中保科 (9917)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲0.5
漲幅
+0.39%
成交量
250張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	129.67	129.00	-3	461	-0.65%
2024/05/16	3	128.17	4	128.88	128.50	-1	461	-0.22%
2024/05/15	1.1	128.05	2	129.50	128.00	-0.9	459	-0.20%
2024/05/14	2	127.25	0	0.00	128.00	2	460	0.43%
2024/05/13	1	129.05	0	0.00	128.50	1	460	0.22%
2024/05/09	3.1	130.50	0	0.00	130.50	3.1	463	0.67%
2024/05/08	4.1	129.75	3	132.00	132.50	1.1	465	0.23%
2024/05/07	1	131.00	0	0.00	131.50	1	464	0.22%
2024/05/06	0	0.00	2	131.50	131.50	-2	464	-0.43%
2024/05/03	0	129.00	3	129.00	129.00	-3	461	-0.64%
2024/05/02	1	128.00	0	0.00	128.00	1	462	0.22%
2024/04/30	1	128.00	0	0.00	128.50	1	464	0.22%
2024/04/29	0	0.00	1	127.50	129.50	-1	468	-0.21%
2024/04/26	0.1	126.00	1	126.50	126.00	-0.9	466	-0.19%
2024/04/25	1	126.00	0	0.00	126.00	1	468	0.21%
2024/04/23	0	128.00	0	0.00	128.00	0	478	0.01%
2024/04/22	0	0.00	2	127.75	128.00	-2	485	-0.41%
2024/04/19	2.3	126.41	0	0.00	126.00	2.3	483	0.48%
2024/04/18	1	127.50	2	129.00	129.50	-1	473	-0.21%
2024/04/17	1	125.00	1	126.50	128.00	0	468	0.00%
2024/04/16	0	0.00	2	125.50	125.50	-2	458	-0.44%
2024/04/15	0	125.00	2	125.75	125.50	-2	451	-0.44%
2024/04/12	2	123.50	3	125.17	125.00	-1	443	-0.23%
2024/04/11	1	123.50	0	0.00	124.50	1	443	0.23%
2024/04/10	0	0.00	3	125.00	125.50	-3	445	-0.67%
2024/04/08	0.3	124.00	2	124.25	124.00	-1.7	452	-0.37%
2024/04/03	0	122.50	0	0.00	122.50	0	452	0.01%
2024/04/02	2	122.50	0.1	123.00	122.50	1.9	456	0.41%
2024/03/29	2	121.25	1	122.50	122.00	1	467	0.21%
2024/03/28	1	122.00	1	122.00	121.50	0	470	0.00%
2024/03/27	1	122.50	0	0.00	122.00	1	502	0.20%
2024/03/26	1	122.00	0	0.00	122.00	1	575	0.17%
2024/03/25	0	120.63	2	122.50	123.50	-2	637	-0.31%
2024/03/22	1	119.00	3	119.50	119.00	-2	694	-0.29%
2024/03/21	0	0.00	0.1	120.00	121.00	-0.1	775	-0.01%
2024/03/19	0.2	119.00	0	0.00	118.50	0.2	891	0.02%
2024/03/18	0	0.00	0.1	120.00	119.00	-0.1	903	-0.01%
2024/03/15	2	120.50	0	0.00	121.50	2	907	0.22%
2024/03/14	0	0.00	2	120.50	120.00	-2	883	-0.23%
2024/03/13	0	120.00	2	119.25	120.50	-2	898	-0.22%
2024/03/12	1	119.50	0	0.00	119.50	1	911	0.11%
2024/03/11	0	0.00	3	121.83	121.50	-3	922	-0.33%
2024/03/07	0.1	118.00	2	118.50	118.50	-1.9	983	-0.19%
2024/03/06	1	119.00	1	118.50	119.00	0	988	0.00%
2024/03/04	0.1	118.50	0	0.00	118.50	0.1	1,011	0.01%
2024/02/29	0	0.00	1	117.50	118.50	-1	1,039	-0.10%
2024/02/27	0	0.00	1	118.00	117.00	-1	1,046	-0.10%
2024/02/26	0.1	118.00	0	0.00	118.00	0.1	1,050	0.01%
2024/02/23	0	118.00	1	118.00	117.50	-1	1,054	-0.09%
2024/02/22	1	117.50	0	0.00	118.00	1	1,064	0.09%
2024/02/21	0.1	117.00	0	0.00	117.50	0.1	1,070	0.00%
2024/02/19	0.2	117.00	0	0.00	117.50	0.2	1,085	0.02%
2024/02/15	0	117.50	0	0.00	117.00	0	1,104	0.00%
2024/02/05	1	117.50	0	0.00	117.50	1	1,107	0.09%
2024/01/31	0	0.00	4	117.00	116.50	-4	1,109	-0.36%
2024/01/29	0	0.00	0	117.50	117.00	0	1,112	0.00%
2024/01/23	0	116.50	0	0.00	116.00	0	1,143	0.00%
2024/01/19	0.2	114.50	0	0.00	115.00	0.2	1,154	0.01%
2024/01/17	0.1	115.50	0	0.00	115.00	0.1	1,161	0.00%
2024/01/15	0	117.50	0	0.00	117.00	0	1,151	0.00%
2024/01/11	1	116.50	2	117.00	117.00	-1	1,162	-0.09%
2024/01/09	1	115.00	0	0.00	115.50	1	1,172	0.09%
2024/01/05	1	115.00	0	0.00	115.00	1	1,185	0.08%
2024/01/04	1	115.53	0	0.00	115.50	1	1,195	0.09%
2024/01/03	0	116.50	2	115.00	115.50	-2	1,219	-0.16%
2023/12/29	0	117.50	0	0.00	117.00	0	1,224	0.00%
2023/12/25	3	116.68	0	0.00	117.50	3	1,219	0.25%
2023/12/22	4	118.13	0	0.00	117.50	4	1,218	0.33%
2023/12/21	1	118.50	0	0.00	122.50	1	1,189	0.08%
2023/12/19	1.3	121.62	0	0.00	122.50	1.3	1,050	0.12%
2023/12/15	0	0.00	6	122.50	121.00	-6	886	-0.68%
2023/12/14	0	0.00	0.4	122.25	122.50	-0.4	789	-0.05%
2023/12/13	0	121.00	0	0.00	120.50	0	765	0.00%
2023/12/11	0	117.50	0	0.00	118.00	0	737	0.01%
2023/12/08	0	0.00	0.4	117.50	117.00	-0.4	728	-0.05%
2023/12/07	3.2	117.63	0	0.00	118.00	3.2	722	0.44%
2023/12/06	0.2	120.00	0.1	119.00	118.50	0.1	715	0.01%
2023/12/05	0.1	118.50	0	0.00	118.00	0.1	704	0.01%
2023/12/04	1.2	120.39	10	128.00	120.00	-8.8	686	-1.29%
2023/12/01	2	124.50	0	0.00	123.00	2	644	0.31%
2023/11/30	0	123.50	2	124.25	123.50	-2	638	-0.31%
2023/11/29	0.1	124.00	0	0.00	124.50	0.1	633	0.02%
2023/11/27	8	123.75	0	0.00	124.50	8	611	1.31%
2023/11/24	0	0.00	1	122.50	122.00	-1	597	-0.17%
2023/11/22	0	0.00	1	121.50	122.00	-1	588	-0.17%
2023/11/20	0.2	121.50	0	0.00	120.50	0.2	577	0.03%
2023/11/16	0	0.00	1.1	120.95	121.00	-1.1	574	-0.19%
2023/11/15	0	0.00	2	120.50	121.50	-2	571	-0.35%
2023/11/14	0	0.00	2	119.75	120.00	-2	564	-0.35%
2023/11/13	0	118.00	0	0.00	119.00	0	573	0.00%
2023/11/03	1	115.04	2	115.01	115.00	-1	573	-0.17%
2023/10/30	0	0.00	3.4	116.64	118.00	-3.4	570	-0.59%
2023/10/25	0	0.00	2	116.25	115.50	-2	559	-0.36%
2023/10/23	0	114.50	0	0.00	114.00	0	557	0.00%
2023/10/19	0.2	114.50	1	115.00	115.50	-0.8	556	-0.15%
2023/10/17	3	115.50	0	0.00	115.50	3	543	0.55%
2023/10/16	0.5	114.00	1	116.00	116.00	-0.5	537	-0.09%
2023/10/13	0	115.00	0	0.00	114.50	0	525	0.00%
2023/10/11	1	114.00	14	113.57	114.50	-13	515	-2.52%
2023/10/04	1	107.50	0	0.00	107.00	1	476	0.21%
2023/10/03	0	107.00	2	109.00	109.00	-2	477	-0.41%
2023/10/02	0.1	107.50	1	108.50	108.50	-1	474	-0.20%
2023/09/25	0	106.00	0	0.00	108.00	0	478	0.01%
2023/09/21	0	0.00	20	105.00	104.50	-20	473	-4.22%
2023/09/20	2	105.50	0	0.00	105.50	2	472	0.42%
2023/09/19	1.2	105.08	0	0.00	106.00	1.2	478	0.25%
2023/09/13	0	105.00	0	0.00	105.00	0	491	0.01%
2023/09/12	0.3	104.00	0	0.00	105.00	0.3	544	0.05%
2023/09/11	5	103.40	0	0.00	104.00	5	540	0.93%
2023/09/08	1.3	104.20	0	0.00	105.00	1.3	529	0.24%
2023/09/06	7	105.21	0	0.00	106.00	7	528	1.33%
2023/09/05	0.1	106.00	0	0.00	106.00	0.1	521	0.02%
2023/09/04	5	105.61	0	0.00	106.50	5	523	0.96%
2023/09/01	0	0.00	1	106.00	106.50	-1	521	-0.19%
2023/08/31	1	105.50	0	0.00	105.50	1	523	0.19%
2023/08/28	8.4	105.46	0	0.00	106.00	8.4	568	1.47%
2023/08/24	1	106.50	1	106.50	107.50	0	573	0.00%
2023/08/23	2.5	106.82	1	107.00	107.50	1.5	578	0.26%
2023/08/22	1	107.00	0	0.00	108.00	1	582	0.17%
2023/08/21	3.2	107.06	0	0.00	107.00	3.2	584	0.54%
2023/08/16	4	108.00	0	0.00	107.50	4	593	0.67%
2023/08/15	0	0.00	1	109.50	109.50	-1	609	-0.16%
2023/08/14	0	108.50	0	0.00	108.00	0	606	0.00%
2023/08/11	0	0.00	6	108.50	108.50	-6	616	-0.97%
2023/08/10	0.8	108.50	0	0.00	108.50	0.8	621	0.13%
2023/08/09	0.1	108.50	0	0.00	108.50	0.1	619	0.02%
2023/08/08	2	108.25	1	108.50	109.00	1	617	0.16%
2023/08/04	2.2	107.55	1	107.50	107.50	1.2	613	0.20%
2023/08/02	7.2	107.58	0	0.00	108.00	7.2	612	1.18%
2023/08/01	1	109.00	0	0.00	109.50	1	608	0.16%
2023/07/31	1	109.50	0	0.00	109.50	1	611	0.16%
2023/07/28	2	110.00	0	0.00	110.50	2	608	0.33%
2023/07/27	1	110.00	0	0.00	111.00	1	609	0.16%
2023/07/26	0.6	109.42	0	0.00	108.50	0.6	617	0.10%
2023/07/24	1	108.02	0	0.00	108.50	1	622	0.16%
2023/07/19	1	109.50	0	0.00	109.50	1	625	0.16%
2023/07/18	1	110.00	0	0.00	110.50	1	636	0.16%
2023/07/17	1.1	111.72	1	111.50	111.00	0.1	646	0.02%
2023/07/13	0	111.50	0	0.00	110.00	0	652	0.00%
2023/07/10	5.1	107.89	1	107.50	107.50	4.1	658	0.62%
2023/07/07	3	109.00	3	109.00	109.50	0	660	0.00%
2023/07/06	2	109.75	0	0.00	111.00	2	660	0.30%
2023/07/05	4.5	111.97	0	0.00	111.00	4.5	656	0.69%
2023/07/04	2	113.00	0	0.00	113.50	2	648	0.31%
2023/07/03	0	115.50	0	0.00	113.50	0	645	0.00%
2023/06/29	0	0.00	1	114.00	115.00	-1	650	-0.15%
2023/06/28	3	112.50	0	0.00	112.00	3	649	0.46%
2023/06/27	0	0.00	0.5	114.50	114.50	-0.5	648	-0.08%
2023/06/26	1	112.02	2	112.50	113.00	-1	643	-0.15%
2023/06/21	2	112.75	0	0.00	113.00	2	644	0.31%
2023/06/20	3	114.17	0	0.00	113.50	3	643	0.47%
2023/06/19	1.5	118.17	1	118.50	118.50	0.5	639	0.08%
2023/06/16	1.1	117.11	1	118.50	118.50	0.1	633	0.02%
2023/06/15	1	117.00	0	0.00	118.00	1	576	0.17%
2023/06/14	1	117.50	0	0.00	117.50	1	577	0.17%
2023/06/13	0	118.00	0	0.00	119.00	0	579	0.00%
2023/06/12	1	117.00	0	0.00	117.00	1	575	0.17%
2023/06/07	2	117.00	0	0.00	116.50	2	576	0.35%
2023/06/05	1	115.54	3	115.50	115.50	-2	572	-0.34%
2023/06/02	1	119.50	2	120.25	121.00	-1	557	-0.18%
2023/05/31	0	0.00	1	117.50	117.50	-1	534	-0.19%
2023/05/25	1.2	113.87	0	0.00	114.00	1.2	513	0.23%
2023/05/24	0	0.00	0.5	117.50	118.00	-0.5	507	-0.10%
2023/05/23	0	114.00	2	115.25	116.00	-2	500	-0.39%
2023/05/22	2	113.50	0	0.00	114.00	2	492	0.41%
2023/05/19	0	0.00	3.3	116.61	118.00	-3.3	472	-0.70%
2023/05/17	0	0.00	9	112.33	113.50	-9	448	-2.01%
2023/05/16	0.1	110.00	5	110.70	111.00	-4.9	436	-1.12%
2023/05/15	1	109.04	0	0.00	109.50	1	434	0.24%
2023/05/09	0	0.00	5	112.10	112.00	-5	429	-1.16%
2023/05/08	0	0.00	2.3	110.13	111.50	-2.3	425	-0.54%
2023/05/05	0	0.00	4	108.50	109.50	-4	419	-0.95%
2023/05/04	1	108.00	0	0.00	108.50	1	415	0.24%
2023/05/03	0	110.00	0	0.00	109.50	0	409	0.01%
2023/05/02	1	108.50	3	109.17	109.50	-2	406	-0.49%
2023/04/28	0	0.00	6	108.25	108.50	-6	398	-1.51%
2023/04/27	1	107.00	9	107.06	107.50	-8	392	-2.04%
2023/04/26	0	0.00	1	105.50	105.50	-1	387	-0.26%
2023/04/24	0	106.50	1	105.50	105.50	-1	380	-0.26%
2023/04/21	0	0.00	1	105.00	106.00	-1	374	-0.27%
2023/04/18	2	105.00	3	106.00	105.50	-1	348	-0.29%
2023/04/17	2.1	105.09	0	0.00	105.50	2.1	340	0.63%
2023/04/14	0	0.00	0.1	106.00	106.50	-0.1	334	-0.03%
2023/04/13	0	106.00	2	106.00	105.50	-2	329	-0.60%
2023/04/12	0	0.00	1	106.50	107.00	-1	326	-0.31%
2023/04/11	0	0.00	2	105.25	105.50	-2	320	-0.62%
2023/04/10	0	0.00	1	104.50	104.50	-1	316	-0.32%
2023/04/07	3	104.00	0	0.00	104.00	3	311	0.96%
2023/04/06	0	105.50	4	105.63	105.50	-4	307	-1.29%
2023/03/31	0	0.00	7	105.93	105.50	-7	310	-2.26%
2023/03/30	0	0.00	5	104.90	105.50	-5	303	-1.65%
2023/03/29	20	103.00	9.2	103.55	104.00	10.8	296	3.64%
2023/03/28	1	102.50	0	0.00	103.00	1	294	0.34%
2023/03/24	20	102.00	2	102.50	103.00	18	296	6.06%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.01%
2023/03/22	1	101.50	1	102.00	102.00	0	290	0.00%
2023/03/21	1	102.50	0	0.00	101.50	1	287	0.35%
2023/03/20	0	102.50	1	102.00	102.00	-1	282	-0.35%
2023/03/16	0	0.00	2	101.50	101.00	-2	271	-0.74%
2023/03/15	0	0.00	1	102.00	102.00	-1	267	-0.37%
2023/03/13	0	102.00	0	0.00	102.00	0	280	0.01%
2023/03/10	8	101.31	5	102.00	102.00	3	274	1.09%
2023/03/07	0	0.00	1	102.50	103.50	-1	268	-0.37%
2023/03/06	0.3	102.00	2.5	102.70	103.00	-2.2	267	-0.83%
2023/03/03	0	101.50	4	102.00	102.00	-4	263	-1.51%
2023/03/02	0	0.00	7	101.00	101.00	-7	262	-2.67%
2023/03/01	1	100.50	0	0.00	100.50	1	260	0.38%
2023/02/24	0.5	100.50	1	100.50	101.00	-0.5	261	-0.19%
2023/02/23	0	100.50	1	100.50	100.50	-1	260	-0.37%
2023/02/17	0.2	100.00	3	99.90	100.00	-2.8	258	-1.08%
2023/02/16	1	99.80	0	0.00	100.00	1	258	0.39%
2023/02/15	2	99.90	0	0.00	99.80	2	261	0.76%
2023/02/13	7	99.83	0	0.00	100.50	7	263	2.66%
2023/02/10	2	99.85	0	0.00	100.50	2	263	0.76%
2023/02/09	1	100.50	0	0.00	100.50	1	259	0.39%
2023/02/03	3	99.94	0	0.00	100.50	3	256	1.18%
2023/01/30	0	100.00	0.2	100.00	100.00	-0.2	264	-0.07%
2023/01/16	0.3	99.90	2	99.80	99.70	-1.7	268	-0.63%
2023/01/13	0.1	100.50	0	0.00	99.90	0.1	271	0.02%
2023/01/12	0	0.00	0.2	100.00	99.90	-0.2	292	-0.07%
2023/01/11	1	99.50	0	0.00	100.00	1	295	0.34%
2023/01/10	0	0.00	1	100.00	100.00	-1	296	-0.34%
2023/01/03	1.1	98.05	0	0.00	98.80	1.1	304	0.35%
2022/12/30	1	99.10	0	0.00	100.00	1	303	0.33%
2022/12/26	0.2	99.10	0	0.00	99.20	0.2	302	0.07%
2022/12/23	0.1	97.80	0	0.00	99.60	0.1	308	0.02%
2022/12/22	0	0.00	1	98.50	98.30	-1	307	-0.33%
2022/12/20	8.9	97.40	0	0.00	96.60	8.9	319	2.78%
2022/12/16	6	97.73	1	98.20	97.60	5	318	1.57%
2022/12/14	0	0.00	1	99.90	99.90	-1	320	-0.31%
2022/12/13	1.6	98.79	0	0.00	99.40	1.6	320	0.48%
2022/12/12	0	0.00	14	98.17	99.30	-14	322	-4.35%
2022/12/09	1.1	98.72	0	0.00	99.40	1.1	326	0.33%
2022/12/08	1	97.70	0	0.00	99.40	1	327	0.31%
2022/12/07	2.1	97.63	0	0.00	98.90	2.1	329	0.64%
2022/12/06	16.4	97.87	0	0.00	97.90	16.4	327	5.00%
2022/12/05	34.4	99.20	0	0.00	99.00	34.4	318	10.78%
2022/12/01	0	0.00	10	102.90	103.50	-10	305	-3.27%
2022/11/29	2	101.00	1	102.00	102.00	1	302	0.33%
2022/11/28	0	0.00	1	101.50	102.00	-1	300	-0.33%
2022/11/25	0	101.50	0	0.00	100.50	0	303	0.01%
2022/11/24	0	0.00	0.6	102.00	103.00	-0.6	302	-0.20%
2022/11/23	2	100.25	1	101.00	101.50	1	302	0.33%
2022/11/22	0	0.00	21	101.50	101.00	-21	304	-6.90%
2022/11/18	2	97.35	0	0.00	98.00	2	295	0.68%
2022/11/16	1.2	97.67	0	0.00	97.60	1.2	292	0.41%
2022/11/15	1	97.50	0	0.00	97.50	1	289	0.35%
2022/11/14	2.4	96.83	0	0.00	96.50	2.4	289	0.81%
2022/11/10	1	94.20	0	0.00	94.30	1	283	0.35%
2022/11/09	2	94.95	1	95.00	95.20	1	282	0.35%
2022/11/07	3	92.90	0	0.00	92.80	3	277	1.08%
2022/11/01	2	92.15	0	0.00	92.20	2	272	0.73%
2022/10/31	0.3	93.10	0	0.00	92.40	0.3	269	0.12%
2022/10/26	1	89.70	0	0.00	91.30	1	263	0.38%
2022/10/25	2	90.50	0	0.00	90.40	2	258	0.77%
2022/10/24	1	92.60	2	92.40	92.60	-1	251	-0.40%
2022/10/21	0.1	92.60	0	0.00	92.40	0.1	250	0.04%
2022/10/20	11	92.97	0	0.00	93.90	11	245	4.47%
2022/10/19	0.2	96.00	0	0.00	95.00	0.2	229	0.09%
2022/10/18	3.1	94.74	0	0.00	96.00	3.1	228	1.36%
2022/10/17	4.2	95.02	0	0.00	95.00	4.2	226	1.85%
2022/10/14	3	96.27	0	0.00	96.00	3	224	1.34%
2022/10/13	5.1	96.74	0	0.00	96.50	5.1	223	2.28%
2022/10/11	4.3	97.24	0	0.00	97.30	4.3	218	1.97%
2022/10/07	1	98.60	0	0.00	99.00	1	215	0.46%
2022/10/06	1	98.80	0	0.00	99.10	1	217	0.46%
2022/10/05	1	98.70	0.1	99.20	98.70	0.9	220	0.39%
2022/10/03	2	99.15	0	0.00	98.80	2	220	0.91%
2022/09/30	2	99.75	0	0.00	101.00	2	222	0.90%
2022/09/28	2	97.95	0	0.00	98.10	2	215	0.93%
2022/09/27	3.6	98.83	0	0.00	98.10	3.6	212	1.67%
2022/09/26	2.2	98.73	2	98.70	99.70	0.2	205	0.10%
2022/09/23	4.5	99.34	0	0.00	99.50	4.5	204	2.20%
2022/09/22	14	99.49	0	0.00	99.60	14	208	6.73%
2022/09/21	7	100.14	7	100.00	100.50	0	203	0.00%
2022/09/20	1	100.00	0	0.00	100.50	1	200	0.50%
2022/09/19	7	100.29	0	0.00	100.00	7	201	3.48%
2022/09/16	7.7	100.61	0	0.00	100.50	7.7	200	3.83%
2022/09/15	7	101.00	4	101.50	101.00	3	198	1.51%
2022/09/14	11.2	101.02	0	0.00	101.00	11.2	204	5.48%
2022/09/13	5	101.60	0	0.00	101.50	5	209	2.38%
2022/09/12	9	102.00	0	0.00	102.00	9	211	4.26%
2022/09/08	0.5	101.50	0	0.00	101.50	0.5	217	0.23%
2022/09/07	3	101.00	0	0.00	100.50	3	218	1.37%
2022/09/06	1.2	101.57	0	0.00	101.50	1.2	219	0.52%
2022/09/05	1	101.50	0	0.00	101.50	1	218	0.46%
2022/09/01	3.1	101.68	0	0.00	102.50	3.1	221	1.39%
2022/08/31	0.2	102.50	0	0.00	102.50	0.2	215	0.07%
2022/08/30	3.6	102.02	0	0.00	103.00	3.6	215	1.65%
2022/08/29	10.7	102.19	0	0.00	102.00	10.7	212	5.03%
2022/08/25	0.2	103.50	1	103.00	103.50	-0.9	209	-0.41%
2022/08/24	1.3	103.14	0	0.00	103.50	1.3	210	0.59%
2022/08/23	2.9	103.15	0	0.00	103.00	2.9	213	1.35%
2022/08/22	4	102.63	0	0.00	103.50	4	217	1.84%
2022/08/19	0	0.00	2	104.00	104.00	-2	219	-0.91%
2022/08/17	0	0.00	1	105.00	105.00	-1	221	-0.47%
2022/08/16	1	104.50	1	104.50	104.50	0	220	0.00%
2022/08/15	0	0.00	1	105.00	105.00	-1	222	-0.45%
2022/08/12	1	103.00	0	0.00	104.00	1	222	0.45%
2022/08/11	3.2	102.91	0	0.00	103.50	3.2	222	1.44%
2022/08/10	5.2	103.33	0	0.00	103.00	5.2	222	2.33%
2022/08/09	2	103.00	1.4	103.50	103.50	0.6	224	0.29%
2022/08/08	0	0.00	1	103.50	103.00	-1	225	-0.44%
2022/08/04	1.1	101.55	0	0.00	103.00	1.1	226	0.49%
2022/08/01	1	103.00	0	0.00	103.00	1	228	0.44%
2022/07/29	1	102.50	0	0.00	102.50	1	228	0.44%
2022/07/28	0	0.00	1	103.00	103.50	-1	229	-0.44%
2022/07/27	1	102.00	0	0.00	102.50	1	227	0.44%
2022/07/26	2.3	101.07	0	0.00	101.50	2.3	228	1.01%
2022/07/25	7.2	101.79	0	0.00	101.50	7.2	226	3.18%
2022/07/21	0.7	102.50	0	0.00	102.00	0.7	230	0.32%
2022/07/20	3	102.33	0	0.00	103.00	3	232	1.29%
2022/07/19	2	103.00	0	0.00	103.50	2	233	0.86%
2022/07/18	1	103.00	0	0.00	102.50	1	234	0.43%
2022/07/15	0.1	103.50	0	0.00	102.50	0.1	234	0.04%
2022/07/08	1	101.00	8	101.75	101.50	-7	229	-3.04%
2022/07/06	2	102.50	0	0.00	102.50	2	232	0.86%
2022/07/01	1.4	101.14	0	0.00	102.00	1.4	236	0.59%
2022/06/30	13.7	102.19	0	0.00	101.50	13.7	236	5.78%
2022/06/29	15	103.37	0	0.00	103.50	15	229	6.52%
2022/06/28	2	103.25	0	0.00	104.00	2	229	0.87%
2022/06/23	3	102.33	3	102.50	103.50	0	232	0.00%
2022/06/22	19.1	101.93	0	0.00	102.50	19.1	230	8.28%
2022/06/21	0	0.00	3	106.00	105.50	-3	223	-1.34%
2022/06/20	2	105.00	0	0.00	105.00	2	220	0.91%
2022/06/17	3	105.33	0	0.00	106.00	3	222	1.35%
2022/06/16	3	106.17	0	0.00	105.50	3	218	1.37%
2022/06/15	4	105.50	0	0.00	106.00	4	218	1.83%
2022/06/14	1	105.50	0	0.00	106.00	1	221	0.45%
2022/06/13	12.4	105.65	0	0.00	105.50	12.4	220	5.63%
2022/06/02	0.4	107.50	0	0.00	106.00	0.4	223	0.18%
2022/06/01	1	107.50	0	0.00	107.50	1	226	0.44%
2022/05/27	0	0.00	2	108.00	109.00	-2	221	-0.90%
2022/05/26	2	107.00	0	0.00	106.50	2	219	0.91%
2022/05/24	1	105.50	0	0.00	105.50	1	220	0.45%
2022/05/20	1	105.00	0	0.00	106.00	1	218	0.46%
2022/05/19	2	105.25	0	0.00	104.50	2	215	0.93%
2022/05/18	0	0.00	1	106.50	107.00	-1	213	-0.47%
2022/05/16	0	0.00	1	106.00	105.00	-1	212	-0.47%
2022/05/13	4	105.50	1	106.00	105.50	3	212	1.41%
2022/05/12	1	105.00	0	0.00	105.50	1	213	0.47%
2022/05/11	1	106.00	0	0.00	108.00	1	213	0.47%
2022/05/10	1	105.50	0	0.00	106.00	1	214	0.47%
2022/05/09	4	106.75	0	0.00	106.00	4	212	1.88%
2022/05/06	0	0.00	1	108.00	108.50	-1	213	-0.47%
2022/05/03	4.4	108.42	1	110.00	108.00	3.4	222	1.50%
2022/04/29	12.1	108.79	0	0.00	109.50	12.1	223	5.42%
2022/04/28	9.3	108.68	0	0.00	109.00	9.3	222	4.17%
2022/04/27	5.4	110.04	0	0.00	110.00	5.4	217	2.50%
2022/04/26	2	111.75	0	0.00	112.00	2	217	0.92%
2022/04/25	5.4	111.22	0	0.00	111.00	5.4	214	2.50%
2022/04/20	1.1	111.95	0.1	112.00	112.50	1	210	0.48%
2022/04/19	2	112.25	0	0.00	112.50	2	210	0.95%
2022/04/18	1.5	112.68	0	0.00	112.00	1.5	210	0.70%
2022/04/15	1	112.00	0	0.00	112.00	1	212	0.47%
2022/04/14	12	114.29	0	0.00	113.50	12	213	5.63%
2022/04/11	0	0.00	1	108.50	108.00	-1	208	-0.48%
2022/04/07	5	108.50	0	0.00	108.00	5	205	2.44%
2022/04/06	1.7	108.42	0	0.00	110.00	1.7	202	0.86%
2022/04/01	2	108.00	0	0.00	109.00	2	200	1.00%
2022/03/31	1	108.50	1	110.00	109.00	0	200	0.00%
2022/03/23	2	106.00	0	0.00	106.00	2	193	1.03%
2022/03/22	1	105.50	0	0.00	106.50	1	189	0.53%
2022/03/21	0	0.00	6	105.00	105.50	-6	184	-3.25%
2022/03/18	3	104.83	0	0.00	105.00	3	182	1.64%
2022/03/17	0	0.00	1	105.00	105.50	-1	180	-0.55%
2022/03/16	1	104.00	0	0.00	104.50	1	175	0.57%
2022/03/15	3	103.17	0	0.00	103.00	3	173	1.73%
2022/03/14	3	103.50	0	0.00	103.00	3	176	1.70%
2022/03/11	4.3	103.73	0	0.00	103.50	4.3	176	2.44%
2022/03/10	1	103.50	3	104.00	104.00	-2	175	-1.14%
2022/03/08	3.5	101.07	0	0.00	101.50	3.5	174	2.01%
2022/03/07	7	101.64	0	0.00	101.50	7	171	4.08%
2022/03/02	3	103.17	0	0.00	103.50	3	177	1.69%
2022/03/01	0	103.50	0	0.00	104.50	0	174	0.02%
2022/02/25	1	102.00	0	0.00	102.50	1	173	0.58%
2022/02/24	13	102.00	0	0.00	102.50	13	175	7.39%
2022/02/18	4	103.00	0	0.00	103.00	4	190	2.10%
2022/02/17	0.2	104.00	0	0.00	103.50	0.2	202	0.10%
2022/02/16	2	103.00	0	0.00	103.50	2	208	0.96%
2022/02/15	1	102.50	0	0.00	102.50	1	217	0.46%
2022/02/10	0.1	103.00	0	0.00	101.50	0.1	219	0.02%
2022/02/07	1	100.04	0	0.00	101.50	1	216	0.48%
2022/01/26	1	101.00	2	101.50	101.50	-1	210	-0.47%
2022/01/19	1	101.50	1	101.50	102.00	0	211	0.00%
2022/01/13	1	102.51	1	103.00	102.00	0	222	0.00%
2022/01/11	1	102.01	0	0.00	102.00	1	223	0.45%
2022/01/07	0	102.50	0	0.00	101.50	0	223	0.01%
2021/12/22	5	103.00	0	0.00	103.00	5	227	2.19%
2021/12/17	2	101.50	0	0.00	101.50	2	224	0.89%
2021/12/16	1	102.00	0	0.00	102.50	1	219	0.46%
2021/12/02	0	0.00	3	102.00	102.00	-3	228	-1.31%
2021/11/24	1	102.00	0	0.00	103.50	1	221	0.45%
2021/11/23	0.1	102.50	0	0.00	102.00	0.1	226	0.04%
2021/11/15	2	103.75	1	104.00	106.00	1	220	0.45%
2021/11/12	2	103.75	2	102.00	103.00	0	215	0.00%
2021/11/09	2	103.25	0	0.00	105.00	2	208	0.96%
2021/10/29	2	99.55	0	0.00	100.50	2	198	1.01%
2021/10/15	2	99.40	2	99.20	99.20	0	237	0.00%
2021/10/06	1	96.40	0	0.00	97.30	1	252	0.40%
2021/09/22	6	97.85	0	0.00	97.50	6	269	2.22%
2021/09/15	0.1	98.40	0	0.00	98.00	0.1	264	0.04%
2021/08/27	0	0.00	2	99.20	99.40	-2	284	-0.70%
2021/08/25	0	0.00	1	99.40	99.40	-1	279	-0.36%
2021/08/24	0	0.00	1	97.70	97.70	-1	274	-0.36%
2021/08/18	1	92.80	1	93.40	93.80	0	290	0.00%
2021/08/16	1	93.90	0	0.00	93.50	1	297	0.34%
2021/08/09	3	93.20	0	0.00	93.20	3	321	0.93%
2021/08/06	4	93.80	0	0.00	93.90	4	323	1.24%
2021/08/05	3	94.80	1	95.00	94.80	2	330	0.61%
2021/07/28	1	92.30	0	0.00	92.10	1	357	0.28%
2021/07/27	2	92.85	0	0.00	93.10	2	360	0.55%
2021/07/26	3	97.30	0	0.00	97.40	3	356	0.84%
2021/07/23	1	97.70	0	97.80	97.70	1	351	0.28%
2021/07/22	2	97.55	0	0.00	97.50	2	346	0.58%
2021/07/15	1	95.50	0	0.00	95.90	1	351	0.28%
2021/06/25	0	0.00	1	94.30	93.80	-1	388	-0.26%
2021/06/21	1	92.20	0	0.00	92.50	1	422	0.24%
2021/05/28	1	91.00	0	0.00	91.30	1	477	0.21%
2021/05/27	3	91.10	0	0.00	91.60	3	472	0.64%
2021/05/18	2	91.10	0	0.00	91.20	2	457	0.44%
2021/05/14	2	91.95	0	0.00	92.20	2	443	0.45%
2021/04/28	0	0.00	2	95.00	95.50	-2	403	-0.50%
2021/04/22	3	95.30	0	0.00	94.80	3	405	0.74%
2021/04/07	2	92.00	0	0.00	91.90	2	372	0.54%
2021/03/29	0	0.00	2	91.95	92.40	-2	343	-0.58%
2021/03/25	0	0.00	1	92.20	91.30	-1	323	-0.31%
2021/03/24	0	0.00	1	91.10	91.00	-1	312	-0.32%
2021/03/22	0	0.00	5	91.00	91.40	-5	305	-1.63%
2021/03/11	0	0.00	1	88.00	88.20	-1	268	-0.37%
2021/03/03	1	87.80	0	0.00	88.00	1	264	0.38%
2021/02/03	0	0.00	1	86.90	87.00	-1	244	-0.41%
2021/02/01	0	0.00	0.1	86.90	86.60	-0.1	248	-0.04%
2021/01/26	0	0.00	1	86.60	86.60	-1	238	-0.42%
2021/01/25	2	86.90	0	0.00	87.00	2	237	0.84%
2021/01/21	5	86.80	0	0.00	86.70	5	236	2.11%
2020/10/22	0	0.00	16	88.85	91.30	-16	220	-7.26%
2020/10/05	1	84.60	0	0.00	84.60	1	226	0.44%
2020/09/29	1	84.50	0	0.00	84.60	1	227	0.44%
2020/09/02	3	85.07	0	0.00	85.00	3	300	1.00%
2020/09/01	0	0.00	1	85.30	85.10	-1	302	-0.33%
2020/08/26	0.1	86.00	0	0.00	85.60	0.1	306	0.02%
2020/07/29	2	85.70	0	0.00	85.80	2	383	0.52%
2020/07/28	3	85.70	0	0.00	85.50	3	387	0.77%
2020/07/24	0.1	86.40	0	0.00	85.80	0.1	387	0.01%
2020/07/23	6	86.10	0	0.00	86.50	6	382	1.57%
2020/07/20	2	89.10	0	0.00	89.30	2	360	0.55%
2020/07/10	0	0.00	3	88.20	88.10	-3	355	-0.85%
2020/06/23	0.2	86.90	0	0.00	86.70	0.2	333	0.05%
2020/06/18	0.1	88.20	0	0.00	87.60	0.1	324	0.03%
2020/06/05	0.2	87.00	0	0.00	86.90	0.2	354	0.04%
2020/06/04	0.1	87.00	0	0.00	86.60	0.1	356	0.03%
2020/06/03	1.1	86.85	0	0.00	86.80	1.1	351	0.31%
2020/06/02	0.1	86.90	0	0.00	86.80	0.1	347	0.03%
2020/06/01	0.1	86.60	0	0.00	86.30	0.1	348	0.03%
2020/05/25	0.2	86.50	0	0.00	86.00	0.2	320	0.05%
2020/05/22	0.2	86.50	0	0.00	86.00	0.2	316	0.05%
2020/05/13	0.2	86.70	0	0.00	86.20	0.2	296	0.07%
2020/04/30	0	0.00	2	88.30	88.10	-2	274	-0.73%
2020/04/29	0	0.00	2	88.00	88.20	-2	275	-0.73%
2020/04/17	0	86.80	0	0.00	86.40	0	289	0.00%
2020/03/27	2	81.80	0	0.00	81.80	2	265	0.75%
2020/03/23	0	78.20	0	0.00	77.60	0	251	0.01%
2020/03/19	1	75.80	0	0.00	76.00	1	237	0.42%
2020/03/18	1	81.00	0	0.00	81.00	1	227	0.44%
2020/03/16	2	83.45	0	0.00	83.20	2	213	0.95%
2020/03/13	1	82.40	0	0.00	84.70	1	209	0.48%
2019/12/31	0	0.00	2	88.75	88.80	-2	137	-1.45%
2019/12/17	0	0.00	1	89.00	89.40	-1	134	-0.74%
2019/12/10	0	0.00	0	88.40	88.00	0	131	0.00%
2019/12/04	1	87.50	0	0.00	87.80	1	132	0.75%
2019/12/02	0	0.00	1	88.00	88.10	-1	129	-0.77%
2019/11/27	1	88.10	0	0.00	88.20	1	129	0.78%
2019/11/13	1	87.10	0	0.00	87.20	1	140	0.71%
2019/08/16	0.1	86.50	0	0.00	86.20	0.1	203	0.03%
2019/08/12	1	86.20	0	0.00	86.30	1	206	0.48%
2019/07/24	0	0.00	1	87.50	87.10	-1	210	-0.48%
2019/07/18	1	86.50	0	0.00	87.20	1	203	0.49%
2019/06/28	5	88.80	0	0.00	88.60	5	179	2.78%
2019/04/18	1	86.01	0	0.00	86.20	1	137	0.74%
2019/03/29	1	86.70	0	0.00	86.60	1	149	0.67%
2019/02/14	1	86.10	1	86.60	86.60	0	178	0.00%
2019/02/12	1	85.80	0	0.00	86.30	1	180	0.55%
2019/02/11	1	86.20	0	0.00	86.50	1	182	0.55%
2019/01/22	1	86.30	0	0.00	86.00	1	195	0.51%
2018/12/21	0	84.40	0	0.00	83.80	0	207	0.01%
2018/12/19	1	85.80	0	0.00	85.10	1	193	0.52%
2018/12/14	1	86.50	0	0.00	86.40	1	186	0.54%
2018/10/25	0	0.00	1	84.00	84.10	-1	171	-0.58%
2018/10/12	1	86.30	0	0.00	87.00	1	158	0.63%
2018/10/11	0	0.00	2	87.30	87.30	-2	157	-1.27%
2018/09/11	0.1	86.80	0	0.00	86.50	0.1	159	0.03%
2018/08/16	0.1	87.30	0	0.00	87.00	0.1	156	0.03%
2018/07/26	0.1	87.80	0	0.00	87.70	0.1	164	0.03%
2018/07/20	2	86.35	0	0.00	87.20	2	169	1.18%
2018/07/10	0	0.00	1	90.10	90.30	-1	145	-0.69%
2018/06/12	1	89.20	0	0.00	89.50	1	136	0.73%
2018/05/28	1	88.90	0	0.00	88.90	1	133	0.75%
2018/04/12	0.1	90.00	0	0.00	89.50	0.1	146	0.03%
2018/03/09	1	89.50	0	0.00	90.20	1	154	0.65%
2018/02/06	1	89.50	0	0.00	89.30	1	152	0.66%