券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.3 | 28.05 | 0 | 0.00 | 28.00 | 0.3 | 17 | 1.69% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 27.75 | 27.90 | -1 | 16 | -5.98% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 27.94 | 27.85 | -0.1 | 16 | -0.81% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 28.15 | 27.80 | -0.1 | 14 | -0.40% |
|
| 2023/11/10 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 15 | 6.45% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 28.75 | 28.80 | -0.1 | 28 | -0.45% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 31.40 | 31.75 | -2 | 67 | -2.98% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 32.95 | 32.65 | -2 | 66 | -3.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 32.48 | 33.00 | -2 | 66 | -3.01% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 32.12 | 32.50 | -3 | 65 | -4.58% |
|
| 2023/06/28 | 2 | 32.50 | 1 | 32.25 | 32.25 | 1 | 65 | 1.53% |
|
| 2023/06/21 | 0 | 0.00 | 0.6 | 31.00 | 31.00 | -0.6 | 65 | -0.88% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 31.15 | 31.00 | 0 | 65 | -0.03% |
|
| 2023/06/02 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 69 | 1.45% |
|
| 2023/05/30 | 2 | 31.33 | 0 | 0.00 | 31.45 | 2 | 80 | 2.48% |
|
| 2023/05/26 | 3 | 31.90 | 0 | 0.00 | 31.80 | 3 | 88 | 3.37% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 32.80 | 32.65 | -1 | 122 | -0.82% |
|
| 2023/05/17 | 1 | 31.50 | 0 | 0.00 | 32.25 | 1 | 120 | 0.83% |
|
| 2023/05/16 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 119 | 0.84% |
|
| 2023/05/11 | 0 | 0.00 | 0.3 | 33.35 | 32.45 | -0.3 | 117 | -0.23% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 33.65 | 33.45 | -0.1 | 116 | -0.11% |
|
| 2023/05/05 | 0.1 | 35.35 | 2 | 35.00 | 35.95 | -1.9 | 110 | -1.76% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 97 | -1.03% |
|
| 2023/04/26 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 92 | 1.08% |
|
| 2023/04/20 | 1 | 32.40 | 1 | 32.50 | 32.30 | 0 | 90 | 0.00% |
|
| 2023/04/14 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 87 | 1.15% |
|
| 2023/03/29 | 0.1 | 30.00 | 0 | 0.00 | 29.40 | 0.1 | 78 | 0.13% |
|
| 2023/03/08 | 0.1 | 31.20 | 0 | 0.00 | 31.80 | 0.1 | 71 | 0.14% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 31.85 | 31.65 | -3 | 70 | -4.24% |
|
| 2023/03/06 | 0.1 | 32.50 | 0 | 0.00 | 32.10 | 0.1 | 69 | 0.14% |
|
| 2023/03/03 | 3 | 34.75 | 0 | 0.00 | 33.80 | 3 | 64 | 4.69% |
|
| 2023/02/23 | 4.1 | 35.85 | 8 | 34.61 | 34.20 | -3.9 | 47 | -8.24% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 29.55 | 29.85 | -1 | 29 | -3.37% |
|
| 2021/10/20 | 0 | 0.00 | 18 | 28.00 | 28.00 | -18 | 24 | -73.42% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 28.08 | 28.05 | -2 | 23 | -8.40% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 28.11 | 28.00 | -4 | 23 | -16.78% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 28.00 | 28.20 | -2 | 23 | -8.39% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 28.30 | 28.15 | -2 | 23 | -8.47% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 23 | -8.66% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 27.50 | 27.50 | -3 | 25 | -11.62% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 28.30 | 27.80 | -1 | 25 | -3.88% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 50 | -3.98% |
|
| 2021/05/07 | 0.5 | 29.90 | 2 | 30.25 | 29.60 | -1.6 | 50 | -3.07% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 30.30 | 29.60 | -4 | 48 | -8.19% |
|
| 2021/04/19 | 0.1 | 30.60 | 0 | 0.00 | 30.10 | 0.1 | 45 | 0.22% |
|
| 2021/04/13 | 0 | 29.90 | 0 | 0.00 | 28.80 | 0 | 44 | 0.09% |
|
| 2020/07/23 | 0.1 | 32.55 | 0 | 0.00 | 32.30 | 0.1 | 152 | 0.04% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 33.25 | 34.05 | -1 | 127 | -0.78% |
|
| 2020/06/17 | 1 | 33.20 | 11 | 32.50 | 33.00 | -10 | 103 | -9.66% |
|
| 2020/03/26 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 80 | 1.25% |
|
| 2020/03/25 | 1 | 24.10 | 0 | 0.00 | 24.60 | 1 | 81 | 1.23% |
|
| 2020/03/17 | 3 | 26.35 | 0 | 0.00 | 26.45 | 3 | 96 | 3.11% |
|
| 2020/03/13 | 4 | 29.06 | 0 | 0.00 | 29.75 | 4 | 98 | 4.07% |
|
| 2020/03/05 | 5 | 34.50 | 0 | 0.00 | 34.50 | 5 | 107 | 4.65% |
|
| 2020/02/21 | 1 | 36.75 | 0 | 0.00 | 37.00 | 1 | 118 | 0.84% |
|
| 2020/01/16 | 0 | 0.00 | 0.4 | 36.15 | 36.15 | -0.4 | 115 | -0.33% |
|
| 2020/01/13 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 115 | 0.87% |
|
| 2019/12/31 | 0 | 0.00 | 0.1 | 35.70 | 35.70 | -0.1 | 112 | -0.06% |
|
| 2019/12/26 | 0 | 0.00 | 0.3 | 36.50 | 36.10 | -0.3 | 113 | -0.27% |
|
| 2019/12/23 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 107 | 0.93% |
|
| 2019/12/11 | 2 | 35.65 | 0 | 0.00 | 35.35 | 2 | 83 | 2.39% |
|
| 2019/12/02 | 2 | 39.65 | 0 | 0.00 | 38.70 | 2 | 70 | 2.82% |
|
| 2019/07/22 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 66 | 1.51% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 65 | -1.52% |
|
| 2019/07/09 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 59 | 1.67% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 140 | -0.71% |
|
| 2019/03/11 | 0 | 0.00 | 20 | 50.03 | 50.40 | -20 | 121 | -16.50% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 52.30 | 51.80 | -1 | 117 | -0.85% |
|
| 2019/03/04 | 1 | 51.10 | 1 | 50.70 | 51.30 | 0 | 107 | 0.00% |
|
| 2019/02/20 | 1 | 48.40 | 0 | 0.00 | 48.30 | 1 | 96 | 1.04% |
|
| 2019/02/18 | 1 | 48.60 | 0 | 0.00 | 48.10 | 1 | 94 | 1.06% |
|
| 2019/02/13 | 12 | 48.58 | 0 | 0.00 | 47.85 | 12 | 93 | 12.82% |
|
| 2019/02/12 | 8 | 47.90 | 0 | 0.00 | 48.30 | 8 | 90 | 8.82% |
|
| 2019/01/30 | 0.1 | 47.75 | 0 | 0.00 | 47.55 | 0.1 | 88 | 0.07% |
|
| 2019/01/29 | 0 | 47.25 | 0 | 0.00 | 47.10 | 0 | 84 | 0.01% |
|
| 2019/01/16 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 64 | 1.55% |
|
| 2018/12/22 | 10 | 40.00 | 0 | 0.00 | 40.00 | 10 | 77 | 12.96% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 42.20 | 41.80 | -1 | 95 | -1.05% |
|
| 2018/11/30 | 1 | 43.05 | 0 | 0.00 | 42.40 | 1 | 119 | 0.84% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 46.05 | 45.50 | -1 | 251 | -0.40% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 49.90 | 49.45 | -1 | 248 | -0.40% |
|
| 2018/10/08 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 249 | 0.40% |
|
| 2018/10/01 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 260 | 0.38% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 57.10 | 55.10 | -1 | 257 | -0.39% |
|
| 2018/09/05 | 1 | 58.30 | 0 | 0.00 | 59.30 | 1 | 250 | 0.40% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 59.70 | 59.90 | -2 | 237 | -0.84% |
|
| 2018/08/27 | 1 | 50.90 | 0 | 0.00 | 51.10 | 1 | 209 | 0.48% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 50.30 | 48.70 | -1 | 278 | -0.36% |
|
| 2018/08/07 | 1 | 49.35 | 0 | 0.00 | 48.30 | 1 | 239 | 0.42% |
|
| 2018/07/10 | 1 | 46.05 | 0 | 0.00 | 45.45 | 1 | 260 | 0.38% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 49.28 | 49.45 | -6 | 263 | -2.28% |
|
| 2018/06/13 | 1 | 49.75 | 0 | 0.00 | 49.05 | 1 | 435 | 0.23% |
|
| 2018/06/05 | 1 | 49.20 | 0 | 0.00 | 49.10 | 1 | 447 | 0.22% |
|
| 2018/05/29 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 447 | 0.22% |
|
| 2018/05/28 | 1 | 50.60 | 0 | 0.00 | 46.45 | 1 | 443 | 0.23% |
|
| 2018/05/25 | 2 | 52.10 | 0 | 0.00 | 50.60 | 2 | 431 | 0.46% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 375 | -0.27% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 73.70 | 73.10 | -1 | 385 | -0.26% |
|
| 2018/04/11 | 0 | 0.00 | 18 | 81.41 | 81.50 | -18 | 395 | -4.55% |
|
| 2018/04/10 | 20 | 83.32 | 14 | 81.21 | 79.60 | 6 | 388 | 1.54% |
|
| 2018/04/09 | 0 | 0.00 | 47 | 81.21 | 81.50 | -47 | 365 | -12.85% |
|
| 2018/04/03 | 1 | 82.30 | 13 | 80.41 | 80.20 | -12 | 362 | -3.31% |
|
| 2018/04/02 | 1 | 78.60 | 0 | 0.00 | 79.20 | 1 | 346 | 0.29% |
|
| 2018/03/30 | 6 | 78.63 | 0 | 0.00 | 78.00 | 6 | 339 | 1.77% |
|
| 2018/03/29 | 0 | 0.00 | 0.2 | 79.80 | 79.80 | -0.2 | 328 | -0.05% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 79.80 | 78.80 | -3 | 297 | -1.01% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 78.94 | 78.80 | -5 | 294 | -1.70% |
|
| 2018/03/26 | 47 | 79.18 | 2 | 78.40 | 79.40 | 45 | 281 | 15.97% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 78.10 | 77.60 | -5 | 250 | -2.00% |
|
| 2018/03/19 | 27 | 76.82 | 5 | 77.50 | 77.50 | 22 | 239 | 9.17% |
|
| 2018/02/26 | 2 | 72.80 | 0 | 0.00 | 72.90 | 2 | 303 | 0.66% |
|
| 2018/01/16 | 0.1 | 76.00 | 0 | 0.00 | 76.10 | 0.1 | 363 | 0.02% |
|
| 2018/01/04 | 5 | 75.20 | 0 | 0.00 | 75.40 | 5 | 359 | 1.39% |
|