台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521
  • 產業
    上櫃 電機機械類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301101.505102.50103.00-44,442-0.09%
2024/10/291104.001.1103.09103.00-0.14,4360.00%
2024/10/282104.251104.50104.5014,4110.02%
2024/10/255111.405109.30107.0004,3960.00%
2024/10/240111.0000.00108.5004,3910.00%
2024/10/234114.884.5115.00114.00-0.54,354-0.01%
2024/10/2211114.059113.39116.0024,3140.05%
2024/10/212108.508111.31112.00-64,180-0.14%
2024/10/184103.1300.00102.0044,0770.10%
2024/10/175106.0000.00105.0054,0720.12%
2024/10/1600.008107.25107.50-84,079-0.20%
2024/10/152.1108.861107.00105.001.14,1110.03%
2024/10/111106.5000.00105.0014,1190.02%
2024/10/096107.6700.00106.0064,1570.14%
2024/10/0800.003108.17110.00-34,140-0.07%
2024/10/072108.2516107.06110.00-144,182-0.33%
2024/10/047105.642105.75105.0054,2390.12%
2024/10/012108.505109.80109.00-34,343-0.07%
2024/09/307.1108.3511108.64108.50-3.94,464-0.09%
2024/09/272.1112.004113.00111.50-1.94,539-0.04%
2024/09/264.3115.232.7112.13111.501.64,5150.04%
2024/09/258.4115.2810116.20115.50-1.64,548-0.03%
2024/09/2418.1115.642116.75112.5016.14,5920.35%
2024/09/2317.9116.3625114.90118.00-7.14,465-0.16%
2024/09/2025.5106.3310106.75107.5015.54,3410.36%
2024/09/192102.003101.93103.00-14,439-0.02%
2024/09/188.1100.389100.82101.00-0.94,593-0.02%
2024/09/16396.73596.6496.00-24,621-0.04%
2024/09/12594.66394.9394.6024,8070.04%
2024/09/11192.90492.1091.60-34,807-0.06%
2024/09/10295.00792.9493.00-54,889-0.10%
2024/09/09293.90296.1096.8004,8640.00%
2024/09/061098.74499.0896.3064,8590.12%
2024/09/051105.001105.50102.0004,8260.00%
2024/09/0433105.5319104.37103.50144,7950.29%
2024/09/0314117.7156118.79114.00-424,695-0.89%
2024/09/0213109.7300.00110.50134,4180.29%
2024/08/307111.363.7109.50109.003.44,3970.08%
2024/08/2910.5109.363107.83106.507.54,3300.17%
2024/08/282.4109.211107.50109.001.44,2900.03%
2024/08/2718110.2215.1111.64111.002.94,2670.07%
2024/08/2600.001.2106.50106.50-1.24,087-0.03%
2024/08/210.197.431096.1496.80-9.94,575-0.22%
2024/08/2022.199.9911100.8598.7011.14,6430.24%
2024/08/19596.76595.3495.9004,6080.00%
2024/08/1610.195.261097.1295.200.14,7150.00%
2024/08/15190.40191.8092.1004,6740.00%
2024/08/1400.00292.3090.90-24,673-0.04%
2024/08/13290.6000.0091.1024,6670.04%
2024/08/09288.7000.0088.6024,6450.04%
2024/08/08184.0000.0084.8014,6210.02%
2024/08/07286.0000.0089.3024,5980.04%
2024/08/06579.728579.5083.30-804,564-1.75%
2024/08/051688.3000.0088.30164,4900.36%
2024/08/021398.76266100.6698.10-2534,506-5.61% 大賣/鉅額交易
2024/08/0100.0035108.29109.00-354,477-0.78%
2024/07/311107.5015107.00105.00-144,514-0.31%
2024/07/301106.5040.1105.44106.50-39.14,544-0.86%
2024/07/296.1103.962102.50102.004.14,5340.09%
2024/07/2611108.411109.00108.50104,5050.22%
2024/07/232113.2500.00111.5024,5140.04%
2024/07/2220113.633112.17111.50174,5240.38%
2024/07/1911118.001117.00117.00104,5170.22%
2024/07/1812117.3312121.13121.5004,5590.00%
2024/07/176123.002122.00123.0044,5500.09%
2024/07/168121.5017121.50121.00-94,565-0.20%
2024/07/156.2123.881124.00124.505.24,5850.11%
2024/07/1217126.561.1127.00126.0015.94,6040.35%
2024/07/118132.637133.50128.5014,6390.02%
2024/07/102.2131.8616132.28131.00-13.84,618-0.30%
2024/07/094130.002130.50129.5024,6140.04%
2024/07/0832128.617127.21127.50254,6020.54%
2024/07/0520136.589135.28135.00114,5900.24%
2024/07/048135.7529131.97137.00-214,477-0.47%
2024/07/039.1128.327129.21130.002.14,3890.05%
2024/07/0211123.5938124.21123.00-274,377-0.62%
2024/07/0114124.975127.00127.0094,4310.20%
2024/06/2827130.1110132.30128.50174,4060.39%
2024/06/273139.1725139.10141.00-224,242-0.52%
2024/06/264141.6317139.26141.50-134,222-0.31%
2024/06/2546133.468135.06138.50384,0880.93%
2024/06/244131.758131.88129.50-43,917-0.10%
2024/06/2112129.044127.25131.0083,7410.21%
2024/06/205125.705126.90130.5003,6390.00%
2024/06/191119.008120.50119.00-73,486-0.20%
2024/06/187120.712120.00119.0053,4380.15%
2024/06/177120.2911120.91121.50-43,427-0.12%
2024/06/142117.003118.00118.00-13,376-0.03%
2024/06/131116.504117.25116.50-33,362-0.09%
2024/06/1200.005118.91119.00-53,346-0.15%
2024/06/111118.0020117.90117.00-193,340-0.57%
2024/06/076118.754.2119.21119.501.83,3500.05%
2024/06/065121.505122.70117.5003,3390.00%
2024/06/052117.256118.67117.00-43,245-0.12%
2024/06/043117.838115.38116.00-53,270-0.15%
2024/06/035119.5018117.11119.50-133,312-0.39%
2024/05/3125114.206.7114.77115.5018.33,2830.56%
2024/05/3022117.1810.1118.87115.5011.93,2550.37%
2024/05/299.1121.1315.6122.48123.50-6.53,229-0.20%
2024/05/2814116.4729115.67116.50-153,129-0.48%
2024/05/275104.7027107.15110.50-222,909-0.76%
2024/05/246100.02999.61100.50-32,882-0.10%
2024/05/232397.47296.0595.40212,9180.72%
2024/05/221698.1820.298.6998.90-4.23,013-0.14%
2024/05/2100.00493.4393.00-42,961-0.14%
2024/05/20293.550.293.1092.701.82,9910.06%
2024/05/175.193.7100.0094.905.13,0300.17%
2024/05/16293.7000.0094.0023,0840.06%
2024/05/1400.00494.5093.80-43,216-0.12%
2024/05/091293.7100.0092.90123,2940.36%
2024/05/085.796.51897.1896.40-2.33,343-0.07%
2024/05/07194.90395.7095.00-23,360-0.06%
2024/05/0600.00695.0792.50-63,354-0.18%
2024/05/037.192.37595.4891.502.13,4070.06%
2024/05/02491.45194.2094.1033,4660.09%
2024/04/301.292.58192.9092.700.23,7130.00%
2024/04/29392.43192.6092.4023,7900.05%
2024/04/26392.97495.1092.60-13,896-0.03%
2024/04/257.395.4000.0094.507.34,0340.18%
2024/04/24296.9010.297.3597.70-8.24,137-0.20%
2024/04/2300.000.193.5091.10-0.14,1340.00%
2024/04/22492.33290.3090.2024,2220.05%
2024/04/191695.06596.8694.60114,3520.25%
2024/04/18598.503100.5099.6024,2900.05%
2024/04/17599.881098.7599.20-54,268-0.12%
2024/04/168.194.91794.8794.601.14,2170.03%
2024/04/15498.05297.2096.6024,1930.05%
2024/04/1200.007100.01100.50-74,184-0.17%
2024/04/11996.982398.5699.50-144,166-0.34%
2024/04/10593.52193.8095.5044,1000.10%
2024/04/09494.88394.0093.8014,0930.02%
2024/04/08998.51599.3898.1044,0460.10%
2024/04/039103.1114102.36102.50-53,948-0.13%
2024/04/02397.8300.0098.1033,8290.08%
2024/04/011196.405696.4596.00-453,761-1.20%
2024/03/29293.504293.6293.40-403,725-1.07%
2024/03/28791.8610.491.7591.60-3.43,701-0.09%
2024/03/271294.371795.3495.90-53,660-0.14%
2024/03/263.192.231593.6092.20-123,629-0.33%
2024/03/25895.08594.4694.7033,6060.08%
2024/03/22192.20192.1091.9003,5850.00%
2024/03/21793.7900.0093.0073,5720.20%
2024/03/20393.5700.0093.0033,5640.08%
2024/03/19295.852495.7195.50-223,543-0.62%
2024/03/18292.401092.5091.70-83,491-0.23%
2024/03/152.490.121092.8089.50-7.63,467-0.22%
2024/03/1410.291.5214991.4291.80-138.83,432-4.04% 大賣/鉅額交易
2024/03/1310.296.09196.7094.809.23,3790.27%
2024/03/1200.001999.6199.00-193,331-0.57%
2024/03/11496.934696.0397.80-423,289-1.28%
2024/03/0817.395.051794.6593.700.33,2370.01%
2024/03/077.199.171398.80100.00-5.93,160-0.19%
2024/03/069.197.15797.4697.802.13,0740.07%
2024/03/0510.794.94194.0096.409.73,0380.32%
2024/03/04797.57599.4095.4022,9950.07%
2024/03/01797.101299.1397.30-52,938-0.17%
2024/02/2900.00096.0097.6002,8590.00%
2024/02/2716.198.633895.8696.10-21.92,840-0.77%
2024/02/264104.752103.75103.0022,7200.07%
2024/02/231998.27998.9198.90102,5940.39%
2024/02/22595.12194.0095.1042,4610.16%
2024/02/21494.83595.1295.10-12,385-0.04%
2024/02/20294.50393.6095.10-12,349-0.04%
2024/02/199.293.15594.3493.604.22,2960.18%
2024/02/16592.6814.494.4794.90-9.42,233-0.42%
2024/02/15690.70291.1091.3042,1570.19%
2024/02/058.287.0000.0089.508.22,0960.39%
2024/02/023.389.80288.9088.101.32,0540.06%
2024/02/012190.00189.5089.40202,0200.99%
2024/01/313.391.32290.5090.601.31,9850.07%
2024/01/301.188.8400.0088.801.11,9010.06%
2024/01/29987.9300.0087.7091,8500.49%
2024/01/263.291.06688.6787.00-2.81,814-0.15%
2024/01/252187.931687.7188.3051,7120.29%
2024/01/2416.290.73889.7887.608.21,6120.51%
2024/01/23687.723087.9788.30-241,348-1.78%
2024/01/2238.186.319.185.7886.20291,2592.30%
2024/01/19682.95284.0084.7041,1270.35%
2024/01/185.180.71181.5082.204.19570.43%
2024/01/17379.5700.0079.2038200.37%
2024/01/1600.00879.1380.10-8757-1.06%
2024/01/15778.43877.0978.90-1650-0.15%
2024/01/11271.1000.0071.2024810.42%
2024/01/09272.100.172.0071.801.94610.41%
2024/01/08172.4000.0071.7014520.22%
2024/01/05269.80472.8072.20-2428-0.47%
2024/01/04269.8000.0068.6023940.51%
2024/01/03268.70169.1069.1013930.25%
2023/12/2900.00265.0065.30-2402-0.50%
2023/12/28263.9000.0063.6024040.49%
2023/12/15165.3000.0064.5014950.20%
2023/12/01168.8000.0068.3015800.17%
2023/11/20165.6000.0066.0019740.10%
2023/11/1400.000.564.1064.80-0.51,178-0.04%
2023/11/130.165.0000.0063.700.11,2940.01%
2023/11/08164.5000.0064.7011,4540.07%
2023/11/0600.00265.5065.70-21,554-0.13%
2023/11/02263.70163.4063.6011,9020.05%
2023/10/2300.00163.7062.50-12,771-0.04%
2023/10/20162.5000.0062.6012,8100.04%
2023/10/1900.00261.5061.60-22,855-0.07%
2023/10/17163.9000.0063.5012,8980.03%
2023/10/16163.0000.0063.0012,9170.03%
2023/10/12265.1000.0064.4023,0230.07%
2023/10/065.565.651.266.0063.804.43,0660.14%
2023/10/0200.003270.4771.20-323,048-1.05%
2023/09/260.270.3000.0068.800.23,0470.00%
2023/09/2200.00169.3070.00-13,030-0.03%
2023/09/18168.0000.0067.7012,9800.03%
2023/09/13567.8000.0067.2052,9990.17%
2023/09/08168.7000.0068.9013,0590.03%
2023/09/0600.001369.1168.70-133,131-0.42%
2023/09/041569.271769.1869.10-23,248-0.06%
2023/09/01773.49274.6072.0053,3220.15%
2023/08/31572.46472.6873.3013,3670.03%
2023/08/30873.0600.0072.4083,3970.24%
2023/08/28074.80273.0072.90-23,423-0.06%
2023/08/25177.80175.0074.8003,3940.00%
2023/08/24377.332.176.5676.900.93,3200.03%
2023/08/23172.701273.1175.20-113,104-0.35%
2023/08/22369.40970.4768.90-62,980-0.20%
2023/08/21969.74170.0069.7082,9620.27%
2023/08/18372.30473.0371.80-12,932-0.03%
2023/08/17673.15573.6274.1012,8930.03%
2023/08/16672.30272.1072.5042,7730.14%
2023/08/1500.002170.1068.60-212,659-0.79%
2023/08/14168.6000.0067.2012,6330.04%
2023/08/112169.171570.1069.2062,6040.23%
2023/08/101367.531566.5067.10-22,550-0.08%
2023/08/09470.55271.3570.2022,5050.08%
2023/08/08875.65575.4874.5032,4230.12%
2023/08/072973.731474.0475.00152,1700.69%
2023/08/04566.861367.4868.20-81,967-0.41%
2023/08/02461.93562.9862.00-11,858-0.05%
2023/08/011369.151669.1664.60-31,839-0.16%
2023/07/31667.68168.9068.5051,5930.31%
2023/07/28262.0000.0062.7021,4110.14%
2023/07/2700.003062.3061.60-301,389-2.16%
2023/07/263163.50162.5062.50301,3742.18%
2023/07/25264.151563.3563.40-131,348-0.96%
2023/07/24162.00162.8063.0001,3130.00%
2023/07/20161.00161.4061.4001,2490.00%
2023/07/18162.20161.2062.0001,1950.00%
2023/07/17460.55360.3062.2011,1310.09%
2023/07/141561.20158.8061.00141,0911.28%
2023/07/12156.70156.1056.6001,0380.00%
2023/07/0700.00255.7554.80-21,013-0.20%
2023/07/0500.00157.0056.40-11,009-0.10%
2023/07/04258.2000.0057.9021,0170.20%
2023/07/0300.00257.1057.00-21,001-0.20%
2023/06/30157.80058.0057.8019920.10%
2023/06/29558.90558.8058.2009890.00%
2023/06/2600.00158.6058.30-1986-0.10%
2023/06/19162.10161.9061.9009640.00%
2023/06/16262.35160.7061.8019450.11%
2023/06/15160.5000.0060.3018910.11%
2023/06/14260.90261.6061.3008740.00%
2023/06/13361.83361.8761.3008630.00%
2023/06/12558.30258.4560.9037940.38%
2023/06/0900.00259.8060.10-2764-0.26%
2023/06/08560.601260.5561.30-7737-0.95%
2023/06/073059.711859.4159.10126291.91%
2023/06/06157.501.155.6755.80-0.1520-0.02%
2023/06/05455.00555.6455.60-1452-0.22%
2023/06/021352.581352.4852.1004060.00%
2023/05/2600.00345.8546.25-3340-0.88%
2023/05/2500.00246.3546.25-2342-0.58%
2023/05/11142.35543.1042.05-4341-1.17%
2023/05/10243.5000.0043.0023290.61%
2023/05/0500.00149.7550.30-1286-0.35%
2023/05/04349.9200.0050.3032861.05%
2023/04/28150.8000.0051.0012820.35%
2023/04/27250.0500.0051.0022780.72%
2023/04/24151.5000.0051.6012620.38%
2023/04/1300.00853.7153.40-8246-3.25%
2023/04/1200.00154.5054.60-1243-0.41%
2023/04/06053.7000.0053.9002090.00%
2023/03/2700.00154.0054.10-1214-0.47%
2023/03/23153.30153.7053.8002100.00%
2023/03/2200.00153.3053.30-1208-0.48%
2023/03/20151.3000.0051.1012070.48%
2023/03/13150.5000.0051.1012160.46%
2023/03/09153.60753.6153.30-6223-2.68%
2023/03/0800.00453.3053.60-4229-1.74%
2023/02/23353.3000.0053.3032411.24%
2023/02/0900.002753.6753.40-27266-10.14%
2023/02/012052.8300.0052.90202797.15%
2023/01/311052.3500.0052.50102833.52%
2023/01/30251.4000.0051.7022870.69%
2022/12/28050.8000.0050.4003690.01%
2022/12/22253.0000.0053.0023840.52%
2022/12/2000.001751.7351.90-17395-4.30%
2022/12/19053.7000.0053.1004030.01%
2022/12/0700.00154.7054.60-1446-0.22%
2022/12/0600.00156.4055.30-1448-0.22%
2022/12/0500.00257.1056.70-2446-0.45%
2022/12/021757.9900.0056.80174493.78%
2022/12/01558.4600.0057.5054531.10%
2022/11/301556.651557.3057.6004620.00%
2022/11/250.154.9000.0054.900.14650.01%
2022/11/18154.9000.0054.5015110.20%
2022/11/17254.8500.0055.0025140.39%
2022/11/16154.4000.0055.1015200.19%
2022/11/15254.1000.0054.1025210.38%
2022/11/0400.00153.5053.50-1552-0.18%
2022/11/0100.00352.3352.20-3573-0.52%
2022/10/28251.2000.0050.5025730.35%
2022/10/26150.20150.8050.1005730.00%
2022/10/25251.5000.0050.6025690.35%
2022/10/2400.00453.4053.00-4562-0.71%
2022/10/18152.60153.1052.8005480.00%
2022/10/13151.8000.0050.3015490.18%
2022/10/12351.4000.0051.4035380.56%
2022/10/07155.20155.6057.2005340.00%
2022/09/26158.5000.0058.0015300.19%
2022/09/1900.00161.5061.00-1557-0.18%
2022/09/15366.63365.0363.9005560.00%
2022/09/06366.00169.6066.0025950.34%
2022/09/01172.7000.0072.0015930.17%
2022/08/29172.0000.0072.2016070.16%
2022/08/2600.00575.0073.70-5629-0.79%
2022/08/25172.50171.6071.5006910.00%
2022/08/15164.8000.0067.6018570.12%
2022/08/08161.60161.4061.6008980.00%
2022/08/0200.00766.3064.00-7917-0.76%
2022/07/2900.00367.5067.20-3969-0.31%
2022/07/2100.00267.7067.50-21,003-0.20%
2022/07/19264.8000.0065.1021,0100.20%
2022/07/15163.7000.0065.4011,0200.10%
2022/07/07161.401662.2662.30-151,007-1.49%
2022/07/01164.1000.0064.1011,0540.09%
2022/06/30166.7000.0066.7011,0620.09%
2022/06/29167.00167.5067.5001,0900.00%
2022/06/24964.4800.0064.1091,0920.82%
2022/06/23464.48164.2064.2031,0940.27%
2022/06/20267.65167.6067.0011,0750.09%
2022/06/17369.9000.0070.1031,0640.28%
2022/06/16472.6800.0071.7041,0490.38%
2022/06/15474.7500.0074.1041,0280.39%
2022/06/13275.7500.0075.8021,0160.20%
2022/06/091077.65278.0078.0081,0050.80%
2022/06/08577.3800.0077.3059990.50%
2022/06/07278.8000.0078.5029850.20%
2022/06/0100.00581.9681.50-5882-0.57%
2022/05/31481.231081.1981.70-6861-0.70%
2022/05/26177.00278.3577.90-1781-0.13%
2022/05/25179.00977.5178.40-8764-1.05%
2022/05/24274.6000.0074.4027440.27%
2022/05/20176.3000.0076.2017350.14%
2022/05/19174.80376.8777.00-2733-0.27%
2022/05/1700.00274.9075.90-2712-0.28%
2022/05/12170.5000.0070.5017080.14%
2022/05/11273.6000.0073.6026990.29%
2022/05/0900.00276.4575.10-2683-0.29%
2022/05/0600.001474.5975.00-14666-2.10%
2022/05/05472.5500.0072.5046420.62%
2022/05/04473.3500.0073.0046410.62%
2022/05/03175.5000.0075.0016400.16%
2022/04/28572.8200.0073.3056400.78%
2022/04/27172.3000.0073.1016490.15%
2022/04/25673.78174.9074.9056440.78%
2022/04/2100.00174.2074.80-1679-0.15%
2022/04/07674.85476.6872.5029850.20%
2022/04/01580.50180.1079.6041,0700.37%
2022/03/3100.00277.5077.50-21,044-0.19%
2022/03/2900.00275.1074.90-21,071-0.19%
2022/03/2800.00273.6074.40-21,072-0.19%
2022/03/2500.00174.0073.10-11,074-0.09%
2022/03/2400.00373.1773.10-31,094-0.27%
2022/03/11469.3500.0069.1041,2200.33%
2022/03/08268.7500.0067.8021,2790.16%
2022/03/07470.40269.2069.1021,2720.16%
2022/03/03175.30775.0675.20-61,269-0.47%
2022/02/24168.5000.0068.3011,2930.08%
2022/02/1000.00174.1074.00-11,281-0.08%
2022/02/08374.7700.0075.1031,2760.24%
2022/01/2400.00372.3771.90-31,276-0.24%
2022/01/2000.00175.2075.00-11,255-0.08%
2022/01/1700.00176.9077.00-11,231-0.08%
2022/01/14275.2500.0075.3021,2200.16%
2022/01/12182.00283.2081.70-11,164-0.09%
2022/01/10182.0000.0081.3011,1170.09%
2022/01/0600.00283.5083.10-21,079-0.19%
2021/12/3000.002385.1585.00-23943-2.44%
2021/12/294384.462284.9085.20218532.46%
2021/12/27177.1000.0077.7017220.14%
2021/12/24176.50177.7076.9007280.00%
2021/12/2100.00275.6076.00-2686-0.29%
2021/12/20176.40175.6076.5006830.00%
2021/12/03573.26873.8073.00-3531-0.56%
2021/11/25473.40271.6070.1024660.43%
2021/11/22171.00171.0070.5004060.00%
2021/11/18468.2000.0068.7043851.04%
2021/11/0100.00563.5064.40-5457-1.09%
2021/10/27461.9800.0062.4044680.85%
2021/10/22162.6000.0063.5015070.20%
2021/10/21262.9500.0063.2025300.38%
2021/10/1500.00163.2063.20-1604-0.17%
2021/10/1300.00162.3061.80-1677-0.15%
2021/10/01167.1000.0065.6019400.11%
2021/09/07263.3000.0063.2021,0190.20%
2021/09/0200.00167.0067.00-11,013-0.10%
2021/08/30165.5000.0066.0011,0210.10%
2021/08/25165.50166.5066.0001,0590.00%
2021/08/18160.7000.0063.0011,0660.09%
2021/08/17160.201859.5060.20-171,060-1.60%
2021/08/13461.2000.0060.5041,0470.38%
2021/08/1200.00165.9065.00-11,021-0.10%
2021/08/11166.1000.0066.0011,0190.10%
2021/08/09168.5000.0068.5011,0480.10%
2021/08/06469.9500.0069.6041,0540.38%
2021/08/04170.20170.7070.7001,0900.00%
2021/08/02468.851168.8069.00-71,111-0.63%
2021/07/30169.1000.0069.1011,1290.09%
2021/07/28169.7000.0069.1011,1370.09%
2021/07/27176.10173.6072.5001,1390.00%
2021/07/26275.0000.0075.8021,1270.18%
2021/07/23474.7000.0073.0041,1110.36%
2021/07/2200.00174.5072.50-11,106-0.09%
2021/07/21173.0000.0073.0011,0990.09%
2021/07/2000.00176.8074.70-11,088-0.09%
2021/07/19279.50280.0077.8001,0620.00%
2021/07/15377.5000.0078.8031,0070.30%
2021/07/13578.763574.9973.50-30935-3.20%
2021/07/123972.516.472.6677.7032.78813.70%
2021/07/0900.000.371.0070.70-0.3797-0.04%
2021/07/052271.00170.0070.20217782.70%
2021/06/2800.00367.3067.30-3795-0.38%
2021/06/0900.00169.7069.70-1989-0.10%
2021/06/07171.0000.0071.0011,0120.10%
2021/05/2800.00172.2071.90-1994-0.10%
2021/05/25271.10171.7071.9011,0060.10%
2021/05/18263.50166.9067.0011,0430.10%
2021/05/13168.80168.6067.9009940.00%
2021/05/1000.00279.7078.60-2975-0.21%
2021/05/0700.00779.3781.80-7971-0.72%
2021/05/0500.00175.0073.20-1954-0.10%
2021/05/04172.50275.0073.00-1960-0.10%
2021/04/2800.00183.5083.00-1949-0.11%
2021/04/2300.00181.5081.40-11,032-0.10%
2021/04/22381.77282.9581.0011,0770.09%
2021/04/21285.2500.0085.1021,0970.18%
2021/04/20185.5000.0086.0011,1520.09%
2021/04/19285.6500.0085.2021,1580.17%
2021/04/1600.00186.2085.50-11,162-0.09%
2021/04/1500.00185.5086.60-11,196-0.08%
2021/04/1400.00185.5085.80-11,230-0.08%
2021/04/1300.00190.0087.20-11,329-0.08%
2021/04/0800.00393.4092.90-31,407-0.21%
2021/04/0700.00293.2094.80-21,414-0.14%
2021/04/06594.40193.1093.7041,4090.28%
2021/03/3100.00192.2091.90-11,467-0.07%
2021/03/3000.00190.0092.80-11,464-0.07%
2021/03/2600.00189.1089.10-11,461-0.07%
2021/03/24186.5000.0089.5011,4760.07%
2021/03/23188.70288.6087.90-11,479-0.07%
2021/03/22193.5000.0091.6011,4810.07%
2021/03/19193.1000.0092.1011,5000.07%
2021/03/18192.80191.5093.1001,5140.00%
2021/03/1700.00191.7091.80-11,573-0.06%
2021/03/16193.6000.0090.8011,7080.06%
2021/03/151691.362791.8293.50-111,857-0.59%
2021/03/122286.592089.4888.6021,9760.10%
2021/03/10283.30782.3783.80-52,191-0.23%
2021/03/09480.55180.5079.7032,1970.14%
2021/03/08182.8000.0082.2012,1940.05%
2021/03/02285.80186.6084.6012,2860.04%
2021/02/26184.30184.8084.5002,2970.00%
2021/02/03182.5000.0082.3012,4090.04%
2021/02/0100.00178.5078.80-12,409-0.04%
2021/01/2900.00281.5580.90-22,406-0.08%
2021/01/2800.00881.9681.90-82,409-0.33%
2021/01/27183.9000.0083.5012,4120.04%
2021/01/2600.00587.0084.40-52,417-0.21%
2021/01/211583.94383.6783.80122,4260.49%
2021/01/20484.031285.2382.70-82,422-0.33%
2021/01/1900.00389.2388.90-32,417-0.12%
2021/01/18190.3000.0092.0012,4210.04%
2021/01/15895.28594.9091.7032,4460.12%
2021/01/14395.07396.4395.3002,5280.00%
2021/01/13694.5000.0095.2062,7150.22%
2021/01/1200.00189.7089.70-12,674-0.04%
2021/01/0800.00291.9591.50-22,668-0.07%
2021/01/0700.00193.2093.40-12,653-0.04%
2021/01/06392.47292.1589.9012,6340.04%
2021/01/0500.00399.1399.30-32,527-0.12%
2021/01/04199.60699.9599.40-52,517-0.20%
2020/12/30797.9100.0097.5072,4940.28%
2020/12/29995.9400.0096.1092,5440.35%
2020/12/281496.54897.0996.4062,5510.24%
2020/12/25393.30495.4596.80-12,532-0.04%
2020/12/16189.2000.0092.0012,5690.04%
2020/12/11290.70490.5591.30-22,758-0.07%
2020/12/10994.541095.1592.00-12,887-0.03%
2020/12/091297.49697.5896.2062,9490.20%
2020/12/0816.190.691189.5592.505.13,0680.16%
2020/12/07387.87584.4489.80-23,099-0.06%
2020/12/04181.70381.1381.70-22,979-0.07%
2020/12/03178.50379.1078.10-23,001-0.07%
2020/12/02378.7000.0078.8033,3380.09%
2020/11/3000.001380.0179.00-133,729-0.35%
2020/11/27781.33679.5779.0013,7620.03%
2020/11/261678.85177.3079.00153,7060.40%
2020/11/25177.00178.4076.1003,7020.00%
2020/11/19679.08978.6676.40-33,675-0.08%
2020/11/18274.80274.5574.4003,6240.00%
2020/11/13170.30171.0071.3003,6210.00%
2020/11/1000.001070.8070.90-103,621-0.28%
2020/11/051072.6500.0072.20103,6320.28%
2020/10/2900.00270.3071.70-23,756-0.05%
2020/10/27273.5000.0073.3023,7410.05%
2020/10/26179.0000.0077.0013,7010.03%
2020/10/23278.40278.1078.1003,6740.00%
2020/10/22578.82377.2078.0023,6630.05%
2020/10/2100.00278.7078.50-23,557-0.06%
2020/10/20171.40171.7072.0003,3730.00%
2020/10/15170.40171.2069.7003,4500.00%
2020/10/14171.10172.0071.0003,4430.00%
2020/10/1300.00369.1068.90-33,460-0.09%
2020/10/1200.00269.6568.80-23,473-0.06%
2020/10/08271.0500.0070.7023,5300.06%
2020/10/07471.15271.0071.5023,5530.06%
2020/10/06169.3000.0069.5013,5300.03%
2020/10/0500.00270.8070.00-23,483-0.06%
2020/09/25170.00467.8070.60-33,710-0.08%
2020/09/24175.2000.0075.0013,7620.03%
2020/09/2300.00177.3077.20-13,792-0.03%
2020/09/2100.00876.6875.90-83,851-0.21%
2020/09/18276.00277.2577.3003,8560.00%
2020/09/171677.331276.9076.7043,8410.10%
2020/09/161077.68177.8077.8093,7400.24%
2020/09/151980.311279.5279.0073,6330.19%
2020/09/141878.542481.1481.20-63,452-0.17%
2020/09/112677.432775.6873.90-13,269-0.03%
2020/09/101676.631477.1277.5023,0430.07%
2020/09/09170.1000.0070.5012,8780.03%
2020/09/08368.57369.2368.8002,8380.00%
2020/09/075173.604072.4170.00112,8010.39%
2020/09/041671.691371.8574.1032,5580.12%
2020/09/032163.032564.8567.40-42,390-0.17%
2020/08/2800.00257.7057.10-22,307-0.09%
2020/08/24155.5000.0056.9012,2900.04%
2020/08/20551.5200.0050.9052,2500.22%
2020/08/19153.1000.0052.9012,2270.04%
2020/08/0700.001855.5855.20-182,123-0.85%
2020/08/061660.481658.1658.1002,0880.00%
2020/08/051859.47158.6059.70172,0290.84%
2020/07/29151.20151.2052.0001,9400.00%
2020/07/28351.6300.0050.5031,9330.16%
2020/07/24258.25756.1755.10-51,880-0.27%
2020/07/23258.50258.3058.1001,8430.00%
2020/07/2200.00757.5158.80-71,817-0.39%
2020/07/21554.82755.6056.20-21,772-0.11%
2020/07/20151.90153.1054.0001,7350.00%
2020/07/17352.90253.0553.0011,7170.06%
2020/07/16252.501153.6252.40-91,684-0.53%
2020/07/1500.002754.5353.80-271,662-1.62%
2020/07/143254.304253.4954.50-101,590-0.63%
2020/07/10352.002752.1151.70-241,533-1.57%
2020/07/09654.3800.0053.1061,5100.40%
2020/07/082054.071853.8654.4021,4790.14%
2020/07/073255.512656.7553.1061,4350.42%
2020/07/067459.072858.8657.20461,3483.41%
2020/07/03254.00457.2057.30-21,201-0.17%
2020/07/02552.461552.6252.10-101,096-0.91%
2020/07/01250.45151.0051.9011,0460.10%
2020/06/30147.80350.0049.70-2980-0.20%
2020/06/29147.0000.0047.4019480.11%
2020/06/24146.10146.5546.4509360.00%
2020/06/2300.00146.8545.45-1921-0.11%
2020/06/19148.05248.8347.70-1886-0.11%
2020/06/18646.9000.0048.1568700.69%
2020/06/171350.14147.9547.75128421.42%
2020/06/16148.25148.0050.0007730.00%
2020/06/15247.33247.8546.7507240.00%
2020/06/12746.38146.8547.2567010.86%
2020/06/11848.09148.8046.0076811.03%
2020/06/101245.16144.7547.05115721.92%
2020/06/09643.34143.0042.8054851.03%
2020/06/08843.901143.4043.40-3464-0.65%
2020/06/05341.65142.2541.9024250.47%
2020/06/04939.13239.9541.0073921.78%
2020/06/03137.2000.0037.4013400.29%
2020/05/0700.00132.8033.00-1293-0.34%
2020/04/2800.00533.5033.50-5269-1.85%
2020/03/30124.0000.0025.4012540.39%
2020/03/1300.00522.1524.00-5188-2.66%
2020/03/12124.5000.0024.6011810.55%
2020/02/04028.1500.0028.0501870.00%
2020/01/30429.5900.0029.4541872.13%
2020/01/20132.5000.0032.7011860.54%
2020/01/13332.5000.0031.8531941.54%
2019/11/06132.1000.0032.2013190.31%
2019/11/0100.00134.0033.60-1316-0.32%
2019/10/29136.5000.0035.0013160.32%
2019/08/2600.00428.1528.40-4120-3.32%
2019/08/12429.3800.0028.8041233.24%
2019/04/0300.00131.2030.80-1264-0.38%
2019/03/0800.00531.0031.20-5293-1.70%
2019/03/0600.00530.8531.60-5299-1.67%
2019/01/2100.00132.3032.80-1330-0.30%
2018/12/19131.9500.0031.7014620.22%
2018/12/14132.65133.0033.0004540.00%
2018/12/1300.00131.4532.50-1444-0.23%
2018/11/0200.00529.3531.00-5360-1.39%
2018/10/02137.0500.0036.9013180.31%
2018/09/2700.00138.0537.55-1334-0.30%
2018/09/10237.0000.0036.6524970.40%
2018/09/03138.7500.0038.8515660.18%
2018/08/16136.95337.9538.20-2667-0.30%
2018/08/15138.0000.0037.7016670.15%
2018/08/0600.00341.9341.85-3672-0.45%
2018/08/02142.1500.0042.0016800.15%
2018/07/30242.68242.8843.6507050.00%
2018/07/26244.6800.0044.6527060.28%
2018/07/0500.00142.2042.30-1777-0.13%
2018/06/2800.00142.4542.00-1882-0.11%
2018/06/27141.95143.0041.6508800.00%
2018/06/25142.70143.4042.3008770.00%
2018/06/22142.25143.0042.6508750.00%
2018/06/21143.00243.6843.00-1870-0.11%
2018/06/20142.5500.0042.1518600.12%
2018/06/1900.00142.9543.65-1841-0.12%
2018/06/13141.6000.0041.3018230.12%
2018/05/11242.05141.9040.7011,1200.09%
2018/05/09142.05142.0041.9501,1880.00%
2018/05/08541.0000.0040.9051,1990.42%
2018/05/0700.00141.2040.95-11,211-0.08%
2018/05/0400.00439.4540.00-41,248-0.32%
2018/05/0300.00639.0038.75-61,271-0.47%
2018/04/2700.00138.0537.80-11,405-0.07%
2018/04/2500.001040.0040.50-101,382-0.72%
2018/04/2400.00142.4040.10-11,379-0.07%
2018/04/231042.5000.0042.40101,3660.73%
2018/04/182045.3800.0044.00201,3661.46%
2018/04/16147.0000.0046.0511,3570.07%
2018/04/10148.40150.0046.9001,4250.00%
2018/03/22145.50144.5045.0001,6530.00%
2018/03/2100.00144.9546.00-11,643-0.06%
2018/03/06146.9000.0048.0511,8100.06%
2018/03/05148.1500.0047.6011,8020.06%
2018/03/02149.1500.0049.5011,8300.05%
2018/03/01147.50248.3549.90-11,826-0.05%
2018/02/2600.00148.7048.95-11,806-0.06%
2018/02/23247.33247.7547.2001,7890.00%
2018/02/2100.00144.0045.65-11,759-0.06%
2018/02/1200.00142.3042.50-11,744-0.06%
2018/02/08242.30142.9042.9011,7860.06%
2018/02/07142.85143.0042.9001,8010.00%
2018/02/05145.50145.7547.6001,7440.00%
2018/02/0200.00147.7547.55-11,721-0.06%
2018/02/01247.80448.7647.00-21,712-0.12%
2018/01/31146.5000.0046.9511,6540.06%
2018/01/30147.0500.0047.0011,6490.06%
2018/01/292847.942848.5347.4501,6390.00%
2018/01/261145.721146.6147.2501,5850.00%
2018/01/252047.241846.0745.1021,5520.13%
2018/01/24745.48745.6745.5501,4830.00%
2018/01/231743.511743.9343.9501,4570.00%
2018/01/2200.00142.7542.50-11,465-0.07%
2018/01/181143.001142.6442.5501,5090.00%
2018/01/17142.00142.2542.6001,5150.00%
2018/01/15242.63143.1043.0011,5300.07%
2018/01/12143.10243.4843.00-11,545-0.06%
2018/01/10142.00143.1542.1001,5590.00%
2018/01/09142.4500.0042.3011,5700.06%
2018/01/08144.55145.2542.7001,5910.00%
2018/01/05145.05145.8544.1501,6130.00%
2018/01/04244.88144.9545.3011,6020.06%
2018/01/03241.95242.5045.4001,6020.00%
2018/01/02141.80540.8341.80-41,635-0.24%
鈦昇 相關文章