1	512.50	0	0.00	514.00	0.1	1,504	0.01%
2023/06/06	0	0.00	1	513.00	511.00	-1	1,506	-0.07%
2023/06/02	1	505.00	1	505.00	505.00	0	1,531	0.00%
2023/06/01	0	504.00	1	506.00	504.00	-1	1,540	-0.06%
2023/05/31	0.1	507.00	0	0.00	504.00	0.1	1,563	0.01%
2023/05/30	0	0.00	2	505.00	509.00	-2	1,566	-0.13%
2023/05/29	0.2	509.00	1.6	510.13	507.00	-1.4	1,584	-0.09%
2023/05/26	0.1	499.50	1.1	500.91	499.00	-1	1,568	-0.07%
2023/05/23	1	490.00	1	490.00	491.00	0	1,569	0.00%
2023/05/19	0	0.00	5	486.00	484.50	-5	1,568	-0.32%
2023/05/18	0	0.00	1	485.00	484.50	-1	1,564	-0.06%
2023/05/17	2	477.00	1	475.50	476.50	1	1,561	0.06%
2023/05/16	0	0.00	5	477.00	475.50	-5	1,568	-0.32%
2023/05/12	1	466.00	0	0.00	464.00	1	1,595	0.06%
2023/05/11	0.1	468.00	0	0.00	466.50	0.1	1,594	0.01%
2023/05/10	10.2	472.00	0	0.00	471.00	10.2	1,612	0.63%
2023/05/08	0	0.00	2	481.00	479.50	-2	1,648	-0.12%
2023/05/05	1	477.49	1	477.50	479.00	0	1,667	0.00%
2023/05/03	1.3	473.13	4	472.25	472.50	-2.7	1,713	-0.16%
2023/05/02	1	490.98	0	0.00	491.00	1	1,702	0.06%
2023/04/28	0.2	482.00	0	0.00	481.00	0.2	1,778	0.01%
2023/04/27	0	0.00	0	478.00	482.00	0	1,788	0.00%
2023/04/26	0	0.00	10	472.00	476.50	-10	1,821	-0.55%
2023/04/25	0.1	481.53	0	0.00	478.50	0.1	1,846	0.01%
2023/04/24	0	0.00	0.2	480.00	477.00	-0.2	1,855	-0.01%
2023/04/21	0.4	483.13	0	0.00	477.00	0.4	1,880	0.02%
2023/04/20	12.5	482.32	0	0.00	482.00	12.5	1,892	0.66%
2023/04/19	0.1	494.37	0	0.00	481.00	0.1	1,930	0.01%
2023/04/18	2	499.75	1	497.50	497.50	1	1,898	0.05%
2023/04/17	1	508.00	0	0.00	507.00	1	1,900	0.05%
2023/04/13	1.1	513.09	0	0.00	517.00	1.1	1,919	0.06%
2023/04/12	0.2	516.50	0	0.00	518.00	0.2	1,901	0.01%
2023/04/10	1	518.00	0	0.00	519.00	1	1,914	0.05%
2023/03/31	0.1	522.00	0	0.00	518.00	0.1	1,918	0.01%
2023/03/30	0	0.00	1	515.00	515.00	-1	1,905	-0.05%
2023/03/29	0	512.00	0	0.00	511.00	0	1,915	0.00%
2023/03/28	0.3	519.67	0	0.00	517.00	0.3	1,917	0.02%
2023/03/27	1	529.00	2	526.00	528.00	-1	1,907	-0.05%
2023/03/24	0	526.00	1.1	527.90	525.00	-1	1,921	-0.05%
2023/03/23	1	520.00	0.9	525.00	526.00	0.1	1,916	0.01%
2023/03/22	3.1	520.36	12	522.42	523.00	-9	1,904	-0.47%
2023/03/21	0	0.00	1	509.00	509.00	-1	1,883	-0.05%
2023/03/17	1	513.00	0	0.00	502.00	1	1,896	0.05%
2023/03/16	1	496.00	2	502.50	505.00	-1	1,864	-0.05%
2023/03/15	2	492.00	0	0.00	487.50	2	1,844	0.11%
2023/03/13	0.3	496.20	0	0.00	497.00	0.3	1,835	0.01%
2023/03/10	6.2	505.84	0	0.00	504.00	6.2	1,829	0.34%
2023/03/09	0	0.00	1	515.00	514.00	-1	1,864	-0.05%
2023/03/08	0	0.00	1	515.00	517.00	-1	1,879	-0.05%
2023/03/07	0.3	516.00	0	0.00	515.00	0.3	1,900	0.01%
2023/03/06	5	509.00	0	0.00	510.00	5	1,897	0.26%
2023/03/03	2.2	507.47	1	504.00	504.00	1.2	1,917	0.06%
2023/03/02	1.1	510.86	1	508.00	508.00	0.1	1,953	0.00%
2023/03/01	0.2	510.00	0	0.00	512.00	0.2	1,982	0.01%
2023/02/24	0	0.00	1	516.00	512.00	-1	1,982	-0.05%
2023/02/22	1.2	509.00	0	0.00	511.00	1.2	2,040	0.06%
2023/02/21	1	520.00	0	0.00	523.00	1	2,073	0.05%
2023/02/16	0	0.00	1	522.00	519.00	-1	2,347	-0.04%
2023/02/15	1.1	518.55	2	517.00	513.00	-0.9	2,482	-0.04%
2023/02/14	3	522.00	2	523.00	524.00	1	2,580	0.04%
2023/02/13	1.1	521.82	10	523.00	523.00	-8.9	2,613	-0.34%
2023/02/10	4.3	537.67	2.1	531.17	531.00	2.3	2,653	0.08%
2023/02/08	0	0.00	5.3	539.06	540.00	-5.3	2,716	-0.20%
2023/02/07	5	525.00	0	0.00	526.00	5	2,755	0.18%
2023/02/06	0.3	527.33	1	525.00	524.00	-0.7	2,853	-0.02%
2023/02/03	0	0.00	1	543.00	542.00	-1	2,857	-0.03%
2023/02/02	1	535.00	4.8	533.47	547.00	-3.8	2,880	-0.13%
2023/02/01	2.1	523.02	2	525.50	527.00	0.1	2,873	0.00%
2023/01/31	4.1	521.49	2.1	523.95	523.00	2	2,892	0.07%
2023/01/30	2	521.00	6.7	524.20	530.00	-4.7	2,883	-0.16%
2023/01/16	1	492.00	1	492.00	493.50	0	2,834	0.00%
2023/01/12	0	0.00	1.1	476.18	481.00	-1.1	2,796	-0.04%
2023/01/11	0	0.00	5	477.40	477.00	-5	2,791	-0.18%
2023/01/10	0	0.00	9	469.00	470.00	-9	2,790	-0.32%
2023/01/09	10.2	456.34	2	464.50	468.00	8.2	2,799	0.29%
2023/01/06	0	0.00	0.1	441.13	445.00	-0.1	2,772	0.00%
2023/01/05	2	443.00	1.1	436.19	436.00	1	2,791	0.03%
2022/12/30	0.1	433.50	0.1	432.00	427.50	0	2,854	0.00%
2022/12/29	0.2	424.67	0	0.00	430.50	0.2	2,868	0.01%
2022/12/28	1	428.50	0.5	429.00	428.00	0.5	2,899	0.02%
2022/12/27	2	439.50	0	0.00	440.00	2	2,910	0.07%
2022/12/23	1.1	437.14	1	436.00	435.50	0.1	2,979	0.00%
2022/12/22	0.3	447.50	0	0.00	447.00	0.3	2,987	0.01%
2022/12/21	1	449.00	1	444.00	441.50	0	3,010	0.00%
2022/12/20	3.2	444.31	3	452.17	443.50	0.2	3,051	0.01%
2022/12/19	1	458.50	3	454.83	455.50	-2	3,079	-0.06%
2022/12/16	1.5	460.56	1.2	460.17	455.50	0.3	3,084	0.01%
2022/12/15	1	467.55	0	0.00	471.50	1	3,080	0.03%
2022/12/14	1	466.94	0	0.00	470.50	1	3,097	0.03%
2022/12/08	8	464.00	1	464.50	464.00	7	3,111	0.22%
2022/12/05	6	495.17	11	493.64	485.50	-5	3,110	-0.16%
2022/12/02	0	0.00	1.4	487.07	489.00	-1.4	3,109	-0.05%
2022/12/01	2	487.25	10	489.50	486.00	-8	3,123	-0.26%
2022/11/30	1	469.00	1	468.00	470.00	0	3,087	0.00%
2022/11/29	11	464.36	1	463.00	465.00	10	3,087	0.32%
2022/11/25	0	0.00	0.5	479.00	480.00	-0.5	3,082	-0.02%
2022/11/24	6.1	480.70	3	482.67	484.50	3.1	3,066	0.10%
2022/11/23	1	471.50	1	474.50	466.00	0	3,034	0.00%
2022/11/22	1	471.50	1	476.50	476.50	0	3,032	0.00%
2022/11/18	11.1	485.37	4	478.50	476.00	7.1	3,014	0.24%
2022/11/17	2	485.75	4	485.25	486.00	-2	2,952	-0.07%
2022/11/16	3	494.83	12	493.58	495.00	-9	2,918	-0.31%
2022/11/15	21	473.02	11.1	482.69	499.00	9.9	2,841	0.35%
2022/11/14	4	460.25	4	462.25	463.50	0	2,743	0.00%
2022/11/11	6	452.67	5.1	457.18	460.00	0.9	2,687	0.03%
2022/11/10	18	414.19	17.1	419.28	424.00	0.9	2,573	0.03%
2022/11/09	1	401.00	1.1	399.50	402.00	-0.1	2,506	0.00%
2022/11/08	13	391.73	18.1	396.00	391.00	-5.1	2,482	-0.21%
2022/11/07	11	381.45	4	383.25	382.50	7	2,425	0.29%
2022/11/04	0	0.00	2	378.50	379.50	-2	2,415	-0.08%
2022/11/03	3	371.33	1.1	360.26	372.00	2	2,390	0.08%
2022/11/02	2	364.00	5	369.10	362.50	-3	2,358	-0.13%
2022/11/01	7	357.93	4.1	361.72	359.50	3	2,257	0.13%
2022/10/31	2	358.50	0	0.00	358.50	2	2,272	0.09%
2022/10/27	1	352.50	0	0.00	354.00	1	2,250	0.04%
2022/10/25	2	341.00	4	336.00	335.50	-2	2,242	-0.09%
2022/10/24	2	349.25	1	351.00	340.50	1	2,264	0.04%
2022/10/20	1	340.50	0	0.00	341.00	1	2,280	0.04%
2022/10/17	0	0.00	0.2	338.00	351.50	-0.2	2,354	-0.01%
2022/10/14	1	354.50	1	346.50	353.00	0	2,372	0.00%
2022/10/13	1	334.00	1	333.50	333.50	0	2,417	0.00%
2022/10/11	3.1	345.24	4	350.25	340.50	-0.9	2,422	-0.04%
2022/10/07	0.1	385.50	1	375.50	374.00	-0.9	2,419	-0.04%
2022/10/05	4	389.00	1	384.00	384.50	3	2,444	0.12%
2022/10/03	1	357.50	1	359.00	359.00	0	2,449	0.00%
2022/09/30	2	360.75	2	349.00	366.50	0	2,450	0.00%
2022/09/29	4	363.50	4	365.00	359.50	0	2,451	0.00%
2022/09/28	1.2	377.20	1	362.00	362.00	0.2	2,461	0.01%
2022/09/27	2.2	374.87	1	374.50	378.00	1.2	2,458	0.05%
2022/09/26	3.3	390.50	4	384.50	382.00	-0.7	2,447	-0.03%
2022/09/23	0.2	411.88	0	0.00	408.00	0.2	2,455	0.01%
2022/09/21	1	424.00	0	0.00	422.50	1	2,562	0.04%
2022/09/20	3	435.33	3	433.83	434.00	0	2,603	0.00%
2022/09/19	1.1	433.00	1	431.50	431.50	0.1	2,630	0.00%
2022/09/16	0.1	438.00	0	0.00	432.00	0.1	2,637	0.00%
2022/09/14	3	444.17	3	452.31	455.00	0	2,663	0.00%
2022/09/13	5	464.90	4	464.38	464.00	1	2,660	0.04%
2022/09/07	1.1	440.05	1	446.50	440.00	0.1	2,715	0.00%
2022/09/06	1	453.00	1	456.00	452.00	0	2,699	0.00%
2022/09/05	0.1	457.00	0	0.00	453.00	0.1	2,704	0.00%
2022/09/02	3	468.67	3	470.67	466.00	0	2,719	0.00%
2022/09/01	1.1	471.44	0	0.00	471.50	1.1	2,727	0.04%
2022/08/30	0	0.00	1	481.00	482.00	-1	2,744	-0.04%
2022/08/29	0.1	471.41	0	0.00	471.00	0.1	2,740	0.00%
2022/08/24	1	494.00	1	496.50	489.00	0	2,761	0.00%
2022/08/23	3	491.17	2	491.50	490.50	1	2,831	0.04%
2022/08/19	2	516.00	1	513.00	514.00	1	2,890	0.03%
2022/08/18	0	0.00	1	502.00	506.00	-1	2,873	-0.03%
2022/08/16	2	506.00	1	505.00	509.00	1	2,871	0.03%
2022/08/11	7	475.14	9	480.94	481.50	-2	2,846	-0.07%
2022/08/09	3	479.00	3	475.33	475.00	0	2,861	0.00%
2022/08/05	8	464.97	8	467.06	475.50	0	2,966	0.00%
2022/08/03	10	453.30	11	456.64	457.50	-1	2,951	-0.03%
2022/08/02	5	451.30	5	452.60	455.00	0	2,956	0.00%
2022/08/01	1	456.50	1	455.50	462.50	0	2,954	0.00%
2022/07/29	1	456.00	2	468.00	454.00	-1	2,974	-0.03%
2022/07/28	2.1	462.50	1	465.50	459.00	1.1	2,996	0.04%
2022/07/27	1	450.50	3	447.67	459.50	-2	3,024	-0.07%
2022/07/26	2.1	445.76	2	447.75	446.00	0.1	3,003	0.00%
2022/07/25	1	460.00	0	0.00	461.00	1	2,993	0.03%
2022/07/22	5	476.00	5	480.50	478.00	0	2,992	0.00%
2022/07/21	1	460.00	1	459.50	465.00	0	3,011	0.00%
2022/07/20	0	0.00	1	451.00	449.50	-1	3,009	-0.03%
2022/07/19	2	426.25	2	426.25	430.50	0	2,986	0.00%
2022/07/18	1	430.00	0	0.00	436.50	1	2,973	0.03%
2022/07/15	4.1	430.72	3.1	435.44	435.50	1.1	2,952	0.04%
2022/07/14	0	0.00	10	420.00	422.00	-10	2,945	-0.34%
2022/07/13	3	416.50	1	424.00	408.50	2	2,908	0.07%
2022/07/11	0	0.00	1	434.00	435.50	-1	2,857	-0.03%
2022/07/08	11.5	435.74	0	0.00	433.50	11.5	2,844	0.40%
2022/07/07	1	420.00	0	0.00	423.50	1	2,822	0.04%
2022/07/06	1.7	414.80	1	430.50	407.50	0.7	2,814	0.02%
2022/07/05	0	0.00	3	420.67	428.00	-3	2,787	-0.11%
2022/07/04	0	0.00	0.1	430.00	430.50	-0.1	2,771	0.00%
2022/07/01	0	440.00	0.1	441.00	436.50	-0.1	2,738	0.00%
2022/06/30	1.3	456.33	3.1	463.31	453.00	-1.8	2,687	-0.07%
2022/06/29	2.1	465.00	0	0.00	475.50	2.1	2,631	0.08%
2022/06/28	2	493.50	0	0.00	493.00	2	2,549	0.08%
2022/06/27	0	0.00	1.1	522.08	519.00	-1.1	2,498	-0.04%
2022/06/24	0.1	497.86	0	0.00	492.00	0.1	2,467	0.01%
2022/06/23	3.5	496.81	3	499.33	497.00	0.5	2,459	0.02%
2022/06/22	1.1	501.09	1	514.00	501.00	0.1	2,455	0.00%
2022/06/21	1	509.92	1	521.00	521.00	0	2,429	0.00%
2022/06/20	1.2	523.58	2	513.50	502.00	-0.8	2,415	-0.03%
2022/06/17	0.1	545.00	0.3	534.00	530.00	-0.2	2,381	-0.01%
2022/06/16	1.2	568.92	2.1	579.28	558.00	-0.9	2,362	-0.04%
2022/06/15	0.1	587.00	0	0.00	576.00	0.1	2,360	0.00%
2022/06/14	0	0.00	1	571.00	584.00	-1	2,421	-0.04%
2022/06/13	3.2	587.39	4	581.00	577.00	-0.8	2,456	-0.03%
2022/06/10	0.1	613.00	0	0.00	617.00	0.1	2,452	0.00%
2022/06/08	1	613.00	1	609.00	606.00	0	2,400	0.00%
2022/06/07	4	610.24	2	609.50	608.00	2	2,419	0.08%
2022/06/06	2	615.50	2.1	617.44	618.00	-0.1	2,428	0.00%
2022/06/02	2	626.00	2	626.00	626.00	0	2,463	0.00%
2022/06/01	1	620.85	2	620.50	622.00	-1	2,500	-0.04%
2022/05/31	5	617.40	2	613.00	624.00	3	2,499	0.12%
2022/05/30	0	602.00	0.6	601.88	604.00	-0.5	2,425	-0.02%
2022/05/27	2	555.50	5	555.20	557.00	-3	2,347	-0.13%
2022/05/26	2.1	540.93	2	545.00	538.00	0.1	2,358	0.00%
2022/05/24	3.1	542.90	1.1	544.45	540.00	2	2,407	0.08%
2022/05/19	0.1	569.73	1	575.00	575.00	-0.9	2,374	-0.04%
2022/05/18	3.3	577.69	1	580.00	575.00	2.3	2,354	0.10%
2022/05/17	1.3	572.60	3	564.33	574.00	-1.8	2,334	-0.07%
2022/05/16	0.2	563.00	0	568.00	561.00	0.2	2,328	0.01%
2022/05/13	2.2	556.18	2	553.60	556.00	0.2	2,284	0.01%
2022/05/12	0.1	523.00	0	0.00	514.00	0.1	2,236	0.00%
2022/05/11	2.1	531.67	2	535.00	533.00	0.1	2,286	0.00%
2022/05/10	1	525.00	1	531.00	527.00	0	2,348	0.00%
2022/05/09	5	530.62	3.2	530.51	528.00	1.9	2,396	0.08%
2022/05/06	1.1	544.14	1	548.00	554.00	0.1	2,483	0.00%
2022/05/05	1.1	566.55	0	573.00	569.00	1.1	2,574	0.04%
2022/05/04	3	547.00	5	545.60	543.00	-2	2,529	-0.08%
2022/05/03	1	516.00	1	514.00	519.00	0	2,508	0.00%
2022/04/29	5	528.40	2	517.00	520.00	3	2,569	0.12%
2022/04/28	4	507.25	3.2	507.27	516.00	0.8	2,592	0.03%
2022/04/27	4	498.27	13	494.85	498.00	-9	2,596	-0.35%
2022/04/26	2	533.00	2.3	538.80	531.00	-0.3	2,571	-0.01%
2022/04/25	3	551.28	2	558.50	549.00	1	2,611	0.04%
2022/04/22	0	582.00	1	582.00	579.00	-1	2,619	-0.04%
2022/04/21	1	589.00	0	0.00	592.00	1	2,645	0.04%
2022/04/20	1.2	592.41	0	0.00	580.00	1.2	2,695	0.04%
2022/04/19	0	604.00	1	603.00	601.00	-1	2,754	-0.04%
2022/04/18	0	0.00	1	600.00	600.00	-1	2,788	-0.04%
2022/04/15	3.2	606.00	3	602.33	602.00	0.2	2,794	0.01%
2022/04/13	3	620.00	3	617.67	620.00	0	2,823	0.00%
2022/04/12	1.3	614.48	0	0.00	612.00	1.3	2,839	0.04%
2022/04/11	2.4	639.73	2	643.50	630.00	0.4	2,830	0.01%
2022/04/08	2	648.00	2	654.00	654.00	0	2,850	0.00%
2022/04/07	0.1	669.00	0	672.00	663.00	0.1	2,862	0.00%
2022/04/01	1.1	669.09	0	0.00	675.00	1.1	2,917	0.04%
2022/03/30	1	672.00	0	0.00	672.00	1	2,961	0.03%
2022/03/29	0.1	665.00	0	0.00	665.00	0.1	3,028	0.00%
2022/03/28	0	657.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	1.1	683.23	0	0.00	671.00	1.1	3,013	0.04%
2022/03/24	0	0.00	1	667.00	685.00	-1	2,991	-0.03%
2022/03/23	0.1	676.00	0.1	678.00	673.00	0	2,997	0.00%
2022/03/21	0.1	679.00	0	0.00	674.00	0.1	3,033	0.00%
2022/03/18	0.1	671.00	0	0.00	674.00	0.1	3,026	0.00%
2022/03/17	1	666.00	2.1	676.98	679.00	-1.1	3,000	-0.04%
2022/03/16	1.1	634.76	2	630.52	634.00	-1	2,934	-0.03%
2022/03/15	1.1	612.48	0.1	628.00	606.00	1	2,888	0.03%
2022/03/14	0.1	651.00	1.1	645.55	642.00	-1	2,880	-0.03%
2022/03/11	1.1	633.00	0.1	638.00	638.00	1	2,886	0.04%
2022/03/10	3.4	644.97	3	642.67	640.00	0.4	2,894	0.01%
2022/03/09	1.1	625.88	2	632.50	629.00	-0.9	2,881	-0.03%
2022/03/08	2.2	623.87	1	621.00	615.00	1.2	2,874	0.04%
2022/03/07	4.1	627.73	1.1	635.75	625.00	3.1	2,849	0.11%
2022/03/04	1.2	680.17	1	683.00	671.00	0.2	2,799	0.01%
2022/03/03	0.1	697.00	2	699.50	690.00	-1.9	2,801	-0.07%
2022/03/02	0	0.00	1	697.00	698.00	-1	2,822	-0.04%
2022/03/01	0	688.00	1	695.00	700.00	-1	2,839	-0.04%
2022/02/25	1.2	692.59	0	0.00	688.00	1.2	2,907	0.04%
2022/02/24	5.3	695.46	2	686.00	686.00	3.3	2,908	0.11%
2022/02/23	0	712.00	1	706.00	710.00	-1	2,923	-0.03%
2022/02/22	6.2	709.13	0	0.00	705.00	6.2	2,936	0.21%
2022/02/21	4.1	712.78	0	0.00	720.00	4.1	2,919	0.14%
2022/02/18	2.1	715.67	0	0.00	715.00	2.1	2,926	0.07%
2022/02/17	0.1	720.00	0	0.00	717.00	0.1	2,919	0.00%
2022/02/16	3.3	723.84	0	0.00	722.00	3.3	2,917	0.11%
2022/02/15	1	725.91	1	724.00	719.00	0	2,924	0.00%
2022/02/14	0.2	722.29	1	720.00	719.00	-0.8	2,917	-0.03%
2022/02/11	6.1	727.54	4.1	725.68	735.00	2.1	2,921	0.07%
2022/02/10	9	720.46	3.2	718.94	732.00	5.8	2,865	0.20%
2022/02/09	2.1	694.30	1.2	700.17	699.00	0.9	2,804	0.03%
2022/02/08	8.3	705.10	7	701.29	694.00	1.3	2,763	0.05%
2022/02/07	4.8	718.11	3	722.76	720.00	1.7	2,658	0.07%
2022/01/26	0.2	771.46	0	0.00	771.00	0.2	2,581	0.01%
2022/01/25	1.1	767.27	0	0.00	769.00	1.1	2,621	0.04%
2022/01/24	2.1	787.00	2	787.00	781.00	0.1	2,620	0.00%
2022/01/21	0.2	773.68	0	0.00	764.00	0.2	2,591	0.01%
2022/01/20	1.1	787.94	0	0.00	785.00	1.1	2,557	0.04%
2022/01/19	2	790.00	1	787.00	795.00	1	2,525	0.04%
2022/01/18	11.2	819.63	1	801.00	800.00	10.2	2,476	0.41%
2022/01/17	1.1	837.33	0	0.00	841.00	1.1	2,431	0.04%
2022/01/14	0	0.00	0	858.00	860.00	0	2,393	0.00%
2022/01/13	1.1	896.09	0.6	880.15	884.00	0.5	2,366	0.02%
2022/01/12	0	875.00	5.2	868.62	872.00	-5.2	2,330	-0.22%
2022/01/11	3.1	823.05	0	0.00	820.00	3.1	2,252	0.14%
2022/01/10	0.1	834.52	0	0.00	838.00	0.1	2,225	0.00%
2022/01/07	0.3	844.35	1	841.00	834.00	-0.7	2,242	-0.03%
2022/01/06	0.1	854.00	1	851.00	845.00	-0.9	2,238	-0.04%
2022/01/04	0.1	889.00	2	882.00	885.00	-2	2,239	-0.09%
2022/01/03	3	882.00	1	873.00	871.00	2	2,234	0.09%
2021/12/30	3	887.00	3.1	885.05	888.00	-0.1	2,236	0.00%
2021/12/29	4	896.00	5.5	881.49	875.00	-1.5	2,236	-0.07%
2021/12/28	1	860.00	3	874.64	872.00	-2	2,230	-0.09%
2021/12/27	5	857.84	3	859.36	857.00	2	2,238	0.09%
2021/12/24	0	0.00	0	846.00	846.00	0	2,234	0.00%
2021/12/23	8	849.50	15.4	846.67	846.00	-7.4	2,237	-0.33%
2021/12/22	0	0.00	4.1	805.05	806.00	-4.1	2,184	-0.19%
2021/12/20	2.2	799.36	0	0.00	802.00	2.2	2,215	0.10%
2021/12/17	1.1	807.54	1	808.06	806.00	0.1	2,219	0.00%
2021/12/16	1	823.00	6.1	821.59	821.00	-5.1	2,223	-0.23%
2021/12/15	2	793.00	0	0.00	798.00	2	2,197	0.09%
2021/12/14	6	795.17	2	800.00	795.00	4	2,193	0.18%
2021/12/13	4	806.25	0	0.00	804.00	4	2,186	0.18%
2021/12/10	0	0.00	3	813.00	813.00	-3	2,201	-0.14%
2021/12/09	2	809.00	2	813.00	809.00	0	2,201	0.00%
2021/12/08	1.1	808.26	2	809.00	806.00	-0.9	2,203	-0.04%
2021/12/07	5	804.42	0.4	802.00	801.00	4.6	2,206	0.21%
2021/12/06	0	0.00	2	827.50	812.00	-2	2,189	-0.09%
2021/12/03	1	810.02	3.4	815.64	819.00	-2.4	2,190	-0.11%
2021/12/02	3	799.00	1	801.00	802.00	2	2,200	0.09%
2021/12/01	3.2	800.25	0	0.00	813.00	3.2	2,217	0.14%
2021/11/30	5.2	826.69	3	833.02	815.00	2.2	2,207	0.10%
2021/11/29	1	824.00	1.1	806.48	826.00	-0.1	2,201	-0.01%
2021/11/26	5	823.80	2.1	813.81	808.00	2.9	2,189	0.13%
2021/11/25	2	853.00	4	844.75	846.00	-2	2,179	-0.09%
2021/11/24	6.5	866.85	10.1	872.65	852.00	-3.6	2,195	-0.16%
2021/11/23	8	836.88	4	835.00	834.00	4	2,138	0.19%
2021/11/22	4	838.00	16.8	831.20	844.00	-12.8	2,175	-0.59%
2021/11/19	7	813.29	11	818.64	810.00	-4	2,182	-0.18%
2021/11/18	1.3	802.46	0	0.00	808.00	1.3	2,193	0.06%
2021/11/17	2.3	802.45	2.1	806.90	804.00	0.2	2,201	0.01%
2021/11/16	1	795.00	0	0.00	796.00	1	2,203	0.05%
2021/11/15	0.1	800.00	0	800.00	799.00	0.1	2,215	0.00%
2021/11/12	11	801.64	8	785.05	786.00	3	2,228	0.13%
2021/11/11	6	788.67	0.3	795.00	799.00	5.7	2,219	0.26%
2021/11/10	2	800.98	4.3	790.94	795.00	-2.3	2,231	-0.10%
2021/11/09	1.2	772.83	2	777.00	779.00	-0.8	2,219	-0.04%
2021/11/08	1.2	777.13	1	759.00	758.00	0.2	2,240	0.01%
2021/11/05	2	775.50	1	773.00	773.00	1	2,243	0.05%
2021/11/04	2	762.50	2	755.50	755.00	0	2,220	0.00%
2021/11/03	6.1	760.63	5	763.60	751.00	1.1	2,217	0.05%
2021/11/02	15	790.73	15	766.81	771.00	0	2,191	0.00%
2021/11/01	2	780.00	0	0.00	780.00	2	2,137	0.09%
2021/10/29	0	0.00	1.1	767.73	760.00	-1.1	2,149	-0.05%
2021/10/28	0.1	752.00	0	0.00	746.00	0.1	2,115	0.00%
2021/10/27	0	0.00	0.2	745.00	750.00	-0.2	2,108	-0.01%
2021/10/26	2.2	752.81	0	0.00	743.00	2.2	2,099	0.10%
2021/10/25	3	745.35	1	739.00	749.00	2	2,094	0.10%
2021/10/22	0	0.00	0.2	767.00	760.00	-0.2	2,077	-0.01%
2021/10/21	3.3	767.61	1	761.00	761.00	2.3	2,075	0.11%
2021/10/20	1.1	771.82	0	0.00	770.00	1.1	2,067	0.05%
2021/10/18	0	757.00	0	0.00	748.00	0	2,036	0.00%
2021/10/14	2	745.00	1	745.00	743.00	1	2,022	0.05%
2021/10/13	0.2	743.02	0.2	756.20	734.00	0	2,003	0.00%
2021/10/12	1	766.00	0	0.00	765.00	1	1,968	0.05%
2021/10/08	1	780.00	0.2	782.00	782.00	0.8	1,951	0.04%
2021/10/07	2.2	769.59	2	786.00	784.00	0.2	1,941	0.01%
2021/10/06	0.2	748.13	0	0.00	739.00	0.2	1,956	0.01%
2021/10/05	0.6	734.38	0	0.00	749.00	0.6	1,935	0.03%
2021/10/04	1.4	740.21	0	0.00	736.00	1.4	1,913	0.07%
2021/10/01	1.8	769.77	0	0.00	767.00	1.8	1,892	0.09%
2021/09/30	0	793.33	2	792.00	795.00	-2	1,859	-0.11%
2021/09/29	2.4	803.34	0	0.00	798.00	2.4	1,843	0.13%
2021/09/28	2.2	835.76	0	0.00	830.00	2.2	1,829	0.12%
2021/09/27	3	846.00	0	850.00	844.00	3	1,821	0.16%
2021/09/24	4	855.25	0	0.00	853.00	4	1,840	0.22%
2021/09/23	1	861.00	0	0.00	859.00	1	1,885	0.05%
2021/09/17	1	871.00	0	0.00	879.00	1	1,896	0.05%
2021/09/16	0	0.00	10	887.10	875.00	-10	1,916	-0.52%
2021/09/15	13	909.77	2	912.50	888.00	11	1,970	0.56%
2021/09/14	1	896.00	1	902.00	895.00	0	1,992	0.00%
2021/09/13	4	906.00	3	900.67	895.00	1	2,000	0.05%
2021/09/10	2	900.00	1.2	900.18	920.00	0.8	2,004	0.04%
2021/09/09	1.1	866.73	3	883.33	891.00	-1.9	2,029	-0.09%
2021/09/08	0	876.00	2	882.50	865.00	-2	2,048	-0.10%
2021/09/07	2.1	903.86	0.1	892.37	873.00	2	2,047	0.10%
2021/09/06	2	895.00	4.1	903.50	901.00	-2.1	2,027	-0.10%
2021/09/03	1	874.00	4.2	873.76	885.00	-3.2	1,996	-0.16%
2021/09/02	5	868.80	2	864.50	854.00	3	1,983	0.15%
2021/09/01	2	868.50	2	867.00	867.00	0	2,013	0.00%
2021/08/31	2.2	862.27	16	868.88	870.00	-13.8	2,052	-0.67%
2021/08/30	3	864.00	25.1	855.97	873.00	-22.1	2,052	-1.07%
2021/08/27	19	852.79	27	852.15	849.00	-8	2,050	-0.39%
2021/08/26	22	831.68	3	848.67	821.00	19	2,048	0.93%
2021/08/25	19	826.11	1.3	819.40	855.00	17.7	2,000	0.88%
2021/08/24	1.1	773.17	0	0.00	778.00	1.1	1,960	0.06%
2021/08/20	0.1	768.00	0	0.00	754.00	0.1	1,996	0.00%
2021/08/19	0	772.00	0	0.00	777.00	0	2,017	0.00%
2021/08/18	1	768.83	1	757.00	783.00	0	2,067	0.00%
2021/08/17	1.1	764.53	0	0.00	750.00	1.1	2,165	0.05%
2021/08/16	1	781.00	1	778.00	790.00	0	2,160	0.00%
2021/08/13	1.1	770.23	0	0.00	768.00	1.1	2,158	0.05%
2021/08/12	0.2	781.20	1	775.00	791.00	-0.8	2,150	-0.04%
2021/08/11	4.2	801.16	0	0.00	799.00	4.2	2,137	0.20%
2021/08/10	0	834.50	0	0.00	829.00	0	2,174	0.00%
2021/08/09	0	852.00	0	0.00	847.00	0	2,232	0.00%
2021/08/06	1	864.00	1	863.00	863.00	0	2,294	0.00%
2021/08/05	2	890.00	0	0.00	890.00	2	2,368	0.08%
2021/08/04	0	0.00	1	878.68	893.00	-1	2,485	-0.04%
2021/07/30	1	856.00	0	0.00	847.00	1	2,711	0.04%
2021/07/29	1	849.00	3	860.00	862.00	-2	2,830	-0.07%
2021/07/28	5.1	839.50	0	0.00	842.00	5.1	2,959	0.17%
2021/07/27	0	877.00	0	0.00	873.00	0	2,990	0.00%
2021/07/26	0	0.00	3	888.00	891.00	-3	2,991	-0.10%
2021/07/23	3	875.99	0	0.00	867.00	3	3,018	0.10%
2021/07/22	1	871.00	0	0.00	875.00	1	3,027	0.03%
2021/07/21	0.1	873.33	0	884.00	872.00	0.1	3,049	0.00%
2021/07/20	1	881.00	0	898.00	877.00	1	3,076	0.03%
2021/07/19	0	0.00	1	890.00	891.00	-1	3,111	-0.03%
2021/07/16	0	899.00	0	902.00	894.00	0	3,176	0.00%
2021/07/15	2	899.57	0	0.00	905.00	2	3,255	0.06%
2021/07/14	1.1	932.43	0	0.00	915.00	1.1	3,378	0.03%
2021/07/13	0	0.00	1	933.01	933.00	-1	3,432	-0.03%
2021/07/09	2	885.50	0.5	889.93	886.00	1.5	3,422	0.04%
2021/07/08	1	904.02	0	0.00	900.00	1	3,465	0.03%
2021/07/07	0	0.00	1	904.09	911.00	-1	3,498	-0.03%
2021/07/06	0	0.00	0.2	906.87	901.00	-0.2	3,549	-0.01%
2021/07/05	1	915.00	0	916.00	910.00	1	3,617	0.03%
2021/07/02	1	917.00	2	915.00	907.00	-1	3,751	-0.03%
2021/07/01	4	905.25	1	907.00	900.00	3	3,789	0.08%
2021/06/30	0	0.00	0.1	929.75	919.00	-0.1	3,849	0.00%
2021/06/29	4.1	939.43	4	921.11	910.00	0	3,845	0.00%
2021/06/28	1	910.00	0	0.00	905.00	1	3,840	0.03%
2021/06/25	3.1	923.45	2	919.00	920.00	1.1	3,876	0.03%
2021/06/24	6	897.93	13.1	921.64	935.00	-7	3,904	-0.18%
2021/06/23	2	879.00	2	894.93	887.00	0	3,876	0.00%
2021/06/21	3	867.33	0	0.00	865.00	3	3,889	0.08%
2021/06/18	2.1	900.24	5.3	904.79	883.00	-3.2	3,902	-0.08%
2021/06/17	2.1	866.33	5.1	876.83	885.00	-3	3,891	-0.08%
2021/06/16	1	856.00	0	0.00	856.00	1	3,902	0.03%
2021/06/15	3	859.00	0	863.00	862.00	3	3,950	0.07%
2021/06/11	1.2	867.17	0	869.00	857.00	1.2	4,043	0.03%
2021/06/10	1	868.00	1	872.00	868.00	0	4,123	0.00%
2021/06/09	2	872.00	2	871.06	873.00	0	4,152	0.00%
2021/06/08	1	862.00	0	867.00	862.00	1	4,159	0.02%
2021/06/04	2	835.00	2	854.00	852.00	0	4,235	0.00%
2021/06/03	1	842.00	2	848.42	850.00	-1	4,281	-0.02%
2021/06/02	1	833.56	1	820.20	816.00	0	4,317	0.00%
2021/06/01	2	843.00	2	846.95	838.00	0	4,418	0.00%
2021/05/28	1	801.00	2.1	803.85	799.00	-1.1	4,509	-0.02%
2021/05/27	2	794.50	0	0.00	791.00	2	4,561	0.04%
2021/05/26	4.1	814.12	1	808.00	805.00	3.1	4,624	0.07%
2021/05/25	9	773.22	11.6	778.73	805.00	-2.6	4,654	-0.06%
2021/05/24	0	0.00	0.1	751.00	743.00	-0.1	4,717	0.00%
2021/05/21	1.2	746.48	2	761.50	760.00	-0.9	4,807	-0.02%
2021/05/20	0	741.00	1	750.00	742.00	-1	4,908	-0.02%
2021/05/19	2	747.96	8	749.88	752.00	-6	4,972	-0.12%
2021/05/18	1	739.00	2.2	747.69	754.00	-1.2	5,021	-0.02%
2021/05/17	8.1	722.54	12	729.83	738.00	-3.9	5,010	-0.08%
2021/05/14	9.2	724.63	9.1	726.64	715.00	0.1	4,974	0.00%
2021/05/13	5	685.04	8.1	675.71	689.00	-3	4,943	-0.06%
2021/05/12	5.2	668.17	5	658.06	650.00	0.2	4,882	0.00%
2021/05/11	8	680.74	8	679.13	676.00	0	4,810	0.00%
2021/05/10	14.1	725.94	7	736.00	711.00	7.1	4,760	0.15%
2021/05/07	5.3	745.30	5	749.45	766.00	0.3	4,737	0.01%
2021/05/06	10.2	730.29	8	738.13	727.00	2.2	4,665	0.05%
2021/05/05	10.5	782.88	5	787.60	769.00	5.5	4,590	0.12%
2021/05/04	3	837.67	5.2	848.89	854.00	-2.2	4,524	-0.05%
2021/05/03	8	848.75	3	850.33	840.00	5	4,615	0.11%
2021/04/29	5	878.51	8	868.63	864.00	-3	4,727	-0.06%
2021/04/28	1.2	853.61	1	861.00	853.00	0.2	4,728	0.00%
2021/04/27	3	873.00	2	856.75	864.00	1	4,756	0.02%
2021/04/26	1	870.00	2	855.56	861.00	-1	4,765	-0.02%
2021/04/23	0	0.00	0.2	845.58	840.00	-0.2	4,784	0.00%
2021/04/22	8.2	858.36	4	826.25	811.00	4.2	4,871	0.09%
2021/04/21	4	887.50	7.1	901.07	866.00	-3.1	4,903	-0.06%
2021/04/20	7	881.03	5.2	888.25	875.00	1.8	4,868	0.04%
2021/04/19	1	820.00	10	817.62	831.00	-9	4,775	-0.19%
2021/04/16	1	794.00	0	0.00	797.00	1	4,763	0.02%
2021/04/15	1	784.00	0	0.00	801.00	1	4,809	0.02%
2021/04/14	3.1	782.53	2	801.73	778.00	1.1	4,813	0.02%
2021/04/13	2.1	809.67	7.1	815.23	792.00	-5	4,820	-0.10%
2021/04/12	11.1	811.17	3	821.67	798.00	8.1	4,804	0.17%
2021/04/09	5	824.80	8.1	825.14	820.00	-3.1	4,817	-0.06%
2021/04/08	8.1	827.78	17.6	814.55	832.00	-9.5	4,804	-0.20%
2021/04/07	3.1	782.23	4	782.75	787.00	-0.9	4,807	-0.02%
2021/04/06	2.1	789.86	3.4	783.22	795.00	-1.4	4,897	-0.03%
2021/04/01	1	757.00	1	751.00	759.00	0	4,860	0.00%
2021/03/31	0	0.00	1.2	752.50	750.00	-1.2	4,846	-0.02%
2021/03/30	1	754.00	1.1	738.45	754.00	-0.1	4,839	0.00%
2021/03/29	1	732.32	3.3	739.27	738.00	-2.3	4,899	-0.05%
2021/03/26	2	722.48	1.1	719.25	721.00	1	4,978	0.02%
2021/03/25	6	723.00	5	718.80	716.00	1	4,978	0.02%
2021/03/24	0	0.00	5	724.99	730.00	-5	4,997	-0.10%
2021/03/23	2	726.00	2	722.00	717.00	0	4,977	0.00%
2021/03/22	5.2	734.91	6.1	725.39	717.00	-0.9	4,979	-0.02%
2021/03/19	5.1	721.82	6.2	724.29	719.00	-1.1	4,946	-0.02%
2021/03/18	10.1	744.50	4	744.28	740.00	6.1	4,913	0.12%
2021/03/17	15.4	758.07	7.3	751.75	743.00	8.1	4,885	0.17%
2021/03/16	6	765.50	17	767.88	770.00	-11	4,819	-0.23%
2021/03/15	5	749.20	4.3	746.57	744.00	0.7	4,774	0.02%
2021/03/12	3	744.66	5.1	739.20	735.00	-2.1	4,743	-0.04%
2021/03/11	8.1	730.60	7.1	735.16	740.00	1.1	4,726	0.02%
2021/03/10	3	701.68	3	702.33	704.00	0	4,679	0.00%
2021/03/09	6.2	685.39	4.9	687.12	685.00	1.3	4,765	0.03%
2021/03/08	26.1	721.93	24	713.25	705.00	2.1	4,902	0.04%
2021/03/05	22.2	712.51	22	709.55	716.00	0.2	5,076	0.00%
2021/03/04	5.4	704.22	4.4	708.78	700.00	0.9	4,999	0.02%
2021/03/03	11.1	724.11	10.1	723.76	723.00	1	4,969	0.02%
2021/03/02	9.4	747.88	1	750.00	740.00	8.4	4,966	0.17%
2021/02/26	4.3	745.27	19	757.05	740.00	-14.7	4,962	-0.30%
2021/02/25	7.1	774.89	8	780.38	771.00	-1	4,997	-0.02%
2021/02/24	44	781.62	46.5	777.53	754.00	-2.4	5,016	-0.05%
2021/02/23	6.2	784.28	8.2	785.34	779.00	-2	4,853	-0.04%
2021/02/22	10.1	762.09	9.6	735.99	782.00	0.5	4,760	0.01%
2021/02/19	11.4	717.58	6	713.83	711.00	5.4	4,653	0.12%
2021/02/18	13.2	707.57	9.2	709.65	707.00	4	4,621	0.09%
2021/02/17	0	697.00	2.2	690.30	697.00	-2.2	4,559	-0.05%
2021/02/05	3.3	645.16	2	640.00	634.00	1.3	4,501	0.03%
2021/02/04	7.1	634.86	3	636.67	651.00	4.1	4,469	0.09%
2021/02/03	2.1	671.80	5	657.20	653.00	-2.9	4,441	-0.06%
2021/02/02	3	670.33	4.1	673.27	674.00	-1.1	4,422	-0.02%
2021/02/01	10	646.39	11	639.45	649.00	-1	4,392	-0.02%
2021/01/29	3.2	657.08	3	652.00	620.00	0.2	4,369	0.01%
2021/01/28	2.1	657.33	0	0.00	656.00	2.1	4,365	0.05%
2021/01/27	3	682.00	3	686.33	680.00	0	4,417	0.00%
2021/01/26	2.2	670.07	4	678.73	673.00	-1.8	4,405	-0.04%
2021/01/25	9.2	714.82	5	711.80	690.00	4.2	4,343	0.10%
2021/01/22	6.1	697.80	15.3	702.73	716.00	-9.2	4,205	-0.22%
2021/01/21	3.2	647.55	5	653.80	651.00	-1.8	4,093	-0.04%
2021/01/20	9.2	653.18	2	663.50	654.00	7.2	4,065	0.18%
2021/01/19	0.2	665.33	0	0.00	666.00	0.2	4,048	0.00%
2021/01/18	1.1	654.55	2	647.50	657.00	-0.9	4,016	-0.02%
2021/01/15	7.5	677.81	1	694.00	662.00	6.5	3,976	0.16%
2021/01/14	17.1	720.91	7.1	727.70	700.00	10	3,929	0.25%
2021/01/13	1	722.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	8.1	733.19	11	720.73	715.00	-2.9	3,860	-0.07%
2021/01/11	5	730.80	7	734.00	740.00	-2	3,849	-0.05%
2021/01/08	10.1	731.61	5	723.20	729.00	5.1	3,866	0.13%
2021/01/07	4	711.25	3.1	713.31	714.00	1	3,933	0.02%
2021/01/06	11.1	711.74	8	707.50	713.00	3.1	3,922	0.08%
2021/01/05	2.1	707.53	2	710.00	709.00	0.1	3,867	0.00%
2021/01/04	5	708.59	8	715.75	720.00	-3	3,868	-0.08%
2020/12/31	6	714.65	9	715.31	708.00	-3	3,810	-0.08%
2020/12/30	22	728.22	18	730.17	725.00	4	3,761	0.11%
2020/12/29	14	695.43	17	695.47	704.00	-3	3,628	-0.08%
2020/12/28	2	660.50	6	662.17	651.00	-4	3,492	-0.11%
2020/12/25	1	650.00	2	655.50	655.00	-1	3,447	-0.03%
2020/12/24	11	650.27	6.1	639.23	637.00	4.9	3,423	0.14%
2020/12/23	13.1	652.31	14.2	654.66	647.00	-1.2	3,414	-0.03%
2020/12/22	21.1	645.08	20	646.85	639.00	1.1	3,342	0.03%
2020/12/21	4	610.00	1	610.00	611.00	3	3,252	0.09%
2020/12/18	10	613.40	8.1	614.51	612.00	1.9	3,264	0.06%
2020/12/17	2	615.50	1	613.00	625.00	1	3,261	0.03%
2020/12/16	1.2	632.83	1	630.00	631.00	0.2	3,260	0.01%
2020/12/15	0	0.00	1.1	630.36	613.00	-1.1	3,240	-0.03%
2020/12/14	3	624.00	1	628.00	622.00	2	3,242	0.06%
2020/12/11	0	0.00	1	608.00	613.00	-1	3,285	-0.03%
2020/12/10	0	0.00	0.1	638.00	630.00	-0.1	3,261	0.00%
2020/12/09	4	678.25	11	672.18	658.00	-7	3,231	-0.22%
2020/12/08	9	660.78	0	0.00	652.00	9	3,190	0.28%
2020/12/07	2	646.00	11	646.64	650.00	-9	3,187	-0.28%
2020/12/04	17	669.36	10	666.60	665.00	7	3,162	0.22%
2020/12/03	13	656.08	29.1	655.11	645.00	-16.1	3,138	-0.51%
2020/12/02	48	640.81	31	639.84	653.00	17	2,995	0.57%
2020/12/01	8	607.13	11.2	602.47	613.00	-3.2	2,805	-0.11%
2020/11/30	2	558.00	1	558.00	558.00	1	2,582	0.04%
2020/11/27	6	495.75	3	497.67	508.00	3	2,554	0.12%
2020/11/26	6	491.00	8	491.31	498.50	-2	2,537	-0.08%
2020/11/25	0.2	484.00	3.2	483.84	478.00	-3	2,475	-0.12%
2020/11/24	11.2	478.03	8	482.88	479.50	3.2	2,441	0.13%
2020/11/23	6	462.08	5.5	462.44	467.50	0.5	2,338	0.02%
2020/11/20	0	0.00	1	442.00	442.00	-1	2,229	-0.04%
2020/11/19	0	0.00	1	440.00	440.00	-1	2,213	-0.05%
2020/11/18	2.1	437.54	0	0.00	438.00	2.1	2,215	0.09%
2020/11/17	1	439.50	5	437.70	433.00	-4	2,233	-0.18%
2020/11/16	0	0.00	0.3	430.00	431.00	-0.3	2,282	-0.01%
2020/11/13	1	418.50	1.5	422.67	423.50	-0.5	2,282	-0.02%
2020/11/12	2	422.75	1	426.00	421.00	1	2,297	0.04%
2020/11/10	1	421.50	1	420.00	420.00	0	2,286	0.00%
2020/11/09	1	424.00	3	426.83	426.50	-2	2,280	-0.09%
2020/11/06	3	431.83	1	425.50	422.00	2	2,296	0.09%
2020/11/05	5	440.10	6	435.33	430.50	-1	2,288	-0.04%
2020/11/04	1	430.50	3	434.68	435.50	-2	2,272	-0.09%
2020/11/03	0	0.00	2	428.25	429.00	-2	2,231	-0.09%
2020/10/30	1	419.50	0	0.00	415.00	1	2,317	0.04%
2020/10/28	0	0.00	2	420.75	421.00	-2	2,378	-0.08%
2020/10/27	4	424.75	0	0.00	425.00	4	2,410	0.17%
2020/10/26	1.1	416.14	1	417.00	415.50	0.1	2,420	0.00%
2020/10/23	0	0.00	1	424.50	421.00	-1	2,475	-0.04%
2020/10/22	1	427.85	6	427.83	424.00	-5	2,691	-0.18%
2020/10/21	1	421.00	3	423.67	420.50	-2	2,710	-0.07%
2020/10/20	1	419.50	8	417.38	419.00	-7	2,762	-0.25%
2020/10/19	0	0.00	17	416.41	414.50	-17	2,766	-0.61%
2020/10/16	4	418.88	3	415.00	413.00	1	2,844	0.04%
2020/10/15	4	412.63	10	413.35	417.50	-6	2,863	-0.21%
2020/10/14	1	395.50	2	397.50	398.00	-1	2,770	-0.04%
2020/10/13	1	385.00	0	0.00	391.50	1	2,792	0.04%
2020/10/12	1	391.00	2	396.75	389.50	-1	2,879	-0.03%
2020/10/08	2	394.75	10	396.50	396.50	-8	2,928	-0.27%
2020/10/06	1	391.00	2	393.50	393.00	-1	3,021	-0.03%
2020/10/05	0	0.00	3	388.67	387.50	-3	3,080	-0.10%
2020/09/30	4	381.25	0	0.00	384.00	4	3,178	0.13%
2020/09/29	2	380.25	2	377.50	380.00	0	3,217	0.00%
2020/09/28	0	0.00	1	371.00	376.00	-1	3,278	-0.03%
2020/09/25	1	366.50	0	0.00	366.00	1	3,349	0.03%
2020/09/24	1	376.00	3	374.50	373.00	-2	3,363	-0.06%
2020/09/22	11	390.50	1	388.50	390.00	10	3,368	0.30%
2020/09/21	0	0.00	5	396.90	396.50	-5	3,339	-0.15%
2020/09/17	0	0.00	9	407.50	407.00	-9	3,427	-0.26%
2020/09/16	3	405.67	1	405.00	406.00	2	3,494	0.06%
2020/09/15	2	395.50	2	397.50	397.50	0	3,481	0.00%
2020/09/14	0	0.00	1	393.50	391.50	-1	3,544	-0.03%
2020/09/10	9	392.50	0	0.00	394.50	9	3,611	0.25%
2020/09/09	1	394.00	2	390.50	392.50	-1	3,637	-0.03%
2020/09/08	1	396.50	11	398.18	396.50	-10	3,652	-0.27%
2020/09/07	1	398.00	6	395.83	392.50	-5	3,695	-0.14%
2020/09/04	0	0.00	3	395.00	397.50	-3	3,745	-0.08%
2020/09/03	2	394.50	0	0.00	394.50	2	3,754	0.05%
2020/08/31	10	392.50	0	0.00	394.00	10	4,066	0.25%
2020/08/28	1	394.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	0	0.00	2	399.50	399.00	-2	4,123	-0.05%
2020/08/26	0	0.00	1	390.00	393.00	-1	4,182	-0.02%
2020/08/25	4	391.75	0	0.00	388.50	4	4,196	0.10%
2020/08/24	3	388.17	1	387.50	388.00	2	4,212	0.05%
2020/08/21	0	0.00	3	384.83	390.50	-3	4,232	-0.07%
2020/08/20	5	377.90	1	382.00	379.50	4	4,224	0.09%
2020/08/19	2	404.25	1	400.00	399.00	1	4,154	0.02%
2020/08/18	2	408.00	1	410.00	408.00	1	4,196	0.02%
2020/08/17	0	0.00	3	413.33	413.00	-3	4,221	-0.07%
2020/08/14	1	410.00	2	408.50	412.00	-1	4,240	-0.02%
2020/08/12	8	407.69	0	0.00	409.00	8	4,273	0.19%
2020/08/11	0	0.00	3	416.83	415.50	-3	4,280	-0.07%
2020/08/10	1	412.50	2	412.75	412.50	-1	4,302	-0.02%
2020/08/07	0	0.00	1	430.90	420.50	-1	4,324	-0.02%
2020/08/06	2	430.25	9	430.39	430.00	-7	4,316	-0.16%
2020/08/05	11	434.23	10	432.40	425.50	1	4,355	0.02%
2020/08/04	5.1	424.24	0	0.00	428.00	5.1	4,305	0.12%
2020/08/03	2	418.75	1	423.00	413.50	1	4,341	0.02%
2020/07/31	0	0.00	1	423.00	421.50	-1	4,360	-0.02%
2020/07/30	3.1	428.18	3	428.67	428.00	0.1	4,473	0.00%
2020/07/29	6	429.42	7	428.50	428.00	-1	4,587	-0.02%
2020/07/28	11	432.00	22	436.05	425.50	-11	4,602	-0.24%
2020/07/27	7.1	418.43	3	420.50	418.00	4.1	4,546	0.09%
2020/07/24	1.1	411.95	16	420.91	408.00	-15	4,543	-0.33%
2020/07/23	3	414.00	4	415.25	415.00	-1	4,553	-0.02%
2020/07/22	5	417.30	7	419.14	420.00	-2	4,573	-0.04%
2020/07/21	6	410.58	10	405.90	409.50	-4	4,560	-0.09%
2020/07/20	6	389.75	6	390.58	394.50	0	4,516	0.00%
2020/07/17	2	389.75	0	0.00	387.00	2	4,499	0.04%
2020/07/16	18	396.22	3	394.83	391.50	15	4,543	0.33%
2020/07/15	6	428.75	8	433.06	426.00	-2	4,482	-0.04%
2020/07/14	4	432.88	0	0.00	430.00	4	4,503	0.09%
2020/07/13	2	436.00	1	430.00	436.00	1	4,493	0.02%
2020/07/10	5	429.30	10	426.20	423.00	-5	4,516	-0.11%
2020/07/09	10	432.25	9	437.11	433.50	1	4,514	0.02%
2020/07/08	2	428.50	0	0.00	427.00	2	4,447	0.04%
2020/07/07	5	428.60	13	424.50	425.00	-8	4,443	-0.18%
2020/07/06	6.1	422.73	2	420.61	428.00	4	4,503	0.09%
2020/07/02	8	410.50	0	0.00	412.00	8	4,596	0.17%
2020/07/01	3	409.50	1	410.50	410.00	2	4,633	0.04%
2020/06/30	3	402.50	0	0.00	403.00	3	4,656	0.06%
2020/06/29	1	402.00	8	399.31	397.00	-7	4,715	-0.15%
2020/06/24	5	409.30	2	408.25	406.50	3	4,710	0.06%
2020/06/23	3	407.00	1	411.00	405.50	2	4,763	0.04%
2020/06/22	7	401.93	0	0.00	403.00	7	4,786	0.15%
2020/06/19	6	400.42	2	402.00	402.50	4	4,875	0.08%
2020/06/18	2	389.50	7	396.29	396.50	-5	4,929	-0.10%
2020/06/17	3	389.67	1	390.00	387.50	2	4,976	0.04%
2020/06/16	3	388.00	4	387.75	390.00	-1	5,072	-0.02%
2020/06/15	1	384.00	2	383.00	381.00	-1	5,268	-0.02%
2020/06/12	5	380.10	4	381.13	383.50	1	5,373	0.02%
2020/06/11	3	387.67	4	392.25	388.50	-1	5,456	-0.02%
2020/06/10	2	401.00	1	400.00	401.50	1	5,499	0.02%
2020/06/09	19	395.87	13	401.04	398.00	6	5,716	0.11%
2020/06/08	9.2	396.10	33.1	399.46	401.00	-23.9	5,774	-0.41%
2020/06/05	12	384.08	7	383.50	383.50	5	5,697	0.09%
2020/06/04	4	380.38	1	379.00	378.00	3	5,738	0.05%
2020/06/03	5	380.10	2	378.75	378.00	3	5,814	0.05%
2020/06/02	8	374.88	4	374.63	377.00	4	5,815	0.07%
2020/06/01	2	367.00	0	0.00	366.00	2	5,800	0.03%
2020/05/29	1	363.50	0	0.00	361.50	1	5,829	0.02%
2020/05/28	1	365.50	1	368.00	367.00	0	5,852	0.00%
2020/05/27	1	362.00	0	0.00	361.50	1	5,925	0.02%
2020/05/26	2	364.00	2	365.25	364.00	0	6,004	0.00%
2020/05/25	5	360.50	4	359.63	365.00	1	6,148	0.02%
2020/05/22	3	369.00	0	0.00	365.00	3	6,173	0.05%
2020/05/21	0	0.00	1	372.50	375.00	-1	6,225	-0.02%
2020/05/20	5	372.80	0	0.00	368.50	5	6,274	0.08%
2020/05/19	1	373.00	0	0.00	373.00	1	6,329	0.02%
2020/05/18	5	373.00	5	377.00	368.00	0	6,433	0.00%
2020/05/15	2	367.00	0	0.00	370.00	2	6,485	0.03%
2020/05/14	2	376.00	1	381.00	372.50	1	6,560	0.02%
2020/05/12	2	385.00	2	388.25	382.50	0	6,665	0.00%
2020/05/11	4	384.25	4	384.50	386.00	0	6,641	0.00%
2020/05/08	1	384.00	4	389.00	381.00	-3	6,642	-0.05%
2020/05/07	2	384.00	0	0.00	381.00	2	6,617	0.03%
2020/05/06	10	383.50	2	385.00	382.00	8	6,631	0.12%
2020/05/05	17	392.00	7	391.50	391.50	10	6,595	0.15%
2020/05/04	1	379.00	5	380.20	380.50	-4	6,582	-0.06%
2020/04/30	2	381.75	5	373.80	385.00	-3	6,630	-0.05%
2020/04/29	7	370.29	0	0.00	368.00	7	6,583	0.11%
2020/04/28	8	368.75	8	369.63	371.00	0	6,593	0.00%
2020/04/27	4	363.75	3	362.50	364.50	1	6,670	0.01%
2020/04/24	2	361.50	0	0.00	360.00	2	6,663	0.03%
2020/04/22	0	0.00	3	368.33	372.00	-3	6,738	-0.04%
2020/04/21	9	385.67	2	373.00	370.00	7	6,929	0.10%
2020/04/20	0	0.00	2	380.50	379.50	-2	6,997	-0.03%
2020/04/17	2	381.00	0	0.00	379.50	2	7,046	0.03%
2020/04/16	1	376.50	6	375.17	375.50	-5	7,000	-0.07%
2020/04/15	3	374.83	3	374.67	378.50	0	7,011	0.00%
2020/04/14	5	372.30	10	371.80	372.50	-5	6,994	-0.07%
2020/04/13	3	366.17	6	365.92	363.00	-3	7,004	-0.04%
2020/04/10	4	365.25	8	367.13	369.00	-4	7,012	-0.06%
2020/04/09	24	375.02	12	370.29	367.00	12	7,127	0.17%
2020/04/08	6	370.92	2	368.25	374.00	4	7,101	0.06%
2020/04/07	4	358.63	4	360.25	359.50	0	7,041	0.00%
2020/04/06	3	343.33	2	345.75	353.00	1	6,954	0.01%
2020/04/01	2	338.75	0	0.00	338.50	2	6,890	0.03%
2020/03/31	5	340.00	5	343.30	341.00	0	6,866	0.00%
2020/03/30	2	335.75	1	336.50	344.00	1	6,917	0.01%
2020/03/27	4	354.13	8	353.63	344.00	-4	6,900	-0.06%
2020/03/26	3	344.83	4	347.13	351.50	-1	6,814	-0.01%
2020/03/25	5	344.50	7	344.57	342.00	-2	6,754	-0.03%
2020/03/24	7	339.21	3	339.83	334.50	4	6,678	0.06%
2020/03/23	4	331.25	3	332.00	321.00	1	6,657	0.02%
2020/03/20	6	336.00	6	338.75	342.50	0	6,615	0.00%
2020/03/19	13	304.12	17	300.09	311.50	-4	6,575	-0.06%
2020/03/18	8	325.00	10	326.25	319.00	-2	6,404	-0.03%
2020/03/17	6	320.08	16	322.72	318.00	-10	6,347	-0.16%
2020/03/16	1.1	350.21	1	354.00	322.00	0.1	6,253	0.00%
2020/03/13	7	342.29	9	347.72	354.00	-2	6,193	-0.03%
2020/03/12	2	364.00	3	351.83	368.00	-1	5,981	-0.02%
2020/03/11	3.1	379.59	12	381.92	372.00	-9	5,906	-0.15%
2020/03/10	15	377.17	4	379.00	379.00	11	5,946	0.18%
2020/03/09	13	384.85	2	378.75	377.00	11	5,940	0.19%
2020/03/06	3	410.83	0	0.00	407.00	3	5,841	0.05%
2020/03/05	2	420.50	0	0.00	420.00	2	5,826	0.03%
2020/03/04	5	413.40	5	410.80	410.00	0	5,790	0.00%
2020/03/03	6	418.00	2	416.75	417.00	4	5,765	0.07%
2020/03/02	3	408.17	1	414.00	411.00	2	5,732	0.03%
2020/02/27	1	418.00	2	416.50	409.50	-1	5,656	-0.02%
2020/02/26	10	433.95	0	0.00	427.00	10	5,567	0.18%
2020/02/25	2	449.75	2	452.00	451.00	0	5,423	0.00%
2020/02/24	6	458.42	6	460.67	455.00	0	5,417	0.00%
2020/02/21	0	0.00	2	456.75	459.50	-2	5,379	-0.04%
2020/02/20	1	455.50	0	0.00	456.00	1	5,359	0.02%
2020/02/19	4	445.25	8	449.13	454.00	-4	5,293	-0.08%
2020/02/18	6	439.17	2	452.50	437.00	4	5,200	0.08%
2020/02/17	15	453.23	21	452.52	449.50	-6	5,121	-0.12%
2020/02/14	9	442.72	10	439.30	447.50	-1	5,047	-0.02%
2020/02/13	0	0.00	3	430.83	425.50	-3	4,946	-0.06%
2020/02/12	0	0.00	1	431.00	429.00	-1	5,020	-0.02%
2020/02/11	1	423.00	1	421.00	423.00	0	5,172	0.00%
2020/02/10	1	414.50	1	414.00	414.50	0	5,237	0.00%
2020/02/07	1	420.00	5	421.50	418.00	-4	5,335	-0.07%
2020/02/06	2	430.75	2	436.00	428.00	0	5,509	0.00%
2020/02/05	6	438.00	2	433.00	431.50	4	5,438	0.07%
2020/02/04	9	428.56	9	425.33	430.00	0	5,368	0.00%
2020/02/03	4	409.00	5	398.10	418.00	-1	5,338	-0.02%
2020/01/31	2	395.25	0	0.00	400.00	2	5,282	0.04%
2020/01/30	7	392.00	14	389.14	386.00	-7	5,304	-0.13%
2020/01/20	2	421.00	39	424.10	420.00	-37	5,222	-0.71%
2020/01/17	8	426.25	2	422.00	422.00	6	5,236	0.11%
2020/01/16	20	416.30	2	422.50	425.00	18	5,194	0.35%
2020/01/15	19	421.53	20	419.82	417.00	-1	5,209	-0.02%
2020/01/14	11	406.64	19.1	407.14	410.00	-8.1	5,117	-0.16%
2020/01/13	8	386.54	4	393.00	396.00	4	5,176	0.08%
2020/01/10	1	385.00	0	0.00	379.00	1	5,222	0.02%
2020/01/09	2	379.00	0	0.00	379.50	2	5,237	0.04%
2020/01/08	2	371.75	0	0.00	372.00	2	5,309	0.04%
2020/01/07	1	376.00	2	374.00	375.00	-1	5,519	-0.02%
2020/01/06	3.1	388.80	0	0.00	385.00	3.1	5,665	0.05%
2020/01/03	7	399.29	6	405.08	394.50	1	5,679	0.02%
2020/01/02	2	397.00	4	389.63	399.00	-2	5,578	-0.04%
2019/12/31	14	383.57	0	0.00	382.50	14	5,508	0.25%
2019/12/30	2	389.50	2	390.50	388.00	0	5,516	0.00%
2019/12/26	0	0.00	23	389.74	386.50	-23	5,625	-0.41%
2019/12/25	22.1	389.48	8	389.69	388.00	14.1	5,680	0.25%
2019/12/24	1	379.50	1	378.00	379.00	0	5,599	0.00%
2019/12/23	2	374.25	3	375.67	376.50	-1	5,628	-0.02%
2019/12/20	3	373.17	3	374.67	372.00	0	5,644	0.00%
2019/12/19	4.1	374.60	3	374.67	372.50	1.1	5,667	0.02%
2019/12/18	13	385.00	12	383.50	380.00	1	5,653	0.02%
2019/12/17	1	380.50	4	380.25	379.00	-3	5,595	-0.05%
2019/12/16	7	380.86	8	379.25	379.50	-1	5,638	-0.02%
2019/12/12	1	372.50	1	371.00	367.50	0	5,572	0.00%
2019/12/11	3	366.00	2	365.25	364.50	1	5,508	0.02%
2019/12/10	1	357.00	11	363.45	364.00	-10	5,490	-0.18%
2019/12/09	0	0.00	4	361.13	361.50	-4	5,467	-0.07%
2019/12/06	1	359.00	4	360.63	363.00	-3	5,465	-0.05%
2019/12/05	12	358.54	9	359.89	360.00	3	5,424	0.06%
2019/12/04	2	343.25	9	349.83	351.00	-7	5,334	-0.13%
2019/12/03	3	340.67	3	341.00	341.00	0	5,302	0.00%
2019/12/02	11	332.86	7	335.14	341.50	4	5,301	0.08%
2019/11/29	4	333.38	6	334.50	331.00	-2	5,290	-0.04%
2019/11/28	1	340.50	11	341.95	338.00	-10	5,285	-0.19%
2019/11/27	5	341.20	2	341.75	341.00	3	5,343	0.06%
2019/11/25	3	338.17	1	338.00	337.50	2	5,363	0.04%
2019/11/22	1	335.50	1	335.50	335.50	0	5,393	0.00%
2019/11/21	16	337.28	6	334.50	337.50	10	5,429	0.18%
2019/11/20	4	336.13	4	337.88	333.50	0	5,377	0.00%
2019/11/19	2	342.50	13	339.46	340.50	-11	5,349	-0.21%
2019/11/18	1	346.50	3	345.67	347.00	-2	5,339	-0.04%
2019/11/15	4	345.13	3	347.50	343.00	1	5,428	0.02%
2019/11/14	9	345.67	3	346.00	345.50	6	5,550	0.11%
2019/11/13	8	347.06	4	350.88	349.00	4	5,600	0.07%
2019/11/12	4	345.00	4	348.50	350.00	0	5,628	0.00%
2019/11/11	12	348.79	10	348.40	342.00	2	5,664	0.04%
2019/11/08	17	366.00	7	365.07	363.00	10	5,592	0.18%
2019/11/07	6	377.83	4	379.50	379.50	2	5,462	0.04%
2019/11/06	14	386.32	14	388.89	384.00	0	5,542	0.00%
2019/11/05	33	380.00	60.1	378.95	385.50	-27.1	5,583	-0.48%
2019/11/04	9	370.00	34	369.88	366.50	-25	5,416	-0.46%
2019/11/01	11	366.41	9	365.06	370.00	2	5,408	0.04%
2019/10/31	29	368.97	32	367.89	365.00	-3	5,431	-0.06%
2019/10/30	8	376.81	3	377.67	374.00	5	5,368	0.09%
2019/10/29	14	380.68	39	374.63	382.00	-25	5,347	-0.47%
2019/10/28	11	374.32	20	376.03	375.00	-9	5,297	-0.17%
2019/10/25	3	367.67	43	367.99	366.00	-40	5,258	-0.76%
2019/10/24	9	365.33	7	364.43	364.00	2	5,220	0.04%
2019/10/23	14	368.61	5	367.40	362.00	9	5,266	0.17%
2019/10/22	18	376.64	23	375.30	372.00	-5	5,250	-0.10%
2019/10/21	28	378.21	19.1	376.53	377.00	8.9	5,166	0.17%
2019/10/18	21	368.45	48.1	369.15	367.00	-27.1	4,990	-0.54%
2019/10/17	24	361.29	10	361.30	362.00	14	4,921	0.28%
2019/10/16	16	368.72	11	366.64	358.50	5	4,923	0.10%
2019/10/15	44	366.35	32.1	366.86	364.00	11.9	4,928	0.24%
2019/10/14	98	352.51	29.1	350.48	357.50	68.9	4,754	1.45%
2019/10/09	2	327.50	2	323.00	325.00	0	4,605	0.00%
2019/10/08	8	323.31	5	321.70	321.00	3	4,591	0.07%
2019/10/07	11	329.41	4	329.38	327.00	7	4,644	0.15%
2019/10/04	1	326.50	9	328.39	326.50	-8	4,663	-0.17%
2019/10/03	15	321.40	13	320.12	326.50	2	4,673	0.04%
2019/10/02	2	319.75	27	318.83	319.50	-25	4,638	-0.54%
2019/10/01	4	311.13	5	316.50	316.50	-1	4,618	-0.02%
2019/09/27	6	307.25	14.1	310.76	314.00	-8.1	4,599	-0.18%
2019/09/26	12	316.21	3	316.50	310.00	9	4,618	0.19%
2019/09/25	3	311.17	4	313.38	316.50	-1	4,620	-0.02%
2019/09/24	5	314.00	7	316.07	311.50	-2	4,682	-0.04%
2019/09/23	12	314.67	2.1	314.65	317.00	9.9	4,656	0.21%
2019/09/20	9	313.39	9.1	312.39	312.50	-0.1	4,714	0.00%
2019/09/19	3	308.67	6	309.42	310.00	-3	4,742	-0.06%
2019/09/18	13.1	303.50	3	304.33	303.00	10.1	4,839	0.21%
2019/09/17	0	0.00	4	303.50	303.50	-4	4,843	-0.08%
2019/09/16	4	297.50	3	299.50	299.00	1	4,865	0.02%
2019/09/12	1	302.00	4	302.63	299.00	-3	4,935	-0.06%
2019/09/11	0	0.00	1	298.00	299.00	-1	5,032	-0.02%
2019/09/10	6	299.42	6	300.58	298.00	0	5,058	0.00%
2019/09/09	0	0.00	6	302.00	304.00	-6	5,097	-0.12%
2019/09/06	8	299.94	3	299.00	297.50	5	5,095	0.10%
2019/09/05	2	296.00	0.1	297.50	297.50	1.9	5,094	0.04%
2019/09/04	1	288.50	0	0.00	291.50	1	5,146	0.02%
2019/09/03	4	290.63	5	293.40	286.50	-1	5,184	-0.02%
2019/09/02	2	290.50	2	289.75	291.00	0	5,240	0.00%
2019/08/30	2	287.00	3	289.83	288.00	-1	5,289	-0.02%
2019/08/29	1	280.00	0	0.00	279.50	1	5,315	0.02%
2019/08/28	4	281.63	4	281.38	283.00	0	5,345	0.00%
2019/08/26	3.1	274.46	1	272.50	270.50	2.1	5,418	0.04%
2019/08/23	0.1	287.00	0	0.00	285.50	0.1	5,427	0.00%
2019/08/22	5	290.90	1	289.00	288.50	4	5,504	0.07%
2019/08/21	5.1	289.90	1	287.50	288.00	4.1	5,545	0.07%
2019/08/20	5	291.00	9	292.11	289.50	-4	5,568	-0.07%
2019/08/19	6	291.17	8	286.69	289.50	-2	5,540	-0.04%
2019/08/16	9	272.44	3	271.67	273.50	6	5,454	0.11%
2019/08/15	5.1	266.26	1	270.00	268.00	4.1	5,468	0.07%
2019/08/14	3	281.33	10	277.65	275.00	-7	5,489	-0.13%
2019/08/13	15.1	281.99	0	0.00	278.50	15.1	5,530	0.27%
2019/08/12	3	285.83	3	281.00	286.00	0	5,624	0.00%
2019/08/08	11	286.77	29	285.57	283.00	-18	5,671	-0.32%
2019/08/07	7	298.93	1	293.00	293.00	6	5,562	0.11%
2019/08/06	4	304.75	3	303.17	309.50	1	5,473	0.02%
2019/08/05	1	314.50	1	315.50	313.00	0	5,498	0.00%
2019/08/02	8	321.56	2	321.25	315.50	6	5,578	0.11%
2019/07/31	3	330.04	4	328.63	336.50	-1	5,749	-0.02%
2019/07/30	5.1	326.42	4	322.13	327.50	1.1	5,758	0.02%
2019/07/29	6	333.67	0	0.00	330.00	6	5,747	0.10%
2019/07/26	1	338.00	12	336.50	337.00	-11	5,783	-0.19%
2019/07/25	6	343.58	5	342.80	342.00	1	5,781	0.02%
2019/07/24	3	337.33	6	334.08	339.00	-3	5,781	-0.05%
2019/07/23	0	0.00	5	331.80	329.00	-5	5,800	-0.09%
2019/07/22	3	329.17	1	328.50	328.50	2	5,816	0.03%
2019/07/19	1	328.00	3	327.33	329.00	-2	5,869	-0.03%
2019/07/18	2	327.75	4	327.75	319.00	-2	5,891	-0.03%
2019/07/17	6	329.83	2	331.50	328.50	4	5,887	0.07%
2019/07/16	2	350.50	1	352.00	352.50	1	5,870	0.02%
2019/07/15	1	349.00	4	348.75	349.00	-3	5,949	-0.05%
2019/07/12	15	345.33	3	344.33	339.50	12	6,169	0.19%
2019/07/11	5	342.10	8	342.19	344.00	-3	6,224	-0.05%
2019/07/10	5	330.30	4	332.38	335.00	1	6,222	0.02%
2019/07/09	3	330.17	3	331.17	327.00	0	6,257	0.00%
2019/07/08	3	338.50	4	339.88	339.00	-1	6,348	-0.02%
2019/07/05	2	336.00	4	335.63	336.50	-2	6,438	-0.03%
2019/07/04	2	332.25	4	332.88	334.00	-2	6,482	-0.03%
2019/07/03	2	328.75	2	329.00	326.50	0	6,657	0.00%
2019/07/02	5	327.90	2	331.75	329.00	3	6,696	0.04%
2019/07/01	8	323.75	12	324.96	326.50	-4	6,742	-0.06%
2019/06/28	2	311.25	3	311.83	314.50	-1	6,806	-0.01%
2019/06/27	4	313.25	5	311.30	312.00	-1	7,057	-0.01%
2019/06/26	8	302.19	5	302.70	306.00	3	7,025	0.04%
2019/06/25	6	307.83	6	305.08	302.00	0	7,102	0.00%
2019/06/24	2	315.00	3	314.33	316.00	-1	6,979	-0.01%
2019/06/21	8	313.13	6	311.00	311.50	2	6,975	0.03%
2019/06/20	1	314.50	5	315.50	312.00	-4	6,985	-0.06%
2019/06/19	2	307.25	2	309.75	311.00	0	6,974	0.00%
2019/06/18	4	305.13	8	306.38	303.00	-4	6,947	-0.06%
2019/06/17	1	309.00	1	312.00	308.50	0	7,039	0.00%
2019/06/14	3	309.00	2	307.25	305.50	1	7,043	0.01%
2019/06/13	2	308.00	2	309.00	307.00	0	7,066	0.00%
2019/06/12	8	311.31	26	314.73	310.00	-18	7,142	-0.25%
2019/06/11	10	307.40	13	307.23	308.50	-3	7,154	-0.04%
2019/06/10	1	301.00	8	300.75	304.00	-7	7,170	-0.10%
2019/06/06	15.1	293.96	5	289.80	290.00	10.1	7,179	0.14%
2019/06/05	6	303.17	2	300.50	296.00	4	7,180	0.06%
2019/06/04	5	298.50	5	299.20	297.00	0	7,220	0.00%
2019/06/03	8	301.13	2	304.25	299.00	6	7,319	0.08%
2019/05/31	6	301.50	10	297.95	305.00	-4	7,381	-0.05%
2019/05/30	11	293.36	2	296.25	292.00	9	7,394	0.12%
2019/05/29	7	289.93	18	290.81	293.00	-11	7,504	-0.15%
2019/05/28	5	297.32	2	297.75	298.00	3	7,571	0.04%
2019/05/27	10	298.86	7	296.43	300.00	3	7,738	0.04%
2019/05/24	5	304.20	3	305.33	300.00	2	7,834	0.03%
2019/05/23	4	301.25	12	302.58	303.00	-8	7,892	-0.10%
2019/05/22	5.1	314.24	4	315.13	309.00	1.1	7,976	0.01%
2019/05/21	17	309.89	10	306.10	312.50	7	8,000	0.09%
2019/05/20	6	304.83	4	308.50	301.50	2	8,001	0.02%
2019/05/17	17	318.18	10	319.45	310.00	7	8,077	0.09%
2019/05/16	20	322.73	4	331.25	316.00	16	8,134	0.20%
2019/05/15	3	334.67	4	333.63	333.50	-1	8,262	-0.01%
2019/05/14	8	326.94	6	330.17	331.00	2	8,506	0.02%
2019/05/13	8	337.81	1	339.50	330.00	7	8,614	0.08%
2019/05/10	2	347.00	4	345.38	342.00	-2	8,615	-0.02%
2019/05/09	6	339.58	6	340.83	342.50	0	8,626	0.00%
2019/05/08	5	349.90	14	351.61	345.00	-9	8,658	-0.10%
2019/05/07	4	345.25	7	347.50	348.00	-3	8,684	-0.03%
2019/05/06	6	340.17	0	0.00	338.00	6	8,922	0.07%
2019/05/03	2	349.75	3	351.00	350.50	-1	8,966	-0.01%
2019/05/02	1	336.50	1	340.50	344.00	0	9,028	0.00%
2019/04/30	6	330.03	4	333.13	337.00	2	9,132	0.02%
2019/04/29	9	340.08	6	337.83	332.00	3	9,224	0.03%
2019/04/26	0	0.00	4	353.00	350.00	-4	9,414	-0.04%
2019/04/25	0	0.00	1	356.00	357.00	-1	9,504	-0.01%
2019/04/24	4	355.38	2	359.75	351.50	2	9,552	0.02%
2019/04/23	13	352.15	1	356.50	351.00	12	9,659	0.12%
2019/04/22	7	369.21	17	365.82	350.00	-10	9,811	-0.10%
2019/04/19	15	356.00	9	357.44	360.00	6	9,935	0.06%
2019/04/18	16	357.00	15	358.93	346.00	1	10,022	0.01%
2019/04/17	9	344.89	13	344.92	345.00	-4	9,944	-0.04%
2019/04/16	3	339.67	4	339.75	339.00	-1	9,991	-0.01%
2019/04/15	8	333.01	7	331.36	335.00	1	10,134	0.01%
2019/04/12	15	324.77	4	328.38	324.50	11	10,345	0.11%
2019/04/11	10	340.45	27	342.78	335.00	-17	10,436	-0.16%
2019/04/10	4	345.25	2	349.00	345.00	2	10,425	0.02%
2019/04/09	35	352.34	15	353.30	350.50	20	10,552	0.19%
2019/04/08	5	339.30	9	339.06	340.00	-4	10,527	-0.04%
2019/04/03	7	328.29	5	330.20	330.50	2	10,551	0.02%
2019/04/02	11	330.36	42	331.52	326.00	-31	10,601	-0.29%
2019/04/01	49	319.57	41	320.37	324.00	8	10,630	0.08%
2019/03/29	4	301.63	4	300.88	303.00	0	10,399	0.00%
2019/03/28	15	301.97	15	302.80	298.50	0	10,616	0.00%
2019/03/27	4	296.63	1	299.50	294.50	3	10,780	0.03%
2019/03/26	6	299.00	5	299.60	299.50	1	10,894	0.01%
2019/03/25	6.1	296.28	1	295.00	297.00	5.1	11,040	0.05%
2019/03/22	4	309.38	3	308.33	306.00	1	11,121	0.01%
2019/03/21	3	311.33	3	312.67	308.00	0	11,260	0.00%
2019/03/20	10	315.20	19	316.47	313.50	-9	11,329	-0.08%
2019/03/19	18	308.06	14	309.54	308.50	4	11,396	0.04%
2019/03/18	10	304.00	12	304.96	304.00	-2	11,462	-0.02%
2019/03/15	12.1	304.83	14	300.75	304.00	-2	11,610	-0.02%
2019/03/14	6	296.42	1	303.00	293.50	5	11,695	0.04%
2019/03/13	6	300.42	1	305.50	300.50	5	11,873	0.04%
2019/03/12	6	308.92	5	315.60	303.50	1	11,988	0.01%
2019/03/11	5	310.70	9	312.00	309.50	-4	12,113	-0.03%
2019/03/08	7	308.29	6	307.00	311.00	1	12,398	0.01%
2019/03/07	14	311.75	6	311.75	306.50	8	12,506	0.06%
2019/03/06	10	326.70	9	326.78	325.00	1	12,647	0.01%
2019/03/05	7	321.86	1	324.50	320.00	6	12,957	0.05%
2019/03/04	7	333.21	2	334.25	325.50	5	13,150	0.04%
2019/02/27	6	331.83	12	332.13	335.00	-6	13,118	-0.05%
2019/02/26	6	343.33	12	340.58	332.00	-6	13,125	-0.05%
2019/02/25	5	333.10	7	332.86	331.00	-2	13,139	-0.02%
2019/02/22	3	343.67	2	344.25	337.50	1	13,254	0.01%
2019/02/21	9	343.50	3	343.00	340.00	6	13,199	0.05%
2019/02/20	7	350.57	8	351.44	352.00	-1	13,176	-0.01%
2019/02/19	3	349.83	4	349.75	348.00	-1	13,351	-0.01%
2019/02/18	5	357.20	10	357.20	354.00	-5	13,400	-0.04%
2019/02/15	11	347.23	69	345.83	355.00	-58	13,390	-0.43%
2019/02/14	31	351.29	49	349.05	353.00	-18	13,391	-0.13%
2019/02/13	60	332.59	38	328.90	345.00	22	13,300	0.17%
2019/02/12	41	309.12	10	306.95	315.50	31	13,159	0.24%
2019/02/11	6	295.00	89	297.16	292.00	-83	13,198	-0.63%
2019/01/30	9	288.67	17.1	290.23	290.00	-8.1	13,395	-0.06%
2019/01/29	9	279.50	2	280.25	282.50	7	13,435	0.05%
2019/01/28	98	294.11	6	294.08	288.00	92	13,513	0.68%
2019/01/25	47	286.18	35.1	283.41	290.00	11.9	13,660	0.09%
2019/01/24	3	267.67	6	268.58	264.00	-3	13,485	-0.02%
2019/01/23	14	263.68	12	265.08	266.00	2	13,405	0.01%
2019/01/22	14	268.54	13	268.19	269.00	1	13,586	0.01%
2019/01/21	11	267.09	10	268.30	266.50	1	13,651	0.01%
2019/01/18	27	262.87	20	263.20	263.00	7	13,694	0.05%
2019/01/17	3	273.67	2	273.75	272.00	1	13,546	0.01%
2019/01/16	7	272.21	8	273.19	273.50	-1	13,588	-0.01%
2019/01/15	8	268.31	6	268.83	271.50	2	13,579	0.01%
2019/01/14	12	276.58	30	266.60	265.50	-18	13,566	-0.13%
2019/01/11	101	294.07	31	294.23	287.50	70	13,568	0.52%	大買/
2019/01/10	21	287.88	32.1	288.25	292.00	-11.1	13,508	-0.08%
2019/01/09	14	277.79	17	281.97	277.00	-3	13,467	-0.02%
2019/01/08	5	271.20	28	271.88	271.50	-23	13,496	-0.17%
2019/01/07	4	269.50	22	270.73	273.00	-18	13,563	-0.13%
2019/01/04	10	243.80	39	244.63	256.00	-29	13,583	-0.21%
2019/01/03	21	265.10	10	267.75	252.50	11	13,569	0.08%
2019/01/02	10	279.10	6	277.92	273.00	4	13,637	0.03%
2018/12/28	7	285.07	9	287.72	280.50	-2	13,785	-0.01%
2018/12/27	51	285.46	10	280.85	290.00	41	13,841	0.30%
2018/12/26	3.2	271.04	4	278.50	264.00	-0.8	13,798	-0.01%
2018/12/25	19.1	276.66	13	277.31	275.50	6.1	13,869	0.04%
2018/12/24	22	287.70	29	286.43	290.00	-7	13,824	-0.05%
2018/12/22	5	293.00	6	292.83	295.00	-1	13,767	-0.01%
2018/12/21	21	290.36	39	290.96	298.00	-18	13,950	-0.13%
2018/12/20	26	296.60	67	292.69	294.00	-41	13,820	-0.30%
2018/12/19	3	320.67	3	319.50	313.50	0	13,677	0.00%
2018/12/18	5.1	321.86	4	323.50	317.50	1.1	13,885	0.01%
2018/12/17	2	320.50	4	321.38	324.00	-2	13,954	-0.01%
2018/12/14	6	314.92	4	316.63	315.00	2	13,977	0.01%
2018/12/13	29	325.78	9	326.33	328.00	20	13,889	0.14%
2018/12/12	15	330.73	15	328.87	330.00	0	13,877	0.00%
2018/12/11	9	320.89	8	321.50	315.50	1	13,873	0.01%
2018/12/10	16	309.28	32	311.42	316.50	-16	13,931	-0.11%
2018/12/07	51	324.86	4	323.63	323.50	47	13,904	0.34%
2018/12/06	12	329.63	19	329.39	319.50	-7	13,948	-0.05%
2018/12/05	16	349.28	37	348.84	346.00	-21	13,847	-0.15%
2018/12/04	6	365.83	54	362.84	361.50	-48	13,889	-0.35%
2018/12/03	18	383.61	32	382.13	375.00	-14	13,917	-0.10%
2018/11/30	18	362.28	11	360.73	366.00	7	13,691	0.05%
2018/11/29	23	355.52	23	358.04	356.00	0	13,528	0.00%
2018/11/28	21	346.45	46	348.48	344.50	-25	13,391	-0.19%
2018/11/27	98	320.72	35	316.17	334.00	63	13,129	0.48%
2018/11/26	5	302.90	9	303.78	304.00	-4	12,935	-0.03%
2018/11/23	11	299.00	22	303.23	295.00	-11	12,923	-0.09%
2018/11/22	26	301.87	11	307.64	299.50	15	12,835	0.12%
2018/11/21	17	305.41	25	306.03	312.00	-8	12,672	-0.06%
2018/11/20	5	294.60	4	296.63	295.50	1	12,488	0.01%
2018/11/19	9	291.06	10	292.80	296.00	-1	12,557	-0.01%
2018/11/16	21	306.76	10	299.25	292.00	11	12,504	0.09%
2018/11/15	8	298.31	20	299.20	302.00	-12	12,368	-0.10%
2018/11/14	19	295.66	16	296.13	294.00	3	12,369	0.02%
2018/11/13	12	290.54	9	291.17	294.50	3	12,439	0.02%
2018/11/12	19	292.92	19	290.68	297.00	0	12,329	0.00%
2018/11/09	21	294.40	49	290.09	294.00	-28	12,298	-0.23%
2018/11/08	27	303.17	29	299.16	292.50	-2	12,225	-0.02%
2018/11/07	65	296.04	48	294.39	296.50	17	12,146	0.14%
2018/11/06	14	287.36	9	291.89	278.00	5	11,990	0.04%
2018/11/05	26	292.27	12	288.77	299.00	14	11,952	0.12%
2018/11/02	40	286.13	62.1	287.58	287.00	-22.1	11,943	-0.19%
2018/11/01	19	268.68	5	266.60	270.00	14	11,716	0.12%
2018/10/31	0	0.00	2.3	245.50	245.50	-2.3	11,649	-0.02%
2018/10/30	37	219.58	35	221.56	223.50	2	11,666	0.02%
2018/10/29	8	209.44	17	208.94	220.50	-9	11,469	-0.08%
2018/10/26	8.1	213.46	9	213.78	200.50	-0.9	11,380	-0.01%
2018/10/25	3	217.83	5	216.40	214.50	-2	11,212	-0.02%
2018/10/24	15	242.43	13	243.65	238.00	2	11,080	0.02%
2018/10/23	9	248.61	7	249.50	245.50	2	10,927	0.02%
2018/10/22	8	249.06	9	251.39	257.00	-1	10,839	-0.01%
2018/10/19	6	250.83	3	247.17	246.50	3	10,748	0.03%
2018/10/18	32	269.23	30	267.97	265.00	2	10,581	0.02%
2018/10/17	11	266.05	13	266.88	269.50	-2	10,438	-0.02%
2018/10/16	32	271.28	32	262.56	258.50	0	10,298	0.00%
2018/10/15	13	259.92	10	259.85	262.50	3	10,177	0.03%
2018/10/12	10	257.60	11	256.23	260.00	-1	10,046	-0.01%
2018/10/11	10	249.14	10	245.90	246.50	0	9,807	0.00%
2018/10/09	49	259.74	42	256.62	267.00	7	9,571	0.07%
2018/10/08	14	257.93	16	260.00	253.00	-2	9,293	-0.02%
2018/10/05	16	286.36	18	283.83	275.00	-2	9,026	-0.02%
2018/10/04	21	307.17	28	308.88	304.50	-7	8,783	-0.08%
2018/10/03	24	318.02	23	318.43	312.50	1	8,652	0.01%
2018/10/02	8	334.19	9	336.33	333.50	-1	8,538	-0.01%
2018/10/01	5	337.10	3	339.00	339.00	2	8,544	0.02%
2018/09/28	29	338.00	31	334.15	336.50	-2	8,532	-0.02%
2018/09/27	21	336.62	19	329.61	320.00	2	8,366	0.02%
2018/09/26	13	342.00	12	341.46	344.00	1	8,331	0.01%
2018/09/25	26	349.12	23	344.54	348.50	3	8,202	0.04%
2018/09/21	12	326.42	20	314.73	331.50	-8	7,889	-0.10%
2018/09/20	27	299.85	19	297.13	301.50	8	7,700	0.10%
2018/09/19	10	299.00	22	297.43	291.50	-12	7,583	-0.16%
2018/09/18	10	293.05	21	295.38	291.50	-11	7,552	-0.15%
2018/09/17	32	312.17	20	311.75	306.00	12	7,493	0.16%
2018/09/14	53	304.30	29	305.31	314.00	24	7,337	0.33%
2018/09/13	6	293.00	9	296.61	285.50	-3	7,191	-0.04%
2018/09/12	8	299.75	19	298.55	294.00	-11	7,042	-0.16%
2018/09/11	18	312.83	26	311.15	314.50	-8	6,854	-0.12%
2018/09/10	17	308.07	22	303.14	301.00	-5	6,685	-0.07%
2018/09/07	17	358.00	14	355.71	334.00	3	6,490	0.05%
2018/09/06	10	364.85	9	364.39	364.50	1	6,290	0.02%
2018/09/05	3	355.50	4	359.25	352.00	-1	6,239	-0.02%
2018/09/04	16	350.09	14	349.68	354.00	2	6,213	0.03%
2018/09/03	13	364.50	27	356.94	355.00	-14	6,117	-0.23%
2018/08/31	20	393.18	9	391.56	392.00	11	6,010	0.18%
2018/08/30	14	409.71	9	409.67	405.50	5	5,953	0.08%
2018/08/29	5	387.50	4	387.13	394.00	1	5,874	0.02%
2018/08/28	10	388.70	9	384.89	384.00	1	5,878	0.02%
2018/08/27	5	384.40	6	389.42	389.00	-1	5,845	-0.02%
2018/08/24	9	369.11	7	367.71	368.00	2	5,848	0.03%
2018/08/23	9	383.72	10	382.80	387.50	-1	5,850	-0.02%
2018/08/22	10	383.45	10	385.45	382.00	0	5,934	0.00%
2018/08/21	32	388.03	34	384.96	393.00	-2	5,884	-0.03%
2018/08/20	26	369.79	20	368.05	366.00	6	5,792	0.10%
2018/08/17	5	406.50	6	410.67	393.50	-1	5,632	-0.02%
2018/08/16	28	403.39	29	402.91	409.50	-1	5,620	-0.02%
2018/08/15	13	403.46	14	404.00	399.50	-1	5,601	-0.02%
2018/08/14	37	410.55	39	407.37	419.00	-2	5,582	-0.04%
2018/08/13	8	418.25	6	409.33	404.50	2	5,472	0.04%
2018/08/10	31	446.87	35	447.20	449.00	-4	5,458	-0.07%
2018/08/09	16	452.06	9	451.22	438.00	7	5,486	0.13%
2018/08/08	3.1	478.34	3	477.00	464.50	0.1	5,522	0.00%
2018/08/07	6	503.00	3	496.50	505.00	3	5,553	0.05%
2018/08/06	2	471.50	3	476.00	485.50	-1	5,681	-0.02%
2018/08/03	8	472.94	9	469.56	475.00	-1	5,806	-0.02%
2018/08/02	8	477.81	7	481.43	479.00	1	5,715	0.02%
2018/08/01	6	507.17	4	513.50	504.00	2	5,685	0.04%
2018/07/31	7	518.86	5	521.80	517.00	2	5,673	0.04%
2018/07/30	5	529.40	4	536.00	523.00	1	5,675	0.02%
2018/07/27	6	533.17	5	533.00	541.00	1	5,696	0.02%
2018/07/26	10	535.50	8	535.25	536.00	2	5,742	0.03%
2018/07/25	7	522.86	10	521.10	530.00	-3	5,681	-0.05%
2018/07/24	4	505.38	5	500.90	513.00	-1	5,654	-0.02%
2018/07/23	7	493.50	18	489.89	498.00	-11	5,649	-0.19%
2018/07/20	19	522.42	15	532.60	511.00	4	5,609	0.07%
2018/07/19	12	530.67	12	524.42	534.00	0	5,531	0.00%
2018/07/18	2	506.50	5	509.80	504.00	-3	5,504	-0.05%
2018/07/17	0	0.00	1	510.00	500.00	-1	5,495	-0.02%
2018/07/16	2	522.50	1	521.00	520.00	1	5,490	0.02%
2018/07/12	1	514.00	0	0.00	510.00	1	5,587	0.02%
2018/07/11	9	510.00	11	511.09	514.00	-2	5,616	-0.04%
2018/07/10	13	521.08	13	523.31	521.00	0	5,676	0.00%
2018/07/09	22	510.91	31	512.26	513.00	-9	5,778	-0.16%
2018/07/06	9	477.89	12	469.75	493.50	-3	5,705	-0.05%
2018/07/05	17	456.18	16	459.19	449.00	1	5,618	0.02%
2018/07/04	18	462.97	18	465.61	455.00	0	5,605	0.00%
2018/07/03	6	484.50	6	484.00	485.50	0	5,552	0.00%
2018/07/02	9	492.22	5	492.50	482.00	4	5,554	0.07%
2018/06/29	11	502.36	10	504.95	507.00	1	5,526	0.02%
2018/06/28	15	515.93	8	526.38	505.00	7	5,486	0.13%
2018/06/27	13	521.46	14	514.07	528.00	-1	5,472	-0.02%
2018/06/26	10	505.80	11	508.64	501.00	-1	5,420	-0.02%
2018/06/25	5	488.80	4	491.63	490.50	1	5,367	0.02%
2018/06/22	9	495.33	9	495.61	492.00	0	5,387	0.00%
2018/06/21	10	508.40	10	506.85	514.00	0	5,355	0.00%
2018/06/20	10	492.65	8	490.56	491.50	2	5,376	0.04%
2018/06/19	2	510.00	1	515.00	505.00	1	5,417	0.02%
2018/06/15	2	527.50	2	533.00	519.00	0	5,434	0.00%
2018/06/14	5	516.40	12	517.00	529.00	-7	5,431	-0.13%
2018/06/13	20.1	530.73	5	538.80	516.00	15.1	5,460	0.28%
2018/06/12	5	556.40	6	559.83	546.00	-1	5,540	-0.02%
2018/06/11	7	552.29	8	550.25	551.00	-1	5,489	-0.02%
2018/06/08	8	540.75	2	545.50	542.00	6	5,448	0.11%
2018/06/07	7.1	565.77	11	565.64	554.00	-4	5,420	-0.07%
2018/06/06	10	568.60	5	566.80	567.00	5	5,440	0.09%
2018/06/05	7	548.71	12	547.75	560.00	-5	5,434	-0.09%
2018/06/04	2.1	566.59	3	568.00	564.00	-1	5,369	-0.02%
2018/06/01	10.1	577.60	7	584.29	571.00	3.1	5,380	0.06%
2018/05/31	10	617.40	7	623.43	593.00	3	5,309	0.06%
2018/05/30	4	615.25	9	605.22	621.00	-5	5,183	-0.10%
2018/05/29	5	586.20	1	590.00	584.00	4	5,073	0.08%
2018/05/28	5	578.80	0	0.00	575.00	5	5,012	0.10%
2018/05/25	5	563.00	10	563.80	568.00	-5	4,972	-0.10%
2018/05/23	3	547.33	1	555.00	538.00	2	4,852	0.04%
2018/05/22	10	549.00	0	0.00	542.00	10	4,766	0.21%
2018/05/18	3	566.00	5	554.00	561.00	-2	4,711	-0.04%
2018/05/17	10	561.80	15	569.80	560.00	-5	4,688	-0.11%
2018/05/16	11	606.27	9	603.44	580.00	2	4,606	0.04%
2018/05/15	5	590.00	1	584.00	580.00	4	4,474	0.09%
2018/05/14	11	557.91	15	570.33	583.00	-4	4,405	-0.09%
2018/05/11	4	525.75	14	525.36	530.00	-10	4,252	-0.24%
2018/05/10	8	499.25	4	499.38	500.00	4	4,107	0.10%
2018/05/09	8	504.75	9	507.78	500.00	-1	4,106	-0.02%
2018/05/08	6	496.75	2	504.75	497.00	4	4,061	0.10%
2018/05/07	0	0.00	2	487.00	490.50	-2	4,035	-0.05%
2018/05/04	6	474.08	2	483.25	474.00	4	4,039	0.10%
2018/05/03	13	500.69	11	510.36	491.00	2	4,058	0.05%
2018/04/30	2	482.50	0	0.00	483.00	2	4,050	0.05%
2018/04/27	1	488.50	4	485.88	488.00	-3	4,112	-0.07%
2018/04/26	3	477.50	2	486.00	477.50	1	4,229	0.02%
2018/04/25	2	481.00	4	475.00	475.50	-2	4,248	-0.05%
2018/04/24	1	481.50	5	498.00	475.00	-4	4,281	-0.09%
2018/04/20	1	512.00	1	518.00	508.00	0	4,268	0.00%
2018/04/19	13	532.92	7	540.86	523.00	6	4,248	0.14%
2018/04/18	1	508.00	2	515.50	520.00	-1	4,163	-0.02%
2018/04/17	2	513.50	5	515.80	505.00	-3	4,186	-0.07%
2018/04/16	8	508.25	5	505.20	519.00	3	4,225	0.07%
2018/04/13	9	492.72	13	493.69	493.00	-4	4,196	-0.10%
2018/04/12	5	465.40	12	472.50	475.00	-7	4,055	-0.17%
2018/04/11	7	466.57	7	468.57	465.00	0	4,120	0.00%
2018/04/10	4	469.75	1	474.00	458.50	3	4,164	0.07%
2018/04/09	2	464.00	0	0.00	472.00	2	4,251	0.05%
2018/04/02	0	0.00	2	451.00	449.50	-2	4,213	-0.05%
2018/03/30	1	467.00	1	469.50	470.00	0	4,282	0.00%
2018/03/28	1	462.50	1	466.00	464.00	0	4,310	0.00%
2018/03/27	7	467.79	7	467.50	472.00	0	4,289	0.00%
2018/03/26	0	0.00	5	449.70	452.00	-5	4,301	-0.12%
2018/03/23	1	450.00	1	450.00	443.50	0	4,316	0.00%
2018/03/22	7	474.36	6	475.08	469.00	1	4,303	0.02%
2018/03/21	2	460.00	0	0.00	459.50	2	4,226	0.05%
2018/03/20	5	450.00	18	445.86	458.00	-13	4,227	-0.31%
2018/03/19	9	467.67	9	470.00	449.50	0	4,232	0.00%
2018/03/16	13	460.27	21	459.81	460.00	-8	4,192	-0.19%
2018/03/15	1	443.50	1	442.50	443.00	0	4,104	0.00%
2018/03/14	7	438.64	2	442.00	441.50	5	4,184	0.12%
2018/03/13	0	0.00	2	448.00	443.00	-2	4,320	-0.05%
2018/03/12	13	446.31	7	439.00	440.00	6	4,373	0.14%
2018/03/09	1	428.50	2	430.25	426.50	-1	4,372	-0.02%
2018/03/08	2	428.75	2	425.75	425.50	0	4,415	0.00%
2018/03/07	13	424.00	6	422.08	422.50	7	4,473	0.16%
2018/03/06	3	413.50	4	412.63	417.00	-1	4,507	-0.02%
2018/03/05	4	407.50	3	411.50	402.00	1	4,602	0.02%
2018/03/02	5	410.60	3	412.83	409.00	2	4,618	0.04%
2018/03/01	3	422.17	4	420.38	421.50	-1	4,643	-0.02%
2018/02/27	3	421.17	2	421.00	426.00	1	4,686	0.02%
2018/02/26	2	420.75	2	424.00	419.00	0	4,705	0.00%
2018/02/23	3	425.17	4	427.13	420.00	-1	4,754	-0.02%
2018/02/22	4	419.38	4	416.13	424.00	0	4,884	0.00%
2018/02/21	3	425.17	9	426.83	421.00	-6	5,035	-0.12%
2018/02/12	4	406.63	3	406.17	405.50	1	5,021	0.02%
2018/02/09	19	399.47	17	398.03	402.00	2	5,047	0.04%
2018/02/08	19	425.32	11	421.73	415.00	8	5,024	0.16%
2018/02/07	11	424.45	10	420.85	433.00	1	5,016	0.02%
2018/02/06	10	403.40	8	412.19	394.00	2	5,086	0.04%
2018/02/05	3	433.67	3	429.33	437.00	0	5,229	0.00%
2018/02/02	4	444.00	4	444.25	445.00	0	5,378	0.00%
2018/02/01	5	450.70	4	451.63	451.00	1	5,463	0.02%
2018/01/31	1	429.00	2	435.75	446.00	-1	5,546	-0.02%
2018/01/30	7	441.07	6	441.58	440.50	1	5,568	0.02%
2018/01/29	6	440.67	6	442.58	438.50	0	5,573	0.00%
2018/01/26	7	446.50	7	447.57	438.00	0	5,604	0.00%
2018/01/25	8	461.31	9	462.44	452.50	-1	5,576	-0.02%
2018/01/24	8	467.63	8	468.31	468.50	0	5,552	0.00%
2018/01/23	13	473.27	14	475.14	467.50	-1	5,557	-0.02%
2018/01/22	10	469.40	12	465.88	479.00	-2	5,541	-0.04%
2018/01/19	4	441.00	4	441.75	442.00	0	5,490	0.00%
2018/01/18	5	439.50	6	441.42	439.00	-1	5,512	-0.02%
2018/01/17	4	427.75	4	428.50	427.50	0	5,514	0.00%
2018/01/16	6	437.25	5	435.50	433.00	1	5,546	0.02%
2018/01/15	2	430.75	2	433.00	432.00	0	5,556	0.00%
2018/01/12	5	429.40	6	429.92	433.00	-1	5,644	-0.02%
2018/01/11	7	419.43	6	421.58	431.50	1	5,738	0.02%
2018/01/10	9	430.89	7	433.00	417.00	2	5,738	0.03%
2018/01/09	0	0.00	1.3	445.38	445.50	-1.3	5,716	-0.02%
2018/01/08	6	435.67	1.7	432.24	435.00	4.3	5,727	0.08%
2018/01/05	4	437.25	3	437.50	433.50	1	5,733	0.02%
2018/01/04	3	427.67	4.2	430.22	430.00	-1.2	5,747	-0.02%
2018/01/03	3.2	421.15	5	416.80	429.00	-1.8	5,736	-0.03%
2018/01/02	2	397.75	2	399.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析