大江 (8436)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
155張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	152.50	152.50	-10	340	-2.94%
2024/05/29	0	0.00	1	153.50	153.50	-1	354	-0.28%
2024/05/28	1	154.00	0	0.00	154.00	1	361	0.28%
2024/05/16	0	0.00	10	153.50	153.50	-10	398	-2.51%
2024/05/15	1	153.00	1	153.50	153.50	0	409	0.00%
2024/04/22	0.2	140.00	0	0.00	139.00	0.2	587	0.03%
2024/04/17	0	143.00	0	0.00	144.50	0	585	0.00%
2024/04/15	2	146.50	10	146.50	145.50	-8	573	-1.39%
2024/04/09	1	155.00	0	0.00	154.50	1	573	0.17%
2024/04/02	0	0.00	1	157.50	155.50	-1	576	-0.17%
2024/03/21	0	153.17	0	0.00	153.00	0	616	0.00%
2024/03/19	0	0.00	1	152.50	152.50	-1	639	-0.16%
2024/03/15	0.1	152.00	0	0.00	152.50	0.1	669	0.01%
2024/03/08	0	149.50	1	150.50	148.50	-1	750	-0.13%
2024/03/07	1	146.50	1	147.00	149.50	0	822	0.00%
2024/03/06	1	151.50	0	0.00	152.00	1	859	0.12%
2024/03/05	2	158.25	0	0.00	159.50	2	832	0.24%
2024/02/15	1	157.01	0	0.00	159.50	1	829	0.12%
2024/01/29	0	0.00	1	172.00	172.50	-1	847	-0.12%
2024/01/23	0	173.50	1	174.50	172.50	-1	847	-0.11%
2024/01/18	1	183.00	1	178.50	178.00	0	833	0.00%
2024/01/17	1	180.00	3	181.50	180.50	-2	812	-0.25%
2024/01/16	0	0.00	1	178.50	179.00	-1	766	-0.13%
2024/01/10	0	168.00	0	0.00	168.00	0	733	0.00%
2024/01/09	1	168.00	0	0.00	168.00	1	732	0.14%
2024/01/03	1	171.00	0	0.00	170.00	1	755	0.13%
2023/12/27	1	169.50	0	0.00	170.50	1	752	0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/22	1	169.00	0	0.00	168.50	1	804	0.12%
2023/12/21	1	169.50	0	0.00	170.50	1	801	0.12%
2023/12/19	2	168.50	0	0.00	169.00	2	808	0.25%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/13	1	171.50	0	0.00	171.00	1	770	0.13%
2023/12/08	1	179.00	0.2	177.50	177.00	0.8	737	0.11%
2023/12/07	0	0.00	1	181.50	180.00	-1	725	-0.14%
2023/12/05	0	0.00	1	185.00	185.50	-1	704	-0.14%
2023/12/04	0	0.00	1	187.00	190.00	-1	684	-0.15%
2023/12/01	5	178.00	9	180.56	180.50	-4	621	-0.64%
2023/11/27	2	174.00	1.1	175.55	173.50	0.9	566	0.16%
2023/11/17	0	0.00	1	168.00	168.50	-1	568	-0.18%
2023/11/16	2	166.75	0	0.00	167.00	2	570	0.35%
2023/11/10	1	173.00	0	0.00	172.00	1	548	0.18%
2023/11/09	0	0.00	2	178.50	177.00	-2	536	-0.37%
2023/11/07	1	180.00	0.1	180.00	180.00	0.9	519	0.17%
2023/11/06	0	0.00	1.4	177.50	178.00	-1.4	512	-0.27%
2023/11/03	0	0.00	1	176.00	175.00	-1	512	-0.20%
2023/11/01	2	174.00	0	0.00	174.00	2	526	0.38%
2023/10/30	1	177.00	0	0.00	177.00	1	535	0.19%
2023/10/27	1	175.50	0	0.00	175.50	1	536	0.19%
2023/10/26	1	173.00	0	0.00	172.00	1	552	0.18%
2023/10/24	0	0.00	2	177.00	176.00	-2	576	-0.35%
2023/10/23	1	175.00	0	174.50	175.00	1	582	0.17%
2023/10/19	1	176.00	1	175.00	173.50	0	594	0.00%
2023/10/18	1	172.50	0	0.00	171.00	1	605	0.17%
2023/10/13	0	0.00	20	177.65	176.50	-20	670	-2.98%
2023/10/11	11	174.45	0	0.00	172.50	11	668	1.65%
2023/10/06	0	0.00	1	179.00	178.50	-1	661	-0.15%
2023/10/04	0	0.00	1	180.00	181.00	-1	660	-0.15%
2023/10/03	1	180.50	1	182.00	180.50	0	665	0.00%
2023/09/28	1	181.50	2	184.25	180.50	-1	659	-0.15%
2023/09/27	1	177.50	2	178.50	178.50	-1	630	-0.16%
2023/09/22	0	0.00	1	172.50	175.00	-1	621	-0.16%
2023/09/21	1	168.50	0	0.00	169.00	1	619	0.16%
2023/09/20	1	171.00	0	0.00	171.50	1	623	0.16%
2023/09/19	5	173.00	0	0.00	173.00	5	628	0.80%
2023/09/06	1	170.50	1	174.00	174.00	0	663	0.00%
2023/09/05	0	0.00	0.5	171.50	171.00	-0.5	649	-0.08%
2023/08/31	4	164.38	1	162.50	162.50	3	662	0.45%
2023/08/29	3	163.00	0	0.00	165.00	3	670	0.45%
2023/08/23	0.1	158.00	0	0.00	157.50	0.1	695	0.01%
2023/08/22	0	0.00	0	157.50	157.50	0	723	-0.01%
2023/08/18	1.5	159.78	0	0.00	158.50	1.5	746	0.19%
2023/08/17	0.1	159.00	0	0.00	161.50	0.1	765	0.01%
2023/08/14	2.2	159.06	0	0.00	159.00	2.2	778	0.28%
2023/08/11	1	166.50	0	0.00	167.00	1	779	0.13%
2023/08/08	0.2	169.50	0	0.00	167.00	0.2	805	0.02%
2023/08/04	2	170.25	0	0.00	171.00	2	890	0.22%
2023/08/01	0.5	172.50	0	0.00	173.50	0.5	984	0.05%
2023/07/31	1	174.00	0.5	175.00	172.00	0.5	1,007	0.05%
2023/07/27	0.1	171.00	10	172.50	172.00	-9.9	1,007	-0.98%
2023/07/26	1	174.50	0	0.00	174.00	1	1,011	0.10%
2023/07/24	11	176.05	3	175.50	175.00	8	1,013	0.79%
2023/07/21	1	179.00	0	0.00	177.00	1	1,019	0.10%
2023/07/20	0.2	183.50	0	0.00	183.00	0.2	1,026	0.01%
2023/07/19	0	0.00	1	185.50	185.50	-1	1,021	-0.10%
2023/07/18	1	182.50	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	1	181.00	182.00	-1	1,136	-0.09%
2023/07/13	0.1	174.00	0	0.00	175.00	0.1	1,296	0.01%
2023/07/11	1.1	175.95	1	174.50	174.50	0.1	1,329	0.01%
2023/07/05	1.6	177.00	0	0.00	177.00	1.6	1,368	0.12%
2023/06/28	0	0.00	1	176.00	176.00	-1	1,448	-0.07%
2023/06/27	1	176.00	1	175.00	175.50	0	1,465	0.00%
2023/06/21	1	174.00	0	0.00	174.50	1	1,494	0.07%
2023/06/19	2	178.75	0	0.00	176.50	2	1,518	0.13%
2023/06/13	1	175.00	4	178.13	175.50	-3	1,574	-0.19%
2023/06/09	1	179.50	0.7	180.00	179.50	0.3	1,618	0.02%
2023/06/08	1	178.00	1	178.00	178.00	0	1,632	0.00%
2023/06/07	1.7	181.70	1	181.50	182.50	0.7	1,648	0.04%
2023/06/06	2	174.75	0.1	177.00	177.50	1.9	1,655	0.11%
2023/06/05	3	178.50	3	176.50	176.50	0	1,682	0.00%
2023/06/01	1	175.00	1	174.00	174.00	0	1,772	0.00%
2023/05/31	2	176.00	2	178.00	176.50	0	1,788	0.00%
2023/05/30	3	174.50	3	174.50	174.50	0	1,830	0.00%
2023/05/29	3	175.00	3	178.99	179.50	0	1,863	0.00%
2023/05/26	3	178.17	3	173.50	173.50	0	1,952	0.00%
2023/05/25	4	178.38	4	178.63	178.50	0	1,957	0.00%
2023/05/23	1	183.50	0	0.00	183.00	1	2,013	0.05%
2023/05/22	0	0.00	1	183.50	183.50	-1	2,084	-0.05%
2023/05/19	3	180.00	2	180.50	180.50	1	2,155	0.05%
2023/05/18	3	183.17	3	183.00	183.00	0	2,189	0.00%
2023/05/17	0.1	181.50	0	0.00	182.50	0.1	2,266	0.00%
2023/05/16	3	179.50	3	177.00	177.00	0	2,293	0.00%
2023/05/15	6	179.08	5	178.00	178.00	1	2,302	0.04%
2023/05/12	0	0.00	0.6	180.00	182.00	-0.6	2,314	-0.03%
2023/05/11	5	180.60	5	179.80	180.00	0	2,328	0.00%
2023/05/10	10	179.75	12	181.38	182.50	-2	2,345	-0.08%
2023/05/09	6.8	191.22	6.2	187.32	187.00	0.6	2,324	0.02%
2023/05/08	1.4	212.80	0	0.00	207.50	1.4	2,315	0.06%
2023/05/05	6.1	210.02	3	212.67	214.00	3.1	2,387	0.13%
2023/05/04	5	206.20	4	205.00	205.00	1	2,392	0.04%
2023/05/03	0	0.00	3	211.00	209.00	-3	2,399	-0.13%
2023/05/02	3	209.50	1	214.50	214.00	2	2,475	0.08%
2023/04/28	5	206.10	3	207.33	207.50	2	2,506	0.08%
2023/04/27	3	205.50	3	205.00	205.00	0	2,516	0.00%
2023/04/26	2	204.00	2	208.00	206.50	0	2,542	0.00%
2023/04/25	4	210.50	4	203.50	203.50	0	2,540	0.00%
2023/04/24	2.1	209.26	1	213.50	209.50	1.1	2,546	0.04%
2023/04/21	10.1	214.62	7	211.50	211.50	3.1	2,549	0.12%
2023/04/20	10	227.00	10.2	224.21	219.00	-0.2	2,514	-0.01%
2023/04/19	5.2	225.27	8.1	227.89	229.00	-2.9	2,467	-0.12%
2023/04/18	5	212.40	7.8	214.04	216.00	-2.8	2,348	-0.12%
2023/04/17	0.5	211.90	0	0.00	209.50	0.5	2,347	0.02%
2023/04/14	2.3	208.08	2	208.50	208.50	0.3	2,367	0.01%
2023/04/13	3	206.50	3	210.50	208.00	0	2,392	0.00%
2023/04/12	3	204.00	5	207.90	208.00	-2	2,397	-0.08%
2023/04/11	0	0.00	1	204.50	203.50	-1	2,425	-0.04%
2023/04/10	0.3	204.70	1	207.00	203.50	-0.8	2,475	-0.03%
2023/04/07	2	202.75	4	203.50	204.00	-2	2,559	-0.08%
2023/04/06	6	201.00	3	200.50	200.50	3	2,678	0.11%
2023/03/31	11	202.41	18.3	203.65	202.00	-7.3	2,811	-0.26%
2023/03/30	5	200.40	5	197.50	197.50	0	3,108	0.00%
2023/03/29	2	199.75	2	199.00	199.50	0	3,205	0.00%
2023/03/28	7	200.57	5	197.60	197.00	2	3,266	0.06%
2023/03/27	4	201.25	3.1	204.18	204.50	0.9	3,322	0.03%
2023/03/24	3	196.50	3	200.67	201.00	0	3,367	0.00%
2023/03/23	2	197.50	2	196.50	196.50	0	3,363	0.00%
2023/03/22	9	200.17	3	200.33	200.50	6	3,385	0.18%
2023/03/21	3	197.00	4	200.63	200.50	-1	3,420	-0.03%
2023/03/20	2	194.00	2	193.50	195.50	0	3,497	0.00%
2023/03/17	8.1	195.76	8	195.69	195.50	0.1	3,569	0.00%
2023/03/16	5	196.40	5.1	196.22	195.50	-0.1	3,659	0.00%
2023/03/15	11	199.73	10	197.30	197.00	1	3,802	0.03%
2023/03/14	8	205.13	6	202.00	202.00	2	3,977	0.05%
2023/03/13	1	201.00	1	199.50	201.50	0	4,040	0.00%
2023/03/10	2	202.25	1	207.50	201.00	1	4,087	0.02%
2023/03/09	5.1	204.26	4	206.00	205.50	1.1	4,083	0.03%
2023/03/08	3.3	206.55	3	207.17	207.50	0.3	4,088	0.01%
2023/03/07	10	208.30	9	206.67	206.50	1	4,101	0.02%
2023/03/06	11.2	213.92	10	209.80	209.50	1.2	4,078	0.03%
2023/03/03	9	218.67	6	217.00	217.00	3	4,039	0.07%
2023/03/02	1	222.00	0.3	221.50	222.00	0.7	4,034	0.02%
2023/03/01	5	213.50	7	213.50	212.50	-2	3,991	-0.05%
2023/02/24	11.3	218.08	10	212.90	212.50	1.3	3,949	0.03%
2023/02/23	4	230.75	5	231.00	232.50	-1	3,848	-0.03%
2023/02/22	2	228.25	2	225.50	229.50	0	3,814	0.00%
2023/02/21	5	227.10	5.2	228.66	229.00	-0.2	3,780	0.00%
2023/02/20	7	222.07	7	226.92	224.50	0	3,737	0.00%
2023/02/17	4	213.25	5.2	214.48	221.00	-1.2	3,651	-0.03%
2023/02/16	7.2	208.82	6	213.42	212.50	1.2	3,604	0.03%
2023/02/15	3.1	208.52	6	208.00	208.00	-3	3,562	-0.08%
2023/02/14	1	203.00	0	0.00	202.50	1	3,473	0.03%
2023/02/13	3	200.00	3	198.00	198.00	0	3,436	0.00%
2023/02/10	3	202.00	3	198.50	198.50	0	3,417	0.00%
2023/02/08	9	197.11	10	197.40	198.00	-1	3,368	-0.03%
2023/02/07	9	199.67	8	197.00	197.00	1	3,324	0.03%
2023/02/06	15	201.47	12	202.58	199.00	3	3,271	0.09%
2023/02/03	7	196.57	8.1	199.59	200.00	-1.1	3,194	-0.03%
2023/02/02	6.1	188.48	6	189.92	192.00	0.1	3,109	0.00%
2023/02/01	1	187.50	2	188.75	187.50	-1	3,081	-0.03%
2023/01/31	4	186.00	4.4	190.84	188.50	-0.4	3,060	-0.01%
2023/01/30	6	178.58	6.5	179.77	182.00	-0.5	2,984	-0.02%
2023/01/17	6.1	175.23	6	175.00	175.00	0.1	2,963	0.00%
2023/01/16	4.3	176.66	4	178.75	176.00	0.3	2,951	0.01%
2023/01/13	6.3	172.67	7	173.50	172.00	-0.7	2,917	-0.02%
2023/01/12	6	168.42	7	172.64	172.00	-1	2,911	-0.03%
2023/01/11	3	172.50	5	171.70	170.50	-2	2,886	-0.07%
2023/01/10	0.1	174.50	4	173.75	174.50	-3.9	2,875	-0.14%
2023/01/09	14	171.10	10	173.30	176.00	4	2,880	0.14%
2023/01/06	1	172.50	6	172.83	172.00	-5	2,826	-0.18%
2023/01/05	8	176.94	9	177.17	175.00	-1	2,817	-0.04%
2023/01/04	19	175.16	18	175.17	174.00	1	2,779	0.04%
2023/01/03	1	174.00	1	174.50	176.50	0	2,737	0.00%
2022/12/30	7	170.64	8	170.38	171.00	-1	2,697	-0.04%
2022/12/29	3	171.33	3	168.67	172.00	0	2,682	0.00%
2022/12/28	11	176.55	14	172.57	171.00	-3	2,632	-0.11%
2022/12/27	26	173.25	20	173.73	177.50	6	2,578	0.23%
2022/12/26	23.2	181.32	27	178.31	175.00	-3.8	2,479	-0.15%
2022/12/23	6.2	180.38	2	178.50	174.50	4.2	2,353	0.18%
2022/12/22	24	175.38	32.8	176.17	180.50	-8.8	2,204	-0.40%
2022/12/21	8	162.75	21	166.98	170.50	-13	1,877	-0.69%
2022/12/20	1	157.00	1.1	157.92	155.00	-0.1	1,778	0.00%
2022/12/19	2	167.50	1	163.50	165.50	1	1,714	0.06%
2022/12/16	6	160.50	7	163.07	157.50	-1	1,638	-0.06%
2022/12/14	4	159.75	7	161.64	162.00	-3	1,559	-0.19%
2022/12/13	12.5	158.19	1	162.50	157.50	11.5	1,518	0.76%
2022/12/12	9.1	160.32	2	162.00	158.00	7.1	1,477	0.48%
2022/12/09	1.2	162.43	2	169.25	172.50	-0.9	1,379	-0.06%
2022/12/08	6.1	163.80	5	163.10	168.00	1.1	1,281	0.08%
2022/12/07	5	172.68	3	173.50	169.50	2	1,175	0.17%
2022/12/06	25	175.14	37.1	173.50	176.50	-12.1	1,013	-1.20%
2022/12/05	0	0.00	5	165.71	168.00	-5	811	-0.62%
2022/12/02	2	148.50	3	152.33	153.00	-1	741	-0.13%
2022/11/29	3	133.50	2	133.50	137.00	1	680	0.15%
2022/11/28	1	127.50	1	129.00	127.50	0	641	0.00%
2022/11/25	1	132.00	1	133.50	132.00	0	645	0.00%
2022/11/24	0	127.00	0	0.00	127.00	0	655	0.01%
2022/11/23	1	121.50	1	125.50	125.50	0	634	0.00%
2022/11/15	0.1	121.50	0	0.00	122.00	0.1	626	0.02%
2022/11/14	0	0.00	2	124.00	123.00	-2	623	-0.32%
2022/11/02	0	0.00	1	112.50	112.50	-1	643	-0.16%
2022/10/28	1	105.00	0	0.00	105.00	1	658	0.15%
2022/10/25	3	105.50	3	104.17	104.00	0	630	0.00%
2022/10/19	0	0.00	1	116.00	114.50	-1	585	-0.17%
2022/10/17	3	110.33	0	0.00	112.00	3	568	0.53%
2022/10/13	1	121.00	0	0.00	119.00	1	547	0.18%
2022/10/07	0	0.00	1	130.00	129.00	-1	534	-0.19%
2022/10/06	1	125.50	1	128.50	128.00	0	533	0.00%
2022/10/03	1	122.50	0	0.00	123.50	1	515	0.19%
2022/09/29	1	123.50	0	0.00	123.00	1	508	0.20%
2022/09/28	1	129.00	0	0.00	123.50	1	497	0.20%
2022/09/27	1	129.00	1	132.50	130.50	0	486	0.00%
2022/09/26	1	132.50	1	133.50	129.50	0	481	0.00%
2022/09/23	0	0.00	1	137.00	136.00	-1	485	-0.21%
2022/09/14	1	149.00	0	0.00	148.50	1	491	0.20%
2022/09/12	1	147.00	0	0.00	149.00	1	488	0.20%
2022/09/07	0	0.00	3	151.00	149.50	-3	466	-0.64%
2022/09/01	0	0.00	1	147.50	145.00	-1	428	-0.23%
2022/08/31	2	145.50	1	146.50	146.50	1	414	0.24%
2022/08/29	0	0.00	1	134.00	133.50	-1	379	-0.26%
2022/08/22	0	0.00	1	135.50	135.50	-1	388	-0.26%
2022/08/18	0	0.00	1	134.00	133.50	-1	386	-0.26%
2022/08/16	0.1	134.00	0	0.00	133.50	0.1	383	0.03%
2022/08/10	2	128.25	0	0.00	127.00	2	362	0.55%
2022/08/08	2	129.75	0	0.00	129.50	2	347	0.58%
2022/08/05	4	142.00	1	144.50	143.50	3	336	0.89%
2022/08/04	1	140.00	0	0.00	140.50	1	356	0.28%
2022/07/29	0	0.00	1	144.00	144.00	-1	422	-0.24%
2022/07/27	1	141.50	0	0.00	143.00	1	427	0.23%
2022/07/13	0	0.00	1	153.50	153.50	-1	464	-0.22%
2022/07/08	0	0.00	1	151.00	149.00	-1	479	-0.21%
2022/07/01	3	148.17	0	0.00	142.00	3	508	0.59%
2022/06/30	2	155.00	1	154.50	154.50	1	531	0.19%
2022/06/28	1	162.95	0	0.00	159.00	1	546	0.19%
2022/06/23	0	160.00	0	0.00	158.00	0	546	0.01%
2022/06/21	0	0.00	2	159.75	161.00	-2	598	-0.33%
2022/06/20	1	153.50	0	0.00	153.50	1	613	0.16%
2022/06/16	1	156.00	1	162.50	156.00	0	631	0.00%
2022/06/14	2	157.50	0	0.00	159.00	2	633	0.32%
2022/06/10	0	0.00	1	162.50	164.00	-1	639	-0.16%
2022/06/08	1	157.50	0	0.00	157.50	1	633	0.16%
2022/06/07	3	162.00	1	161.50	161.50	2	639	0.31%
2022/06/06	1	156.00	3	157.83	156.00	-2	645	-0.31%
2022/06/02	0	0.00	1	159.50	159.00	-1	668	-0.15%
2022/05/30	0	0.00	1	151.50	152.00	-1	769	-0.13%
2022/05/26	1	147.50	0.1	149.00	147.00	1	775	0.12%
2022/05/25	0	0.00	1	150.50	149.50	-1	780	-0.13%
2022/05/23	0.1	150.00	0	0.00	149.50	0.1	802	0.01%
2022/05/19	0	0.00	1	143.00	149.00	-1	813	-0.12%
2022/05/18	1	150.00	0	0.00	148.00	1	816	0.12%
2022/05/13	0	0.00	2	143.00	144.50	-2	862	-0.23%
2022/05/12	2	142.75	0	0.00	140.00	2	856	0.23%
2022/05/11	1	147.00	0	0.00	148.00	1	844	0.12%
2022/05/10	0	150.00	0	0.00	150.00	0	853	0.00%
2022/05/09	4.2	156.12	1	154.00	153.50	3.2	840	0.38%
2022/05/06	0.2	169.50	1	168.50	169.00	-0.8	819	-0.10%
2022/04/26	1	171.00	0	0.00	171.00	1	841	0.12%
2022/04/21	0	0.00	1	178.50	179.00	-1	850	-0.12%
2022/04/20	0	0.00	1	180.00	181.00	-1	851	-0.12%
2022/04/18	1	176.50	0	0.00	173.00	1	872	0.11%
2022/04/14	1	173.00	0	0.00	175.50	1	898	0.11%
2022/04/13	1	174.50	0	0.00	177.00	1	889	0.11%
2022/04/11	0	0.00	0.4	177.00	176.50	-0.4	880	-0.05%
2022/04/07	5	176.20	0	0.00	176.50	5	881	0.57%
2022/04/06	1	179.50	0	0.00	176.50	1	877	0.11%
2022/04/01	1.4	187.73	0	0.00	186.50	1.4	845	0.16%
2022/03/30	0.2	192.00	0	0.00	191.50	0.2	827	0.02%
2022/03/29	0.2	193.92	0	0.00	192.50	0.2	820	0.03%
2022/03/28	1	191.52	0	0.00	192.50	1	823	0.12%
2022/03/25	1.2	196.08	0	0.00	192.50	1.2	826	0.15%
2022/03/23	0	0.00	1	206.00	205.00	-1	773	-0.13%
2022/03/22	1	203.50	2	205.50	204.50	-1	761	-0.13%
2022/03/21	1	201.00	0	0.00	201.00	1	754	0.13%
2022/03/17	0	0.00	1	199.50	201.00	-1	758	-0.13%
2022/03/16	1	195.50	0	0.00	196.50	1	768	0.13%
2022/03/11	1	207.00	0	0.00	205.00	1	776	0.13%
2022/03/10	4	203.50	1	205.50	207.00	3	779	0.38%
2022/03/08	0.1	201.50	0	0.00	196.00	0.1	780	0.01%
2022/03/07	2.9	209.40	0	0.00	207.00	2.9	779	0.38%
2022/03/04	2	210.75	0	0.00	215.50	2	769	0.26%
2022/03/03	1	210.50	1	204.50	211.00	0	727	0.00%
2022/03/01	0	197.00	0	0.00	195.00	0	712	0.00%
2022/02/24	2	200.25	0	0.00	194.00	2	740	0.27%
2022/02/22	1	200.50	1	202.50	203.00	0	736	0.00%
2022/02/15	2	200.50	4.2	202.56	203.00	-2.2	831	-0.26%
2022/02/10	0	0.00	2	199.00	200.50	-2	876	-0.23%
2022/02/08	0	0.00	1	194.50	195.00	-1	876	-0.11%
2022/02/07	1	188.50	1	190.00	190.00	0	870	0.00%
2022/01/24	5.1	192.01	0	0.00	193.00	5.1	901	0.56%
2022/01/18	0	0.00	8	199.69	199.00	-8	922	-0.87%
2022/01/17	0	0.00	2	198.75	199.50	-2	922	-0.22%
2022/01/12	1	192.50	1	191.00	190.50	0	924	0.00%
2022/01/11	0.2	198.64	0	0.00	196.00	0.2	915	0.02%
2022/01/10	5.1	200.09	0	0.00	201.00	5.1	942	0.54%
2022/01/07	2	204.00	2	206.00	204.50	0	935	0.00%
2022/01/06	2	206.50	2	208.00	206.50	0	934	0.00%
2022/01/05	1	207.00	2	207.00	206.50	-1	968	-0.10%
2021/12/29	0	0.00	1	208.00	208.50	-1	996	-0.10%
2021/12/22	0	208.50	1	209.00	206.00	-1	1,048	-0.09%
2021/12/20	0	0.00	4	204.50	205.00	-4	1,048	-0.38%
2021/12/16	4	205.13	0	0.00	204.00	4	1,079	0.37%
2021/12/15	1	205.50	1	211.50	205.50	0	1,089	0.00%
2021/12/14	1	202.00	1	204.50	202.00	0	1,094	0.00%
2021/12/10	1	202.50	0	0.00	202.50	1	1,139	0.09%
2021/12/08	1	206.00	0	0.00	206.00	1	1,141	0.09%
2021/12/06	1	209.50	3	208.00	209.50	-2	1,152	-0.17%
2021/12/02	0.2	204.50	0	0.00	203.50	0.2	1,168	0.02%
2021/12/01	1	205.50	0	0.00	203.00	1	1,169	0.09%
2021/11/30	1	207.00	0	0.00	207.50	1	1,156	0.09%
2021/11/29	1	210.50	0	0.00	207.50	1	1,154	0.09%
2021/11/23	2.2	211.73	1	212.50	210.00	1.2	1,185	0.10%
2021/11/22	1	209.50	0	0.00	209.50	1	1,177	0.08%
2021/11/18	1	208.00	1	206.50	208.00	0	1,194	0.00%
2021/11/17	0.1	201.00	0	0.00	199.50	0.1	1,188	0.00%
2021/11/12	1.1	204.56	0	0.00	203.50	1.1	1,200	0.09%
2021/11/11	1	212.00	0	0.00	213.00	1	1,161	0.09%
2021/10/29	0	0.00	1	226.00	225.50	-1	1,299	-0.08%
2021/10/27	0	0.00	7	225.29	229.50	-7	1,340	-0.52%
2021/10/26	1	221.50	0	0.00	221.50	1	1,368	0.07%
2021/10/25	0	0.00	1	221.00	219.50	-1	1,414	-0.07%
2021/10/21	0	0.00	1	223.00	223.50	-1	1,622	-0.06%
2021/10/20	0	0.00	1	223.00	222.00	-1	1,710	-0.06%
2021/10/18	7	222.79	1	216.50	222.50	6	1,810	0.33%
2021/10/15	0	0.00	2	216.00	212.50	-2	1,835	-0.11%
2021/10/14	0	0.00	1	214.00	213.50	-1	1,940	-0.05%
2021/10/13	5	215.40	1	233.00	211.50	4	1,955	0.20%
2021/10/06	0	0.00	1	228.50	221.50	-1	2,031	-0.05%
2021/10/05	0	0.00	4	217.75	226.00	-4	2,039	-0.20%
2021/10/04	0	0.00	3	218.67	220.00	-3	2,045	-0.15%
2021/10/01	2.1	218.71	1	215.00	215.00	1.1	2,042	0.05%
2021/09/29	2	228.00	4	231.00	228.00	-2	2,038	-0.10%
2021/09/28	0	0.00	3	234.33	235.00	-3	2,040	-0.15%
2021/09/24	1	236.00	1	239.50	236.00	0	2,058	0.00%
2021/09/23	0	228.00	0	0.00	233.00	0	2,061	0.00%
2021/09/22	1	228.00	1	232.50	228.00	0	2,071	0.00%
2021/09/17	3	230.17	2	233.50	234.50	1	2,088	0.05%
2021/09/16	2	232.00	2	231.50	231.50	0	2,165	0.00%
2021/09/15	4	239.13	4	248.50	237.50	0	2,293	0.00%
2021/09/14	0	0.00	4	250.00	251.00	-4	2,320	-0.17%
2021/09/13	0	0.00	4	246.00	245.00	-4	2,314	-0.17%
2021/09/10	4	249.00	4	249.63	250.50	0	2,323	0.00%
2021/09/09	0	0.00	4	253.50	252.50	-4	2,337	-0.17%
2021/09/08	7	249.21	0	0.00	248.00	7	2,344	0.30%
2021/09/07	3	251.50	3	254.00	257.00	0	2,372	0.00%
2021/09/03	1	261.50	4	263.00	261.50	-3	2,374	-0.13%
2021/09/02	1	260.50	0.1	264.00	261.00	0.9	2,388	0.04%
2021/09/01	1	266.50	0	0.00	268.00	1	2,389	0.04%
2021/08/31	5	270.60	6	270.50	270.00	-1	2,426	-0.04%
2021/08/30	0	0.00	1	260.00	263.50	-1	2,417	-0.04%
2021/08/27	1	255.00	0	0.00	252.00	1	2,415	0.04%
2021/08/25	1	264.50	0	0.00	265.00	1	2,416	0.04%
2021/08/24	2	254.49	3	262.00	264.00	-1	2,425	-0.04%
2021/08/23	3	261.00	2	262.00	262.00	1	2,440	0.04%
2021/08/19	2	258.50	0	0.00	257.00	2	2,482	0.08%
2021/08/18	2	253.50	5	266.50	272.50	-3	2,639	-0.11%
2021/08/17	3	267.00	1	271.00	264.50	2	2,674	0.07%
2021/08/16	2	268.50	2	274.75	276.00	0	2,775	0.00%
2021/08/13	2	282.50	3	281.33	277.50	-1	2,862	-0.03%
2021/08/12	4	277.25	5.3	281.27	281.00	-1.3	2,997	-0.04%
2021/08/11	5	297.58	0	0.00	288.00	5	2,952	0.17%
2021/08/10	2	314.75	6	316.25	319.50	-4	2,920	-0.14%
2021/08/09	3	319.67	2	325.50	317.50	1	2,940	0.03%
2021/08/06	2	320.75	2	323.75	323.50	0	2,946	0.00%
2021/08/05	2	318.50	2	319.50	322.00	0	2,951	0.00%
2021/08/04	5	318.70	1	314.50	312.50	4	2,991	0.13%
2021/08/02	1	325.50	4	323.13	327.50	-3	2,999	-0.10%
2021/07/30	3	329.00	8	324.00	327.00	-5	2,972	-0.17%
2021/07/29	8	335.11	10	332.90	331.50	-2	2,935	-0.07%
2021/07/28	21	340.33	23	337.83	336.00	-2	2,891	-0.07%
2021/07/27	12	330.25	11.5	330.88	334.00	0.5	2,822	0.02%
2021/07/26	2	307.50	3	324.33	330.00	-1	2,723	-0.04%
2021/07/23	21	298.02	23	304.17	300.00	-2	2,638	-0.08%
2021/07/22	1	290.00	0	0.00	290.00	1	2,589	0.04%
2021/07/21	1	283.00	2.1	286.76	289.00	-1.1	2,567	-0.04%
2021/07/20	1	276.00	1	282.50	283.00	0	2,511	0.00%
2021/07/19	0	0.00	3	270.00	270.50	-3	2,407	-0.12%
2021/07/16	4	269.25	1	272.00	264.50	3	2,409	0.12%
2021/07/14	0	0.00	3	255.00	255.00	-3	2,358	-0.13%
2021/07/13	0	0.00	1	259.50	254.50	-1	2,374	-0.04%
2021/07/09	1	252.50	4	250.13	250.00	-3	2,349	-0.13%
2021/07/08	0	0.00	2	255.00	255.00	-2	2,372	-0.08%
2021/06/30	1	258.00	0	0.00	257.00	1	2,611	0.04%
2021/06/29	5	256.00	6.1	256.75	257.00	-1.1	2,603	-0.04%
2021/06/28	4	261.50	0	264.50	263.50	4	2,579	0.15%
2021/06/25	7.1	269.51	6.1	269.47	265.00	1	2,558	0.04%
2021/06/24	5	263.10	19.1	260.01	264.00	-14.1	2,470	-0.57%
2021/06/23	1	250.50	1	253.00	252.00	0	2,323	0.00%
2021/06/21	0	0.00	3	243.00	239.50	-3	2,274	-0.13%
2021/06/18	1	247.00	0	0.00	247.00	1	2,280	0.04%
2021/06/17	1	245.00	0	0.00	244.00	1	2,281	0.04%
2021/06/16	0	243.00	1	245.00	244.00	-1	2,280	-0.04%
2021/06/11	2	239.50	0	0.00	239.50	2	2,246	0.09%
2021/06/08	0	0.00	1	229.00	230.00	-1	2,213	-0.05%
2021/06/04	1	241.00	0	0.00	241.00	1	2,161	0.05%
2021/05/28	0	0.00	1	245.00	244.00	-1	2,188	-0.05%
2021/05/27	1.1	242.18	1	243.50	245.00	0.1	2,209	0.00%
2021/05/26	6	259.17	11.5	260.00	249.50	-5.5	2,162	-0.25%
2021/05/25	1.1	243.64	0.1	247.50	249.00	1.1	1,984	0.05%
2021/05/24	3	244.83	4.1	250.45	245.00	-1.1	1,925	-0.05%
2021/05/21	19.1	249.31	5	251.50	245.50	14.1	1,832	0.77%
2021/05/20	3.1	246.05	21.3	254.06	256.00	-18.3	1,744	-1.05%
2021/05/19	2	233.25	0.2	233.00	233.50	1.8	1,604	0.12%
2021/05/18	2	231.00	2	233.50	233.00	0	1,597	0.00%
2021/05/17	5	222.00	6	218.08	215.00	-1	1,587	-0.06%
2021/05/14	1	233.00	1	234.00	235.00	0	1,561	0.00%
2021/05/12	7	231.57	8	222.13	225.50	-1	1,555	-0.06%
2021/05/11	1.1	235.36	4	240.50	234.50	-2.9	1,494	-0.19%
2021/05/10	6	227.00	0	0.00	227.00	6	1,455	0.41%
2021/05/07	0	0.00	1	224.50	226.00	-1	1,460	-0.07%
2021/05/06	0	0.00	1	222.00	219.50	-1	1,458	-0.07%
2021/05/05	1	220.00	0.1	220.00	218.50	0.9	1,462	0.06%
2021/05/04	3	216.00	6	220.17	220.00	-3	1,478	-0.20%
2021/05/03	1	235.00	2	239.75	230.00	-1	1,475	-0.07%
2021/04/29	0	0.00	2	243.50	242.50	-2	1,461	-0.14%
2021/04/28	1	242.00	0.1	243.50	239.00	0.9	1,458	0.06%
2021/04/27	0	0.00	2	245.50	245.00	-2	1,447	-0.14%
2021/04/26	1	240.50	0	0.00	240.50	1	1,422	0.07%
2021/04/23	0	0.00	1.1	242.36	240.50	-1.1	1,418	-0.07%
2021/04/22	2.1	238.19	0	0.00	238.00	2.1	1,414	0.15%
2021/04/21	4.1	242.55	0	0.00	241.50	4.1	1,393	0.29%
2021/04/20	8.2	244.58	1	242.50	246.00	7.2	1,391	0.52%
2021/04/19	1.2	233.09	0	0.00	245.00	1.2	1,362	0.09%
2021/04/16	1	236.00	1	237.50	237.50	0	1,341	0.00%
2021/04/15	2	236.50	0	0.00	238.00	2	1,345	0.15%
2021/04/13	5	246.50	3	243.33	237.50	2	1,326	0.15%
2021/04/12	10	257.15	1	255.00	246.50	9	1,318	0.68%
2021/04/09	0	0.00	2	247.50	250.00	-2	1,266	-0.16%
2021/04/08	0	0.00	3.4	236.74	249.50	-3.4	1,217	-0.28%
2021/04/07	0	0.00	1	227.00	228.50	-1	1,139	-0.09%
2021/04/06	2	227.00	3	223.50	228.00	-1	1,130	-0.09%
2021/03/31	4	212.25	2	213.00	216.00	2	1,097	0.18%
2021/03/30	1.2	216.07	0	0.00	216.50	1.2	1,087	0.11%
2021/03/24	0	0.00	1	221.00	218.00	-1	1,081	-0.09%
2021/03/23	2	220.75	9	224.17	220.00	-7	1,071	-0.65%
2021/03/22	0	0.00	2	223.25	224.00	-2	1,051	-0.19%
2021/03/19	1	210.50	0	0.00	217.00	1	1,020	0.10%
2021/03/17	1	218.00	0	0.00	216.50	1	997	0.10%
2021/03/16	3	212.17	0	0.00	212.50	3	983	0.31%
2021/03/12	0.1	210.00	0	0.00	208.50	0.1	980	0.01%
2021/03/11	0	0.00	2	210.25	210.00	-2	993	-0.20%
2021/03/10	0	0.00	1	204.50	211.00	-1	991	-0.10%
2021/03/09	3	209.83	0	0.00	208.00	3	986	0.30%
2021/03/08	4	220.00	1	221.50	219.00	3	961	0.31%
2021/03/04	2	217.25	4	219.25	214.50	-2	955	-0.21%
2021/03/03	1	219.00	0	0.00	221.00	1	942	0.11%
2021/03/02	1	221.00	0	0.00	217.50	1	922	0.11%
2021/02/25	0	0.00	1	211.00	212.00	-1	885	-0.11%
2021/02/24	1	207.50	0	0.00	208.00	1	881	0.11%
2021/02/23	1	210.00	0	0.00	206.00	1	885	0.11%
2021/02/19	2	196.50	1	200.00	203.00	1	873	0.11%
2021/02/18	0	0.00	1.7	194.80	196.00	-1.7	886	-0.19%
2021/02/17	1	191.00	0	0.00	190.00	1	891	0.11%
2021/02/05	3	196.00	2	197.50	195.00	1	893	0.11%
2021/02/04	0.1	197.50	0	0.00	197.00	0.1	911	0.01%
2021/02/03	0	200.00	2	202.00	199.00	-2	977	-0.20%
2021/02/02	2	211.00	0	0.00	210.50	2	1,026	0.19%
2021/02/01	2	209.25	1.1	207.65	209.00	0.9	1,043	0.09%
2021/01/29	1	201.00	0	0.00	203.00	1	1,028	0.10%
2021/01/28	2	198.00	4	197.25	198.00	-2	1,030	-0.19%
2021/01/27	4.1	202.83	1	204.00	200.50	3.1	1,053	0.29%
2021/01/26	2	203.00	10.1	201.54	205.50	-8.1	1,052	-0.77%
2021/01/25	1	195.00	3.2	198.59	201.50	-2.2	1,038	-0.21%
2021/01/22	0	0.00	10	187.50	189.00	-10	1,056	-0.95%
2021/01/21	10.2	184.02	0.2	189.00	183.50	10.1	1,060	0.95%
2021/01/20	0.1	190.00	0	0.00	188.00	0.1	1,061	0.01%
2021/01/19	3	194.00	0	0.00	194.50	3	1,059	0.28%
2021/01/18	0.1	191.00	2	194.50	194.00	-1.9	1,079	-0.18%
2021/01/14	1	198.00	0	0.00	196.50	1	1,094	0.09%
2021/01/13	0.1	196.00	0	0.00	195.00	0.1	1,103	0.01%
2021/01/12	0.1	197.50	0	0.00	196.50	0.1	1,104	0.01%
2021/01/11	11	198.55	0	0.00	199.00	11	1,131	0.97%
2021/01/08	0.1	200.50	1	200.00	200.00	-0.9	1,156	-0.08%
2021/01/06	1.1	208.73	3	208.50	202.00	-1.9	1,163	-0.16%
2021/01/05	1	205.00	10	204.00	209.00	-9	1,147	-0.78%
2021/01/04	6.1	202.46	0	0.00	201.00	6.1	1,154	0.53%
2020/12/31	4	201.00	0	0.00	200.00	4	1,201	0.33%
2020/12/30	1	203.00	2	203.00	201.50	-1	1,221	-0.08%
2020/12/29	2	200.50	1	200.00	198.50	1	1,269	0.08%
2020/12/28	2	205.25	0	0.00	203.00	2	1,318	0.15%
2020/12/25	2	209.00	0	0.00	207.50	2	1,308	0.15%
2020/12/24	0	0.00	1	209.50	209.00	-1	1,315	-0.08%
2020/12/18	2	217.25	14	213.00	216.50	-12	1,386	-0.87%
2020/12/15	14.1	211.43	0	0.00	209.00	14.1	1,397	1.01%
2020/12/09	1	214.50	1	212.00	211.50	0	1,418	0.00%
2020/12/08	1	213.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	0.1	213.00	7	212.29	211.00	-7	1,421	-0.49%
2020/12/03	1	218.00	1	219.00	217.50	0	1,414	0.00%
2020/12/02	0	0.00	1	217.50	217.00	-1	1,418	-0.07%
2020/11/30	0	0.00	1	225.00	222.50	-1	1,425	-0.07%
2020/11/25	1	221.50	1	222.00	220.50	0	1,452	0.00%
2020/11/24	1	221.50	0	0.00	220.00	1	1,495	0.07%
2020/11/19	0	0.00	5	224.30	222.00	-5	1,615	-0.31%
2020/11/18	0	0.00	5	223.70	225.00	-5	1,674	-0.30%
2020/11/17	5	217.90	1	222.50	222.00	4	1,700	0.24%
2020/11/16	1	218.50	0	0.00	218.00	1	1,714	0.06%
2020/11/13	5	213.50	0	0.00	216.50	5	1,716	0.29%
2020/11/12	1	211.00	0	0.00	213.00	1	1,715	0.06%
2020/11/11	3	209.00	7	215.57	211.00	-4	1,714	-0.23%
2020/11/10	9	226.94	8	225.13	222.00	1	1,665	0.06%
2020/11/09	1	245.00	1	240.00	246.00	0	1,605	0.00%
2020/11/05	0	0.00	3	238.50	237.00	-3	1,598	-0.19%
2020/11/04	0	0.00	3	230.83	238.00	-3	1,607	-0.19%
2020/11/02	1	226.50	4	226.50	226.50	-3	1,622	-0.18%
2020/10/30	7	231.29	0	0.00	227.50	7	1,654	0.42%
2020/10/29	1	227.01	1	226.50	227.00	0	1,699	0.00%
2020/10/28	1	230.50	0	0.00	230.00	1	1,741	0.06%
2020/10/27	0.1	235.00	0	0.00	234.00	0.1	1,745	0.00%
2020/10/26	1.1	240.40	0	0.00	232.00	1.1	1,755	0.06%
2020/10/23	2	238.00	1	237.50	238.50	1	1,756	0.06%
2020/10/22	2	237.00	1	240.00	235.50	1	1,770	0.06%
2020/10/21	0	0.00	2	241.00	239.50	-2	1,793	-0.11%
2020/10/20	1	236.50	1	236.00	236.50	0	1,802	0.00%
2020/10/19	4	235.25	3	232.00	234.50	1	1,800	0.06%
2020/10/16	4	231.75	1	229.00	228.50	3	1,776	0.17%
2020/10/14	1	236.50	0	0.00	236.00	1	1,761	0.06%
2020/10/13	2	242.00	0	0.00	240.50	2	1,774	0.11%
2020/10/12	7	236.57	0	0.00	241.50	7	1,780	0.39%
2020/10/08	1	235.50	1	236.00	236.00	0	1,764	0.00%
2020/10/07	2	245.50	1	242.50	242.50	1	1,716	0.06%
2020/10/06	1	247.50	2	247.00	247.50	-1	1,719	-0.06%
2020/10/05	7	251.43	0	0.00	244.00	7	1,676	0.42%
2020/09/29	0	0.00	1	269.50	269.00	-1	1,628	-0.06%
2020/09/25	1	271.00	0	0.00	267.50	1	1,647	0.06%
2020/09/24	1	277.50	0	0.00	273.50	1	1,639	0.06%
2020/09/21	1	296.00	0	0.00	295.00	1	1,686	0.06%
2020/09/17	0	0.00	1	297.50	296.00	-1	1,712	-0.06%
2020/09/15	1	299.50	0	0.00	300.00	1	1,779	0.06%
2020/09/14	4	302.00	4	300.50	299.00	0	1,787	0.00%
2020/09/11	3	305.00	9	304.56	305.00	-6	1,819	-0.33%
2020/09/08	1	307.50	4	305.00	306.00	-3	1,883	-0.16%
2020/09/07	3	305.33	3	309.83	302.00	0	1,899	0.00%
2020/09/04	1	309.50	0	0.00	309.50	1	1,915	0.05%
2020/09/03	1	317.50	0	0.00	318.50	1	1,919	0.05%
2020/09/01	0	0.00	1	328.00	328.00	-1	1,986	-0.05%
2020/08/31	1	323.00	0	0.00	320.50	1	1,988	0.05%
2020/08/28	2	327.99	1	326.00	326.00	1	2,009	0.05%
2020/08/27	1	323.00	2	322.75	325.00	-1	2,073	-0.05%
2020/08/26	3	317.67	5	317.70	317.00	-2	2,048	-0.10%
2020/08/25	3	315.50	3	313.67	315.50	0	2,082	0.00%
2020/08/24	8	320.44	18	314.47	320.00	-10	2,075	-0.48%
2020/08/21	7	299.00	7	298.50	299.00	0	2,015	0.00%
2020/08/20	0.3	289.00	0	0.00	289.00	0.3	2,003	0.01%
2020/08/19	2	309.00	0	0.00	302.00	2	2,025	0.10%
2020/08/18	1	309.50	0	0.00	308.00	1	2,035	0.05%
2020/08/17	3	315.50	3	311.00	315.50	0	2,048	0.00%
2020/08/14	6	308.00	7	311.57	308.00	-1	2,045	-0.05%
2020/08/13	7	308.93	7	308.43	309.00	0	2,038	0.00%
2020/08/12	3	303.50	5	305.20	303.50	-2	2,038	-0.10%
2020/08/10	1	310.50	0	0.00	314.00	1	2,089	0.05%
2020/08/07	0	0.00	2	317.25	310.50	-2	2,111	-0.09%
2020/08/06	9	311.94	10	311.05	314.00	-1	2,115	-0.05%
2020/08/05	6	313.50	5	313.80	309.50	1	2,116	0.05%
2020/08/04	5	303.80	16	301.31	313.00	-11	2,106	-0.52%
2020/08/03	0	0.00	1	290.53	293.50	-1	2,075	-0.05%
2020/07/31	1	283.50	2	286.00	283.00	-1	2,095	-0.05%
2020/07/27	2	275.75	2	278.25	280.50	0	2,430	0.00%
2020/07/24	0	0.00	2	266.75	267.00	-2	2,411	-0.08%
2020/07/23	1	262.00	0	0.00	263.00	1	2,409	0.04%
2020/07/21	1	262.50	0	0.00	262.50	1	2,452	0.04%
2020/07/17	2	262.00	0	0.00	260.50	2	2,562	0.08%
2020/07/16	1	268.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	0	273.50	0	0.00	273.50	0	2,623	0.00%
2020/07/13	1	283.50	2	284.00	283.00	-1	2,734	-0.04%
2020/07/03	0	0.00	3	285.00	285.00	-3	2,854	-0.11%
2020/07/02	2	287.50	3	287.83	282.50	-1	2,855	-0.04%
2020/07/01	1	276.50	1	280.50	281.00	0	2,821	0.00%
2020/06/30	1	276.00	4	275.00	273.50	-3	2,819	-0.11%
2020/06/29	3	280.50	0	0.00	273.00	3	2,833	0.11%
2020/06/24	2	276.00	6	274.00	274.00	-4	2,826	-0.14%
2020/06/23	0	0.00	1	278.00	276.50	-1	2,853	-0.04%
2020/06/22	2	283.00	3	283.00	283.50	-1	2,860	-0.03%
2020/06/19	0	0.00	1	277.00	274.00	-1	2,840	-0.04%
2020/06/17	0	0.00	5	272.20	273.00	-5	2,808	-0.18%
2020/06/16	2	257.75	2	257.00	257.00	0	2,771	0.00%
2020/06/15	0	0.00	9	257.78	256.00	-9	2,800	-0.32%
2020/06/12	10	250.65	5	253.20	255.00	5	2,823	0.18%
2020/06/11	3	262.33	2	264.50	260.00	1	2,823	0.04%
2020/06/10	3	266.17	2	267.75	267.50	1	2,833	0.04%
2020/06/09	7	272.29	8	270.69	268.50	-1	2,868	-0.03%
2020/06/08	10	274.00	4	274.25	270.50	6	2,878	0.21%
2020/06/05	2	285.75	0	0.00	284.50	2	2,832	0.07%
2020/06/04	3	293.33	6	291.50	285.50	-3	2,844	-0.11%
2020/06/03	4	279.88	7	287.14	290.00	-3	2,827	-0.11%
2020/06/02	0	0.00	6	275.00	271.00	-6	2,740	-0.22%
2020/06/01	7	274.29	10	273.50	275.00	-3	2,736	-0.11%
2020/05/29	1	262.50	3	262.50	264.00	-2	2,682	-0.07%
2020/05/28	4	255.13	2	256.75	257.00	2	2,664	0.08%
2020/05/27	4	258.13	0	0.00	254.00	4	2,687	0.15%
2020/05/26	4	260.75	6	261.25	259.50	-2	2,690	-0.07%
2020/05/25	2	251.75	6	252.83	254.00	-4	2,651	-0.15%
2020/05/22	0	0.00	1	256.00	254.00	-1	2,649	-0.04%
2020/05/21	0	0.00	4	253.25	254.00	-4	2,638	-0.15%
2020/05/20	2	253.75	1	250.00	250.00	1	2,650	0.04%
2020/05/18	0	0.00	5	254.00	254.00	-5	2,666	-0.19%
2020/05/15	2	244.75	2	244.25	249.00	0	2,654	0.00%
2020/05/14	4	245.25	2	238.75	236.00	2	2,645	0.08%
2020/05/13	1	253.00	1	255.00	252.00	0	2,720	0.00%
2020/05/12	2	257.75	2	261.50	256.00	0	2,798	0.00%
2020/05/11	0	0.00	2	258.00	257.00	-2	2,786	-0.07%
2020/05/08	2	263.75	1	264.00	254.00	1	2,776	0.04%
2020/05/07	9	258.89	6.1	256.25	261.00	2.9	2,742	0.11%
2020/05/06	8	263.00	5	264.00	254.00	3	2,715	0.11%
2020/05/05	8	253.95	7	253.50	258.00	1	2,616	0.04%
2020/05/04	3	238.33	6	239.58	246.00	-3	2,520	-0.12%
2020/04/30	2	234.00	6	235.92	230.50	-4	2,449	-0.16%
2020/04/29	3	230.17	2	230.50	230.00	1	2,480	0.04%
2020/04/28	6	231.50	3	230.83	229.50	3	2,503	0.12%
2020/04/27	0	0.00	1	234.00	234.50	-1	2,537	-0.04%
2020/04/24	2	234.50	2	232.00	233.50	0	2,549	0.00%
2020/04/23	10	240.10	8	240.38	237.50	2	2,554	0.08%
2020/04/22	2	232.50	5	235.90	239.00	-3	2,537	-0.12%
2020/04/21	8	232.81	11	230.27	227.00	-3	2,491	-0.12%
2020/04/20	9	241.61	4	242.25	242.00	5	2,457	0.20%
2020/04/17	5	238.90	3	243.33	233.50	2	2,405	0.08%
2020/04/16	5	228.10	4	227.38	230.50	1	2,327	0.04%
2020/04/15	4	227.63	4	229.63	228.50	0	2,298	0.00%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	1	196.00	0	0.00	194.00	1	2,211	0.05%
2020/04/10	1	189.50	1	189.00	189.50	0	2,175	0.00%
2020/04/09	10	190.20	9	190.72	190.00	1	2,166	0.05%
2020/04/08	5	185.50	5	183.00	186.00	0	2,142	0.00%
2020/04/07	1	181.00	3	180.33	181.00	-2	2,124	-0.09%
2020/04/06	3	176.67	3	176.50	177.50	0	2,119	0.00%
2020/04/01	1	176.00	3	178.17	176.00	-2	2,123	-0.09%
2020/03/31	4	180.75	2	183.00	180.00	2	2,116	0.09%
2020/03/30	0	0.00	4	178.88	180.50	-4	2,104	-0.19%
2020/03/27	4	178.50	1	180.00	179.00	3	2,090	0.14%
2020/03/26	2	174.00	1	167.00	174.00	1	2,060	0.05%
2020/03/25	8	169.06	2	169.00	168.50	6	2,047	0.29%
2020/03/24	1	162.50	1	165.50	162.50	0	2,021	0.00%
2020/03/23	3	152.67	0	0.00	155.00	3	2,015	0.15%
2020/03/20	3	162.17	3	157.50	161.00	0	2,020	0.00%
2020/03/19	2	153.50	11	148.50	148.00	-9	2,039	-0.44%
2020/03/18	4	175.75	4	177.25	164.00	0	2,045	0.00%
2020/03/17	1	169.50	0.4	174.00	174.00	0.6	2,019	0.03%
2020/03/16	10	177.75	3	180.00	174.50	7	2,005	0.35%
2020/03/13	6	171.08	19	172.74	175.00	-13	1,968	-0.66%
2020/03/12	6	190.58	9	190.67	189.00	-3	1,916	-0.16%
2020/03/11	2	205.50	3	209.17	205.50	-1	1,884	-0.05%
2020/03/10	3	202.67	2	209.00	211.00	1	1,891	0.05%
2020/03/09	4	211.75	2	214.75	209.50	2	1,873	0.11%
2020/03/06	1	223.50	0	0.00	220.00	1	1,849	0.05%
2020/03/05	3	225.83	1.4	230.00	225.50	1.6	1,831	0.08%
2020/03/04	1	237.00	2.1	232.14	229.00	-1.1	1,815	-0.06%
2020/03/03	3	237.33	2	238.00	235.50	1	1,811	0.06%
2020/03/02	7	227.64	5	221.20	230.00	2	1,804	0.11%
2020/02/27	1	222.50	2	224.50	217.00	-1	1,771	-0.06%
2020/02/26	3	232.00	3	230.83	229.50	0	1,748	0.00%
2020/02/25	3	232.00	4	231.13	236.50	-1	1,737	-0.06%
2020/02/24	2	230.00	3	230.67	229.00	-1	1,721	-0.06%
2020/02/21	4	238.25	1	236.50	235.50	3	1,711	0.18%
2020/02/18	4	244.75	1	248.50	243.00	3	1,657	0.18%
2020/02/17	3	248.17	2	247.25	247.00	1	1,644	0.06%
2020/02/14	11	254.41	18	253.97	254.50	-7	1,601	-0.44%
2020/02/13	2	239.50	15	230.20	243.00	-13	1,489	-0.87%
2020/02/12	5	221.60	3	221.67	221.00	2	1,396	0.14%
2020/02/11	13	222.27	3	221.33	221.50	10	1,399	0.71%
2020/02/10	3	215.00	7	208.50	215.00	-4	1,410	-0.28%
2020/02/07	4	214.25	3	218.00	212.50	1	1,418	0.07%
2020/02/06	1	213.50	1.4	212.62	212.50	-0.4	1,384	-0.03%
2020/02/05	1	223.00	0	0.00	224.00	1	1,346	0.07%
2020/02/04	10	226.15	4	224.25	226.50	6	1,351	0.44%
2020/02/03	1	206.00	4	205.00	212.00	-3	1,370	-0.22%
2020/01/31	1.7	227.06	3	230.33	225.00	-1.3	1,324	-0.10%
2020/01/20	2	259.25	3	262.50	257.00	-1	1,267	-0.08%
2020/01/17	2	265.75	1	264.00	266.00	1	1,285	0.08%
2020/01/16	4	274.00	1	278.00	270.50	3	1,310	0.23%
2020/01/15	2	280.00	2	285.25	279.00	0	1,280	0.00%
2020/01/14	1	281.50	0	0.00	281.50	1	1,263	0.08%
2020/01/10	2	278.50	1	278.50	280.00	1	1,286	0.08%
2020/01/09	1	280.00	0	0.00	279.50	1	1,320	0.08%
2020/01/07	2	285.50	1	285.50	285.50	1	1,405	0.07%
2020/01/06	1	284.50	0	0.00	284.50	1	1,408	0.07%
2020/01/03	2	286.00	2	291.75	286.00	0	1,423	0.00%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/31	1	286.00	0	0.00	285.00	1	1,456	0.07%
2019/12/30	1	282.00	1.1	282.13	282.00	-0.1	1,471	-0.01%
2019/12/27	2	289.00	1	284.50	285.50	1	1,479	0.07%
2019/12/26	2	290.50	0	0.00	288.00	2	1,492	0.13%
2019/12/25	1	287.50	0	0.00	288.00	1	1,527	0.07%
2019/12/19	1	293.00	0	0.00	292.00	1	1,561	0.06%
2019/12/18	2	289.00	2	288.00	289.00	0	1,589	0.00%
2019/12/17	2	291.75	1	293.00	291.50	1	1,624	0.06%
2019/12/16	2	291.00	2	293.25	290.00	0	1,705	0.00%
2019/12/13	5	296.40	1	297.00	297.00	4	1,754	0.23%
2019/12/12	2	313.00	0	0.00	312.00	2	1,731	0.12%
2019/12/11	1	315.00	1	315.00	315.00	0	1,734	0.00%
2019/12/10	1	320.50	0	0.00	320.50	1	1,739	0.06%
2019/12/06	0	0.00	1	323.00	326.00	-1	1,796	-0.06%
2019/12/05	1	323.00	3	321.67	323.00	-2	1,801	-0.11%
2019/12/04	5	314.00	4	312.63	314.00	1	1,804	0.06%
2019/12/02	1	315.00	0	0.00	315.00	1	1,971	0.05%
2019/11/29	0.1	315.00	0	0.00	315.00	0.1	1,983	0.01%
2019/11/28	4	323.50	5	324.80	320.00	-1	1,986	-0.05%
2019/11/27	1	323.00	0	0.00	323.00	1	1,993	0.05%
2019/11/22	2	321.00	1	321.00	318.50	1	2,097	0.05%
2019/11/21	0	0.00	2	315.00	320.00	-2	2,116	-0.09%
2019/11/19	3	319.33	1	317.00	320.00	2	2,191	0.09%
2019/11/18	1	314.50	2	314.00	314.00	-1	2,223	-0.04%
2019/11/15	1	318.00	0	0.00	318.00	1	2,221	0.05%
2019/11/13	2	321.00	2	323.50	321.00	0	2,231	0.00%
2019/11/12	1	320.50	1	323.50	322.00	0	2,241	0.00%
2019/11/11	1	320.50	1	316.50	322.00	0	2,266	0.00%
2019/11/08	5	322.50	2	324.50	319.50	3	2,267	0.13%
2019/11/07	5	331.00	4	339.50	327.00	1	2,287	0.04%
2019/11/06	1	338.50	6	340.00	338.50	-5	2,276	-0.22%
2019/11/05	1	334.50	1	337.00	333.50	0	2,280	0.00%
2019/11/04	0	0.00	8	335.00	331.00	-8	2,306	-0.35%
2019/11/01	4	335.63	4	335.75	336.50	0	2,346	0.00%
2019/10/31	10	337.05	4	335.13	336.50	6	2,347	0.26%
2019/10/30	3	325.83	5	325.50	326.00	-2	2,307	-0.09%
2019/10/29	4	331.50	1	337.50	331.00	3	2,301	0.13%
2019/10/28	0	0.00	1	335.00	333.50	-1	2,307	-0.04%
2019/10/25	5	335.50	4	340.88	330.50	1	2,318	0.04%
2019/10/24	1	331.50	9	331.11	333.00	-8	2,285	-0.35%
2019/10/23	0	0.00	3	323.00	319.50	-3	2,244	-0.13%
2019/10/22	2	319.00	1	318.00	320.50	1	2,251	0.04%
2019/10/21	1	319.50	0	0.00	318.00	1	2,256	0.04%
2019/10/18	2	320.50	5	320.90	320.50	-3	2,257	-0.13%
2019/10/17	6	316.67	2	315.25	316.50	4	2,284	0.18%
2019/10/16	2	323.50	2	330.00	323.50	0	2,268	0.00%
2019/10/15	6	331.50	2	327.75	328.00	4	2,239	0.18%
2019/10/09	3	308.83	1	313.00	309.50	2	2,215	0.09%
2019/10/07	2	310.00	1	310.00	309.50	1	2,243	0.04%
2019/10/04	1	323.50	3	321.00	318.00	-2	2,276	-0.09%
2019/10/03	2	324.00	3	328.17	324.00	-1	2,273	-0.04%
2019/10/02	1	330.00	1	324.50	330.00	0	2,269	0.00%
2019/10/01	3	323.83	5	324.50	326.50	-2	2,243	-0.09%
2019/09/27	2	313.00	0	0.00	312.50	2	2,202	0.09%
2019/09/26	1	314.50	1	321.00	311.00	0	2,209	0.00%
2019/09/25	1	324.50	2.4	322.64	320.50	-1.4	2,201	-0.07%
2019/09/24	1	324.50	2	329.00	324.00	-1	2,208	-0.05%
2019/09/20	5	321.50	3	322.67	320.00	2	2,217	0.09%
2019/09/19	7	321.00	20	317.38	326.50	-13	2,249	-0.58%
2019/09/18	10	306.95	10.9	305.28	309.50	-0.9	2,219	-0.04%
2019/09/17	1	283.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	1	284.00	0	0.00	284.00	1	2,133	0.05%
2019/09/12	1	282.00	0	0.00	282.00	1	2,126	0.05%
2019/09/11	1	282.00	1	285.00	282.00	0	2,112	0.00%
2019/09/09	1	286.50	1	291.00	286.50	0	2,058	0.00%
2019/09/06	2	290.50	10	287.55	290.50	-8	2,042	-0.39%
2019/09/05	4	283.88	4	286.50	284.00	0	2,020	0.00%
2019/09/04	9	284.11	4	284.75	282.00	5	1,964	0.25%
2019/09/03	2	307.75	2	310.25	307.00	0	1,858	0.00%
2019/09/02	3	311.33	4	309.75	311.00	-1	1,845	-0.05%
2019/08/30	1	308.00	1	314.00	308.00	0	1,837	0.00%
2019/08/29	0	0.00	2	309.50	309.00	-2	1,836	-0.11%
2019/08/28	11	308.64	2	305.50	302.00	9	1,880	0.48%
2019/08/27	1	288.50	4	297.75	302.00	-3	1,853	-0.16%
2019/08/26	3	291.67	0	0.00	290.50	3	1,801	0.17%
2019/08/22	7	309.36	0	0.00	309.00	7	1,749	0.40%
2019/08/21	5	319.10	1	323.00	320.50	4	1,721	0.23%
2019/08/20	1	333.50	0	0.00	328.00	1	1,707	0.06%
2019/08/19	1	331.50	1	330.00	331.00	0	1,718	0.00%
2019/08/16	1	327.00	1	326.50	327.00	0	1,731	0.00%
2019/08/13	3.1	333.02	1	337.50	332.00	2.1	1,721	0.12%
2019/08/08	1	323.00	0	0.00	327.50	1	1,691	0.06%
2019/08/07	5	326.30	1	334.00	320.00	4	1,677	0.24%
2019/08/06	2	336.00	3	331.67	331.00	-1	1,657	-0.06%
2019/08/05	8	355.13	0	0.00	337.00	8	1,650	0.48%
2019/08/02	0	0.00	1	410.00	413.50	-1	1,609	-0.06%
2019/08/01	1	421.50	0	0.00	408.00	1	1,604	0.06%
2019/07/31	1	412.00	4	415.38	416.00	-3	1,613	-0.19%
2019/07/30	7	404.00	14	409.46	403.00	-7	1,612	-0.43%
2019/07/29	2	421.00	0	0.00	413.50	2	1,604	0.12%
2019/07/26	5	426.50	6	424.00	421.00	-1	1,594	-0.06%
2019/07/25	3	422.50	3	428.00	430.50	0	1,584	0.00%
2019/07/24	8	427.25	4	425.63	423.00	4	1,586	0.25%
2019/07/23	8	429.56	5	429.60	427.00	3	1,589	0.19%
2019/07/22	3	436.33	5	438.60	435.50	-2	1,616	-0.12%
2019/07/19	9	431.61	13	436.85	439.50	-4	1,634	-0.24%
2019/07/18	6	418.67	3	419.50	420.00	3	1,635	0.18%
2019/07/17	3	412.17	1	411.50	411.50	2	1,622	0.12%
2019/07/16	2	409.75	3	409.50	407.50	-1	1,620	-0.06%
2019/07/15	1	405.00	0	0.00	409.50	1	1,602	0.06%
2019/07/12	5	391.40	1	394.50	392.00	4	1,601	0.25%
2019/07/11	1	404.00	2	402.50	399.00	-1	1,599	-0.06%
2019/07/10	6	401.33	1	400.00	398.00	5	1,579	0.32%
2019/07/08	1	423.00	1	427.00	432.00	0	1,497	0.00%
2019/07/03	2	426.00	0	0.00	419.50	2	1,504	0.13%
2019/07/01	1	434.50	3	433.50	441.00	-2	1,521	-0.13%
2019/06/28	6	431.00	4	427.38	427.00	2	1,520	0.13%
2019/06/27	4	423.25	1	428.50	421.50	3	1,509	0.20%
2019/06/26	8	413.25	7	413.07	414.00	1	1,489	0.07%
2019/06/25	9	434.83	4	436.50	436.00	5	1,432	0.35%
2019/06/24	1	456.50	0	0.00	460.00	1	1,402	0.07%
2019/06/21	3	475.00	0	0.00	472.00	3	1,436	0.21%
2019/06/20	0	0.00	1	482.00	483.00	-1	1,468	-0.07%
2019/06/18	1	474.50	0	0.00	476.00	1	1,602	0.06%
2019/06/17	0	0.00	2	479.75	480.00	-2	1,661	-0.12%
2019/06/13	0	0.00	3	474.50	472.50	-3	1,733	-0.17%
2019/06/12	1	473.00	0	0.00	470.00	1	1,760	0.06%
2019/06/10	1	472.00	3	480.00	480.00	-2	1,784	-0.11%
2019/06/06	1	464.50	2	467.75	467.00	-1	1,791	-0.06%
2019/06/05	2	468.50	0	0.00	469.00	2	1,785	0.11%
2019/06/04	9	480.06	2	459.50	460.50	7	1,788	0.39%
2019/05/31	1	503.00	1	521.00	502.00	0	1,772	0.00%
2019/05/27	1	510.00	2	509.50	510.00	-1	1,765	-0.06%
2019/05/24	1	494.50	5	497.80	500.00	-4	1,756	-0.23%
2019/05/23	2	485.00	0	0.00	485.00	2	1,764	0.11%
2019/05/21	2	495.75	6	488.92	493.50	-4	1,819	-0.22%
2019/05/20	2	478.00	3	481.67	488.00	-1	1,807	-0.06%
2019/05/17	3	464.67	0	0.00	457.50	3	1,794	0.17%
2019/05/16	1	468.00	4	475.75	468.00	-3	1,794	-0.17%
2019/05/15	3	485.17	1	483.03	483.00	2	1,809	0.11%
2019/05/14	0	0.00	2	482.75	480.50	-2	1,815	-0.11%
2019/05/13	2	490.25	0	0.00	489.00	2	1,829	0.11%
2019/05/10	2	497.50	1	495.00	496.50	1	1,852	0.05%
2019/05/09	3	495.17	4	492.25	491.50	-1	1,888	-0.05%
2019/05/08	2	489.00	3	485.83	492.00	-1	1,898	-0.05%
2019/05/07	2	481.00	1	484.00	482.00	1	1,884	0.05%
2019/05/06	0	0.00	1	482.50	483.00	-1	1,914	-0.05%
2019/05/02	2	471.00	7	465.14	468.00	-5	1,933	-0.26%
2019/04/30	1	464.00	8	461.63	461.00	-7	1,946	-0.36%
2019/04/29	0	0.00	1	480.00	476.00	-1	1,948	-0.05%
2019/04/26	0	0.00	2	475.00	489.00	-2	1,975	-0.10%
2019/04/25	5	475.30	1	469.50	476.00	4	1,959	0.20%
2019/04/24	12	472.17	11	472.95	477.00	1	1,975	0.05%
2019/04/23	4	452.50	5	448.00	451.50	-1	1,947	-0.05%
2019/04/22	2	451.25	2	449.00	449.00	0	1,993	0.00%
2019/04/19	1	441.00	1	444.50	444.50	0	1,997	0.00%
2019/04/18	2	443.50	3	441.00	434.50	-1	2,004	-0.05%
2019/04/17	9	440.78	14	440.82	443.00	-5	1,983	-0.25%
2019/04/16	1	426.00	2	425.25	425.50	-1	1,963	-0.05%
2019/04/15	3	428.50	2	423.75	424.00	1	1,993	0.05%
2019/04/12	2	426.75	0	0.00	424.00	2	2,024	0.10%
2019/04/11	0	0.00	10	427.95	424.50	-10	2,026	-0.49%
2019/04/10	0	0.00	1	427.00	428.50	-1	2,015	-0.05%
2019/04/09	11	433.05	0	0.00	423.50	11	2,024	0.54%
2019/04/08	4	431.75	16.8	424.48	432.00	-12.8	2,027	-0.63%
2019/04/03	10	415.50	0	0.00	416.00	10	1,991	0.50%
2019/04/02	2	412.00	4	418.75	412.00	-2	1,982	-0.10%
2019/04/01	3	422.17	3	424.50	419.00	0	1,966	0.00%
2019/03/29	0	0.00	1	414.50	422.00	-1	1,951	-0.05%
2019/03/28	0	0.00	6	413.67	410.50	-6	1,952	-0.31%
2019/03/27	5	424.00	13	422.58	417.00	-8	1,940	-0.41%
2019/03/26	5	417.50	2	418.75	420.00	3	1,927	0.16%
2019/03/25	2	404.25	1	406.50	405.50	1	1,890	0.05%
2019/03/22	13	403.08	8	400.19	403.00	5	1,854	0.27%
2019/03/21	6	385.00	2	387.75	393.00	4	1,806	0.22%
2019/03/20	3	390.33	1	398.50	379.00	2	1,767	0.11%
2019/03/19	6	398.33	0	0.00	391.00	6	1,716	0.35%
2019/03/18	2	412.75	0	0.00	412.50	2	1,668	0.12%
2019/03/15	4	416.75	0	0.00	411.00	4	1,662	0.24%
2019/03/14	1	429.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	1	435.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	2	444.00	1	451.00	443.50	1	1,625	0.06%
2019/03/11	1	452.00	0	0.00	452.00	1	1,625	0.06%
2019/03/08	3	449.33	2	451.00	449.00	1	1,634	0.06%
2019/03/07	7	453.64	0	0.00	442.50	7	1,620	0.43%
2019/03/06	2	480.00	3	484.33	470.00	-1	1,612	-0.06%
2019/03/05	1	471.00	0	0.00	477.00	1	1,620	0.06%
2019/03/04	2	471.00	0	0.00	467.00	2	1,655	0.12%
2019/02/27	1	470.50	1	470.50	470.50	0	1,647	0.00%
2019/02/25	2	474.75	7	480.07	483.00	-5	1,645	-0.30%
2019/02/22	4	474.13	6	471.00	466.00	-2	1,637	-0.12%
2019/02/21	10	480.50	10	485.40	473.50	0	1,616	0.00%
2019/02/20	10	503.75	4	493.50	499.50	6	1,579	0.38%
2019/02/19	6	479.50	2	479.50	484.00	4	1,554	0.26%
2019/02/15	2	477.00	1	468.50	468.50	1	1,574	0.06%
2019/02/14	1	466.00	2	479.25	470.50	-1	1,589	-0.06%
2019/02/13	2	466.25	1	466.00	464.00	1	1,580	0.06%
2019/02/12	2	468.75	2	474.00	465.50	0	1,592	0.00%
2019/02/11	6	469.17	7	472.36	470.00	-1	1,613	-0.06%
2019/01/30	8	438.06	15	440.83	440.00	-7	1,588	-0.44%
2019/01/29	4	427.00	1	425.50	420.00	3	1,579	0.19%
2019/01/28	2	435.00	9	437.17	437.00	-7	1,574	-0.44%
2019/01/25	5	430.10	4	440.25	439.50	1	1,605	0.06%
2019/01/24	5	450.60	1	451.00	438.00	4	1,623	0.25%
2019/01/23	1	463.00	0	0.00	459.00	1	1,643	0.06%
2019/01/22	2	471.75	3	469.17	471.50	-1	1,692	-0.06%
2019/01/21	2	459.25	8	459.44	464.00	-6	1,769	-0.34%
2019/01/18	6	447.17	1	459.50	448.50	5	1,844	0.27%
2019/01/17	3	463.17	5	461.60	463.00	-2	1,937	-0.10%
2019/01/16	7	460.43	2	471.75	455.50	5	1,961	0.25%
2019/01/15	2	484.00	2	486.75	481.00	0	1,956	0.00%
2019/01/14	5	485.60	2	495.50	478.50	3	1,974	0.15%
2019/01/11	0	0.00	1	503.00	508.00	-1	1,958	-0.05%
2019/01/10	1	520.00	0	0.00	508.00	1	1,981	0.05%
2019/01/08	1	534.00	1	541.00	525.00	0	2,050	0.00%
2019/01/07	4	536.25	2	542.50	533.00	2	2,113	0.09%
2019/01/04	3	537.67	3	529.33	540.00	0	2,181	0.00%
2019/01/03	0	0.00	2	524.50	523.00	-2	2,162	-0.09%
2018/12/28	7	514.14	1	519.00	519.00	6	2,284	0.26%
2018/12/27	0	0.00	3	513.00	526.00	-3	2,349	-0.13%
2018/12/26	2	495.50	0	0.00	484.00	2	2,364	0.08%
2018/12/25	0	0.00	9	504.00	502.00	-9	2,394	-0.38%
2018/12/24	1	515.00	1	509.00	515.00	0	2,432	0.00%
2018/12/22	3	511.67	0	0.00	508.00	3	2,470	0.12%
2018/12/21	3	518.33	0	0.00	511.00	3	2,523	0.12%
2018/12/20	1	532.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	1	535.00	1	531.00	540.00	0	2,630	0.00%
2018/12/18	0	0.00	2	524.00	520.00	-2	2,639	-0.08%
2018/12/17	1	529.00	1	528.00	525.00	0	2,675	0.00%
2018/12/14	1	524.00	2	526.00	533.00	-1	2,719	-0.04%
2018/12/13	6	533.83	4	521.00	532.00	2	2,773	0.07%
2018/12/12	1	506.00	0	0.00	506.00	1	2,769	0.04%
2018/12/11	0	0.00	3	501.67	506.00	-3	2,779	-0.11%
2018/12/10	7	491.64	10	487.95	490.00	-3	2,802	-0.11%
2018/12/07	8	501.13	8	499.06	503.00	0	2,801	0.00%
2018/12/06	2	492.25	2	492.75	480.00	0	2,812	0.00%
2018/12/05	11	498.32	3	501.67	510.00	8	2,806	0.29%
2018/12/04	1	514.00	0	0.00	495.50	1	2,802	0.04%
2018/12/03	0	0.00	2	514.50	520.00	-2	2,804	-0.07%
2018/11/30	1	495.00	2	501.00	500.00	-1	2,800	-0.04%
2018/11/29	4	508.00	5	511.20	502.00	-1	2,821	-0.04%
2018/11/28	1	496.50	4	504.00	502.00	-3	2,810	-0.11%
2018/11/27	5	464.00	8	480.75	483.00	-3	2,797	-0.11%
2018/11/26	2	449.50	1	453.50	452.00	1	2,775	0.04%
2018/11/23	3	441.00	5	442.20	449.00	-2	2,807	-0.07%
2018/11/22	0	0.00	3	448.33	440.00	-3	2,803	-0.11%
2018/11/21	7	445.00	2	447.50	447.00	5	2,799	0.18%
2018/11/20	1	442.00	6	447.83	442.00	-5	2,795	-0.18%
2018/11/16	2	446.00	3	454.00	444.00	-1	2,800	-0.04%
2018/11/15	1	447.50	0	0.00	447.50	1	2,804	0.04%
2018/11/14	2	460.00	2	458.00	457.50	0	2,808	0.00%
2018/11/13	2	440.00	2	445.00	462.00	0	2,803	0.00%
2018/11/12	0	0.00	1	450.00	448.50	-1	2,791	-0.04%
2018/11/09	5	451.60	4	455.75	458.00	1	2,799	0.04%
2018/11/08	1	456.00	4	459.00	458.00	-3	2,785	-0.11%
2018/11/07	3	441.17	3	437.00	450.00	0	2,765	0.00%
2018/11/05	2	446.75	0	0.00	442.00	2	2,727	0.07%
2018/11/02	2	437.75	5	443.20	444.00	-3	2,719	-0.11%
2018/11/01	9	439.17	4	443.38	435.00	5	2,688	0.19%
2018/10/31	1	435.50	1	435.00	432.50	0	2,644	0.00%
2018/10/30	2	426.50	1	426.00	416.00	1	2,619	0.04%
2018/10/29	3	419.33	3	422.17	432.00	0	2,572	0.00%
2018/10/26	6	437.58	5	452.80	413.50	1	2,487	0.04%
2018/10/25	16	423.09	27	421.94	443.00	-11	2,392	-0.46%
2018/10/24	4	397.00	4	400.13	407.00	0	2,268	0.00%
2018/10/23	6	403.42	7	403.79	400.00	-1	2,225	-0.04%
2018/10/22	1	382.00	3	396.67	397.00	-2	2,185	-0.09%
2018/10/19	6	372.92	16	374.19	381.50	-10	2,177	-0.46%
2018/10/18	16	373.63	5	376.20	381.00	11	2,150	0.51%
2018/10/17	1	382.00	2	386.00	382.00	-1	2,131	-0.05%
2018/10/16	2	383.75	3	383.00	382.00	-1	2,112	-0.05%
2018/10/15	11	371.45	9	370.78	382.00	2	2,081	0.10%
2018/10/12	6	337.83	10	343.55	361.50	-4	2,022	-0.20%
2018/10/11	1	336.00	3	336.67	336.00	-2	1,939	-0.10%
2018/10/09	23	386.02	12	391.42	373.00	11	1,933	0.57%
2018/10/08	6	414.83	8	412.00	412.50	-2	1,876	-0.11%
2018/10/05	25	420.24	24	415.56	404.00	1	1,834	0.05%
2018/10/04	10	456.15	6	458.33	448.50	4	1,775	0.23%
2018/10/03	9	466.83	8	466.81	469.50	1	1,749	0.06%
2018/10/02	8	481.50	8	484.94	468.00	0	1,730	0.00%
2018/10/01	5	494.20	7	492.86	492.00	-2	1,703	-0.12%
2018/09/28	4	484.75	6	478.83	491.00	-2	1,674	-0.12%
2018/09/27	33	460.14	39	461.82	476.00	-6	1,631	-0.37%
2018/09/26	11	460.77	5	461.30	450.00	6	1,576	0.38%
2018/09/25	2	517.50	1	498.50	497.00	1	1,541	0.06%
2018/09/21	4	478.75	2	473.25	508.00	2	1,544	0.13%
2018/09/20	8	471.56	7	472.36	462.00	1	1,499	0.07%
2018/09/19	12	468.63	13	471.38	482.00	-1	1,464	-0.07%
2018/09/18	8	503.75	3	508.50	492.00	5	1,407	0.36%
2018/09/14	4	534.25	2	543.00	543.00	2	1,384	0.14%
2018/09/13	2	574.00	1	590.00	574.00	1	1,355	0.07%
2018/09/07	0	0.00	1	572.00	568.00	-1	1,320	-0.08%
2018/09/06	1	575.00	1	584.00	571.00	0	1,315	0.00%
2018/09/05	1	578.00	1	593.00	582.00	0	1,309	0.00%
2018/09/04	2	579.50	4	577.00	584.00	-2	1,292	-0.15%
2018/09/03	2	564.00	5	569.20	564.00	-3	1,276	-0.23%
2018/08/31	1	560.00	2	557.00	560.00	-1	1,264	-0.08%
2018/08/30	2	552.00	1	541.00	564.00	1	1,248	0.08%
2018/08/28	1	531.00	1	534.00	528.00	0	1,221	0.00%
2018/08/23	0	0.00	2	519.50	527.00	-2	1,251	-0.16%
2018/08/22	6	539.00	2	542.00	526.00	4	1,260	0.32%
2018/08/21	2	533.50	3	533.67	540.00	-1	1,261	-0.08%
2018/08/20	0	0.00	1	492.00	515.00	-1	1,248	-0.08%
2018/08/17	5	498.90	2	504.00	487.00	3	1,234	0.24%
2018/08/16	3	494.67	4	487.25	499.00	-1	1,220	-0.08%
2018/08/15	1	490.00	0	0.00	485.00	1	1,201	0.08%
2018/08/14	5	495.70	11	495.09	508.00	-6	1,188	-0.50%
2018/08/09	0	0.00	1	543.00	551.00	-1	1,147	-0.09%
2018/08/08	1	537.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	7	563.86	6	570.50	554.00	1	1,124	0.09%
2018/08/06	7	555.86	1	573.00	573.00	6	1,109	0.54%
2018/08/03	1	600.00	1	610.00	614.00	0	1,078	0.00%
2018/08/02	0	0.00	2	592.50	588.00	-2	1,060	-0.19%
2018/08/01	1	580.00	0	0.00	580.00	1	1,043	0.10%
2018/07/31	1	541.00	2	573.50	580.00	-1	1,042	-0.10%
2018/07/30	1	565.00	1	554.00	554.00	0	1,027	0.00%
2018/07/27	1	575.00	0	0.00	575.00	1	1,022	0.10%
2018/07/25	0	0.00	1	580.00	570.00	-1	995	-0.10%
2018/07/23	2	542.50	2	560.00	565.00	0	975	0.00%
2018/07/19	1	555.00	1	561.00	566.00	0	950	0.00%
2018/07/18	2	570.50	3	562.00	570.00	-1	945	-0.11%
2018/07/16	2	543.00	3	546.33	548.00	-1	922	-0.11%
2018/07/13	1	532.00	1	530.00	532.00	0	905	0.00%
2018/07/12	2	529.00	1	545.00	527.00	1	923	0.11%
2018/07/11	1	533.00	1	526.00	531.00	0	913	0.00%
2018/07/10	1	530.00	1	528.00	525.00	0	905	0.00%
2018/07/09	3	517.67	2	522.50	506.00	1	891	0.11%
2018/07/06	1	519.00	1	517.00	518.00	0	881	0.00%
2018/07/04	2	538.50	3	538.00	537.00	-1	894	-0.11%
2018/07/03	3	523.00	3	521.67	525.00	0	889	0.00%
2018/07/02	2	500.50	1	518.00	518.00	1	869	0.12%
2018/06/29	0	0.00	2	463.00	471.00	-2	840	-0.24%
2018/06/28	1	476.50	1	464.50	463.00	0	839	0.00%
2018/06/25	1	441.00	2	439.00	440.00	-1	824	-0.12%
2018/06/21	1	448.50	0	0.00	450.50	1	824	0.12%
2018/06/12	0	0.00	4	450.25	450.00	-4	810	-0.49%
2018/06/08	1	429.00	0	0.00	431.50	1	815	0.12%
2018/06/07	0	0.00	1	427.00	428.00	-1	812	-0.12%
2018/06/06	0	0.00	1	437.00	443.00	-1	826	-0.12%
2018/06/05	1	423.50	1	430.00	432.00	0	840	0.00%
2018/06/04	2	425.50	2	424.25	424.00	0	853	0.00%
2018/05/30	2	367.00	0	0.00	366.00	2	860	0.23%
2018/05/29	4	398.13	1	383.50	386.00	3	840	0.36%
2018/05/28	1	420.00	0	0.00	410.50	1	821	0.12%
2018/05/22	1	423.50	0	0.00	421.00	1	823	0.12%
2018/05/18	0	0.00	1	425.00	435.00	-1	842	-0.12%
2018/05/17	1	415.00	0	0.00	411.00	1	850	0.12%
2018/05/14	0	0.00	1	451.00	448.00	-1	887	-0.11%
2018/05/11	0	0.00	1	452.00	449.50	-1	890	-0.11%
2018/05/03	2	441.00	3	459.67	433.50	-1	934	-0.11%
2018/04/27	3	423.50	2	419.00	419.50	1	949	0.11%
2018/04/24	2	439.00	0	0.00	420.50	2	957	0.21%
2018/04/23	0	0.00	1	439.50	454.00	-1	942	-0.11%
2018/04/19	2	424.50	3	423.33	426.50	-1	942	-0.11%
2018/04/18	2	406.50	5	417.60	411.50	-3	929	-0.32%
2018/04/13	2	452.75	0	0.00	452.00	2	903	0.22%
2018/04/12	1	457.50	0	0.00	456.50	1	897	0.11%
2018/04/11	3	465.67	0	0.00	464.50	3	891	0.34%
2018/04/10	1	478.50	0	0.00	462.00	1	885	0.11%
2018/04/09	0	0.00	4	423.50	435.00	-4	863	-0.46%
2018/04/03	1	408.00	0	0.00	410.00	1	846	0.12%
2018/04/02	2	403.75	2	404.00	406.00	0	846	0.00%
2018/03/31	2	408.75	0	0.00	406.50	2	842	0.24%
2018/03/30	1	416.50	4	418.38	417.50	-3	839	-0.36%
2018/03/29	1	406.50	0	0.00	409.00	1	830	0.12%
2018/03/28	1	400.00	0	0.00	401.00	1	828	0.12%
2018/03/27	0	0.00	2	407.50	399.00	-2	825	-0.24%
2018/03/26	0	0.00	2	394.50	394.00	-2	817	-0.24%
2018/03/16	1	390.00	1	389.00	392.00	0	922	0.00%
2018/03/14	1	406.00	0	0.00	397.00	1	920	0.11%
2018/03/12	5	398.30	0	0.00	397.50	5	952	0.52%
2018/03/09	1	396.50	2	386.25	398.00	-1	964	-0.10%
2018/03/08	1	386.00	2	385.75	374.00	-1	963	-0.10%
2018/03/07	1	384.00	5	357.40	380.00	-4	961	-0.42%
2018/03/06	1	353.50	8	336.81	350.00	-7	977	-0.72%
2018/03/05	2	325.00	2	325.50	322.50	0	983	0.00%
2018/03/01	1	323.50	0	0.00	325.50	1	1,051	0.10%
2018/02/27	1	329.50	1	330.00	330.00	0	1,067	0.00%
2018/02/26	1	326.00	0	0.00	326.00	1	1,078	0.09%
2018/02/23	3	322.00	2	325.25	325.00	1	1,086	0.09%
2018/02/21	1	318.00	1	312.50	322.00	0	1,104	0.00%
2018/02/12	2	298.25	1	294.00	298.00	1	1,108	0.09%
2018/02/09	2	284.50	7	282.79	291.00	-5	1,115	-0.45%
2018/02/08	4	293.13	3	296.67	290.50	1	1,136	0.09%
2018/02/07	2	304.50	3	310.17	304.50	-1	1,126	-0.09%
2018/02/06	2	299.00	2	291.00	287.50	0	1,140	0.00%
2018/02/05	1	315.00	0	0.00	317.50	1	1,172	0.09%
2018/02/02	1	322.50	1	329.50	321.50	0	1,181	0.00%
2018/02/01	5	330.80	0	0.00	326.50	5	1,202	0.42%
2018/01/31	5	326.50	4	330.25	334.00	1	1,226	0.08%
2018/01/30	2	324.25	1	329.00	325.50	1	1,226	0.08%
2018/01/29	1	320.00	2	320.00	322.00	-1	1,280	-0.08%
2018/01/26	1	313.00	0	0.00	313.00	1	1,299	0.08%
2018/01/25	1	310.00	0	0.00	308.00	1	1,366	0.07%
2018/01/24	1	306.50	0	0.00	310.00	1	1,365	0.07%
2018/01/23	3	311.83	0	0.00	313.50	3	1,380	0.22%
2018/01/22	1	301.50	3	300.50	304.00	-2	1,408	-0.14%
2018/01/16	1	287.00	1	291.00	287.00	0	1,392	0.00%
2018/01/15	0	0.00	3	289.17	286.50	-3	1,383	-0.22%
2018/01/12	2	283.25	0	0.00	282.50	2	1,374	0.15%
2018/01/11	1	283.00	0	0.00	284.00	1	1,372	0.07%
2018/01/09	2	286.50	2	289.75	284.00	0	1,374	0.00%
2018/01/03	0	0.00	3	285.00	283.00	-3	1,345	-0.22%
2018/01/02	0	0.00	1	291.00	288.00	-1	1,344	-0.07%