儒鴻 (1476)-中國信託-永康券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	488.00	485.00	-0.1	723	-0.01%
2024/05/24	0	0.00	0.1	491.50	487.50	-0.1	694	-0.01%
2024/05/23	0.1	477.50	2	476.50	476.50	-2	666	-0.29%
2024/05/22	5	466.00	0	0.00	466.00	5	656	0.76%
2024/05/21	2.1	471.61	0	0.00	466.00	2.1	645	0.32%
2024/05/14	0	0.00	1.1	490.05	490.00	-1.1	698	-0.15%
2024/05/13	0	488.00	0	0.00	487.00	0	696	0.00%
2024/05/09	2	485.00	0	0.00	485.00	2	705	0.28%
2024/05/07	0.1	487.00	0	0.00	490.50	0.1	703	0.01%
2024/05/03	0	0.00	0.1	499.50	495.00	-0.1	688	-0.01%
2024/05/02	0.1	495.50	0	496.50	495.00	0	685	0.00%
2024/04/29	0	0.00	0	516.00	519.00	0	680	0.00%
2024/04/19	0.1	493.00	0	491.50	487.00	0	644	0.00%
2024/04/18	0	502.00	0	0.00	500.00	0	629	0.00%
2024/04/17	2	491.98	0	0.00	495.00	2	619	0.33%
2024/04/16	0	510.00	1	507.97	505.00	-1	595	-0.17%
2024/04/15	0	520.00	0	0.00	513.00	0	597	0.00%
2024/04/01	1	547.00	0	0.00	543.00	1	570	0.18%
2024/03/28	0	552.00	0	0.00	547.00	0	562	0.00%
2024/03/26	0	547.00	0	0.00	545.00	0	570	0.01%
2024/03/12	0	565.00	0	0.00	565.00	0	539	0.00%
2024/03/08	0	0.00	0.1	566.00	568.00	-0.1	540	-0.01%
2024/03/05	0	555.00	0.1	549.00	546.00	0	544	-0.01%
2024/03/01	1	559.00	1	562.04	564.00	0	557	0.00%
2024/02/27	0	536.00	0	0.00	536.00	0	539	0.00%
2024/02/21	1.1	551.76	0	0.00	548.00	1.1	525	0.20%
2024/02/05	0	0.00	0	556.00	556.00	0	484	-0.01%
2024/01/31	0	0.00	0.1	550.00	547.00	-0.1	535	-0.02%
2024/01/23	0.1	539.74	0	0.00	538.00	0.1	573	0.01%
2024/01/22	0	535.00	0	0.00	534.00	0	571	0.00%
2024/01/18	0.1	525.52	0	0.00	524.00	0.1	568	0.01%
2024/01/12	0	0.00	0.1	548.25	549.00	-0.1	565	-0.02%
2024/01/08	0	549.00	0	0.00	546.00	0	600	0.00%
2023/12/28	0	0.00	0.1	558.00	559.00	-0.1	607	-0.01%
2023/12/25	0.1	552.00	0	0.00	549.00	0.1	626	0.02%
2023/12/22	0	553.00	0	0.00	551.00	0	632	0.00%
2023/12/14	0.1	571.00	0	0.00	570.00	0.1	610	0.01%
2023/12/11	0.1	579.00	0	0.00	580.00	0.1	604	0.01%
2023/12/05	0	0.00	0.1	585.00	588.00	-0.1	622	-0.01%
2023/12/01	0	592.00	0	0.00	595.00	0	624	0.00%
2023/11/27	0	0.00	0.1	591.00	581.00	-0.1	623	-0.02%
2023/11/24	0.1	574.00	0	0.00	576.00	0.1	622	0.01%
2023/11/21	1.1	566.33	1	574.00	572.00	0.1	643	0.01%
2023/11/17	0	0.00	0.1	575.00	578.00	-0.1	645	-0.01%
2023/11/14	0	0.00	0.1	579.56	579.00	-0.1	640	-0.01%
2023/11/13	0	0.00	0.1	585.50	581.00	-0.1	643	-0.02%
2023/11/10	0	0.00	0.1	584.00	583.00	-0.1	635	-0.01%
2023/11/08	0	0.00	0.1	584.00	583.00	-0.1	614	-0.01%
2023/11/06	0	0.00	0.1	567.00	565.00	-0.1	628	-0.01%
2023/11/03	0	0.00	0.1	561.00	562.00	-0.1	664	-0.01%
2023/10/24	0	0.00	0.1	520.00	525.00	-0.1	703	-0.01%
2023/10/23	0	528.00	0	0.00	529.00	0	712	0.00%
2023/10/20	0	0.00	0	530.00	532.00	0	727	0.00%
2023/10/19	2	534.00	2	525.00	525.00	0	732	0.00%
2023/10/18	2	530.00	2	535.00	534.00	0	732	0.00%
2023/10/17	0	0.00	1.1	525.05	524.00	-1.1	728	-0.14%
2023/09/28	0.1	490.00	0	0.00	487.00	0.1	730	0.01%
2023/09/21	0.2	498.33	0	0.00	494.50	0.2	730	0.02%
2023/09/20	0	505.00	0	0.00	500.00	0	734	0.00%
2023/09/14	0	513.00	0	0.00	512.00	0	762	0.00%
2023/09/01	0	0.00	0.1	515.00	517.00	-0.1	819	-0.01%
2023/08/22	0.1	488.50	0	0.00	487.50	0.1	846	0.01%
2023/08/15	0	507.00	0	0.00	505.00	0	851	0.00%
2023/08/09	1.1	496.55	0	0.00	496.00	1.1	806	0.14%
2023/08/07	0	525.00	0	0.00	525.00	0	732	0.00%
2023/07/28	0.1	543.00	0	0.00	547.00	0.1	710	0.01%
2023/07/27	0	0.00	0.1	545.00	545.00	-0.1	717	-0.01%
2023/07/20	0.1	520.10	1	520.00	521.00	-0.9	658	-0.14%
2023/07/19	0	0.00	3	500.00	507.00	-3	643	-0.47%
2023/07/18	0	0.00	0.1	500.00	500.00	-0.1	633	-0.01%
2023/07/11	0	496.00	0	0.00	494.50	0	621	0.01%
2023/07/10	1	493.50	0	0.00	489.00	1	622	0.16%
2023/07/07	2	498.25	0	0.00	495.00	2	619	0.32%
2023/07/06	1	499.12	0	0.00	499.50	1	623	0.17%
2023/06/28	0	0.00	0.1	508.00	509.00	-0.1	656	-0.01%
2023/06/15	0	0.00	2	491.00	495.50	-2	625	-0.32%
2023/06/14	1	483.50	0	0.00	487.50	1	619	0.16%
2023/06/06	0	0.00	0.1	494.00	493.50	-0.1	627	-0.01%
2023/06/02	0	0.00	2	486.50	485.00	-2	624	-0.32%
2023/05/29	0.1	471.00	0	0.00	470.00	0.1	680	0.01%
2023/05/25	1	460.50	0	0.00	460.00	1	677	0.15%
2023/05/24	2	474.75	0	0.00	477.00	2	678	0.29%
2023/05/18	0.1	485.00	1.1	485.98	485.50	-1	683	-0.15%
2023/05/12	1	474.00	0	0.00	482.00	1	697	0.14%
2023/05/11	1	474.00	0	0.00	476.50	1	703	0.14%
2023/04/27	0.1	488.00	0	0.00	484.50	0.1	801	0.01%
2023/04/10	0.1	483.00	0	0.00	482.00	0.1	896	0.01%
2023/03/30	0	0.00	0.1	496.50	497.00	-0.1	925	-0.01%
2023/03/29	0	0.00	2	495.50	496.50	-2	920	-0.22%
2023/03/23	0	0.00	1	470.50	470.50	-1	905	-0.11%
2023/03/16	1	452.00	0	0.00	452.00	1	886	0.11%
2023/03/14	2	456.00	0	0.00	455.50	2	893	0.22%
2023/03/10	0	0.00	0.1	468.00	471.00	-0.1	879	-0.01%
2023/03/09	0.1	472.00	0	476.50	469.00	0	879	0.00%
2023/03/06	0.1	470.00	0	0.00	466.00	0.1	856	0.01%
2023/03/03	0	467.00	0	0.00	465.50	0	841	0.00%
2023/03/01	0	0.00	0.1	482.40	483.00	-0.1	787	-0.01%
2023/02/21	0.1	490.50	0	0.00	488.50	0.1	759	0.01%
2023/02/17	0	488.50	0	0.00	488.00	0	764	0.01%
2023/02/13	0	499.75	0	0.00	496.00	0	784	0.01%
2023/02/10	0	0.00	0	497.00	495.50	0	788	0.00%
2023/01/13	0	0.00	0.1	499.50	495.00	-0.1	730	-0.01%
2023/01/12	0	480.00	0	0.00	479.50	0	733	0.00%
2023/01/05	0.1	492.00	0	0.00	489.00	0.1	766	0.01%
2022/12/28	0	483.50	0.1	484.50	484.00	0	761	0.00%
2022/12/23	0	0.00	1.1	494.73	492.50	-1.1	801	-0.14%
2022/12/22	0	0.00	1.3	501.48	486.50	-1.3	799	-0.16%
2022/12/21	0	0.00	1	462.50	472.50	-1	784	-0.13%
2022/12/20	1	447.88	0	0.00	446.50	1	778	0.13%
2022/12/16	0.1	460.25	0.1	461.00	461.00	0	778	0.00%
2022/12/15	0.1	472.50	1	475.00	475.00	-1	780	-0.12%
2022/12/14	0.1	456.50	0	0.00	455.50	0.1	769	0.01%
2022/12/13	1.1	456.19	0	0.00	451.00	1.1	759	0.14%
2022/12/07	0.1	479.50	0.1	480.50	477.00	0	777	0.00%
2022/12/06	0	0.00	0	478.00	473.50	0	787	0.00%
2022/12/02	0	0.00	0.2	466.33	470.00	-0.2	790	-0.02%
2022/11/25	0	440.00	0	0.00	441.00	0	809	0.00%
2022/11/24	0	444.50	0.1	445.00	445.00	-0.1	811	-0.01%
2022/11/11	0	0.00	2	446.00	447.00	-2	819	-0.24%
2022/11/09	3	424.00	3	425.50	428.00	0	806	0.00%
2022/11/03	1	425.00	0	0.00	420.50	1	844	0.12%
2022/11/02	2	435.25	2	431.00	433.00	0	844	0.00%
2022/10/28	0	0.00	1	423.00	426.00	-1	880	-0.12%
2022/10/26	0	0.00	1	420.50	424.50	-1	884	-0.11%
2022/10/25	0	0.00	1	405.50	406.00	-1	874	-0.11%
2022/10/24	1	406.00	0	0.00	404.00	1	882	0.11%
2022/10/18	0	0.00	1	399.00	407.00	-1	860	-0.12%
2022/10/17	1	386.00	0	0.00	385.50	1	852	0.12%
2022/10/14	0	390.00	0	0.00	390.50	0	849	0.00%
2022/10/07	0.5	405.00	0	0.00	404.00	0.5	856	0.06%
2022/09/30	1	392.00	0	0.00	392.00	1	867	0.12%
2022/09/29	0	0.00	1	425.89	418.00	-1	844	-0.12%
2022/09/28	1	409.00	0	0.00	408.00	1	846	0.12%
2022/09/26	0	418.00	0	0.00	416.00	0	852	0.00%
2022/09/23	0	0.00	3	433.00	432.50	-3	861	-0.35%
2022/09/22	1.1	439.23	0	0.00	435.00	1.1	870	0.13%
2022/09/19	1	449.00	0	0.00	451.00	1	893	0.11%
2022/09/13	2	495.00	0	0.00	486.00	2	873	0.23%
2022/09/12	0	0.00	10	477.40	482.00	-10	860	-1.16%
2022/09/08	0	0.00	0	461.00	469.50	0	863	0.00%
2022/09/05	10	459.35	0	0.00	448.50	10	861	1.16%
2022/09/02	0	0.00	1	454.00	445.00	-1	854	-0.12%
2022/09/01	1	428.54	1	431.50	433.00	0	839	0.00%
2022/08/31	1	448.50	1	450.00	445.50	0	837	0.00%
2022/08/29	1	436.00	0	0.00	440.50	1	840	0.12%
2022/08/25	0	0.00	1	461.50	468.00	-1	831	-0.12%
2022/08/15	0	457.00	0	0.00	457.00	0	914	0.00%
2022/08/11	0	0.00	2	436.25	444.00	-2	958	-0.21%
2022/08/10	2	418.75	0	0.00	416.50	2	941	0.21%
2022/08/05	1	448.00	2.4	447.98	448.00	-1.4	924	-0.16%
2022/07/28	1	408.02	0	0.00	408.50	1	998	0.10%
2022/07/27	0.4	429.00	0	0.00	431.50	0.4	980	0.04%
2022/07/20	1	446.50	0	0.00	445.00	1	972	0.10%
2022/06/30	0.1	421.04	0	0.00	415.50	0.1	969	0.01%
2022/06/29	0	446.00	0	0.00	437.00	0	971	0.00%
2022/06/23	0	0.00	1	477.00	476.50	-1	978	-0.10%
2022/06/17	1	463.00	0	0.00	461.50	1	1,031	0.10%
2022/06/13	0	0.00	1	490.50	487.00	-1	1,100	-0.09%
2022/06/06	0	0.00	0.1	508.00	511.00	-0.1	1,272	0.00%
2022/05/31	0	0.00	1	496.50	496.50	-1	1,324	-0.08%
2022/05/30	0	0.00	10	478.80	487.50	-10	1,305	-0.77%
2022/05/27	3	470.17	0	0.00	467.00	3	1,297	0.23%
2022/05/23	0	0.00	1	458.50	456.50	-1	1,279	-0.08%
2022/05/20	9	469.83	0	0.00	465.50	9	1,270	0.71%
2022/05/19	0	465.00	0	0.00	462.50	0	1,261	0.00%
2022/05/13	0	0.00	1	508.00	512.00	-1	1,215	-0.08%
2022/05/12	0	0.00	1	510.00	500.00	-1	1,203	-0.08%
2022/05/11	0	0.00	7.2	491.92	505.00	-7.2	1,181	-0.61%
2022/05/06	6	482.50	0	0.00	482.00	6	1,101	0.54%
2022/05/05	3	492.17	9	493.11	493.50	-6	1,097	-0.55%
2022/04/26	1	488.00	1	488.00	485.50	0	1,107	0.00%
2022/04/25	5	482.53	0	0.00	475.00	5	1,103	0.46%
2022/04/22	0	502.00	0	503.00	503.00	0	1,089	0.00%
2022/04/21	0	0.00	10	484.90	488.00	-10	1,077	-0.93%
2022/04/13	0	0.00	3	477.00	480.00	-3	1,104	-0.27%
2022/04/11	3	482.50	0	0.00	485.00	3	1,124	0.27%
2022/04/06	10.1	470.68	0	0.00	475.50	10.1	1,099	0.91%
2022/03/31	1	479.00	0	0.00	477.50	1	1,064	0.09%
2022/03/29	0	0.00	0.6	463.50	464.50	-0.6	1,030	-0.06%
2022/03/28	0.1	450.50	0	0.00	456.50	0.1	1,023	0.01%
2022/03/24	0.1	460.00	0	0.00	464.00	0.1	1,013	0.01%
2022/03/21	0	0.00	1	469.50	468.50	-1	955	-0.10%
2022/03/18	0.1	449.00	1	450.00	450.00	-0.9	930	-0.10%
2022/03/16	0.1	425.00	0	0.00	424.50	0.1	891	0.01%
2022/03/11	0.1	438.50	1	435.00	437.50	-0.9	859	-0.10%
2022/03/10	3	460.67	0	0.00	453.00	3	815	0.37%
2022/03/04	0.1	555.00	0	0.00	552.00	0.1	749	0.01%
2022/03/01	0	0.00	2	592.00	585.00	-2	718	-0.28%
2022/02/25	1	575.00	0	0.00	579.00	1	717	0.14%
2022/02/21	0.1	589.00	0	0.00	587.00	0.1	703	0.02%
2022/02/15	3	588.00	0	0.00	587.00	3	711	0.42%
2022/02/14	0.1	591.00	0	0.00	586.00	0.1	713	0.01%
2022/02/11	1	599.00	0	0.00	602.00	1	746	0.13%
2022/01/19	0.1	610.00	0	0.00	608.00	0.1	732	0.01%
2022/01/17	0	0.00	1	612.00	617.00	-1	734	-0.14%
2022/01/14	1	599.00	0	0.00	605.00	1	731	0.14%
2022/01/13	0.2	610.00	0	0.00	610.00	0.2	728	0.02%
2022/01/11	0.1	612.00	0	0.00	613.00	0.1	726	0.01%
2022/01/10	1.1	624.29	0	0.00	618.00	1.1	715	0.15%
2022/01/04	0	0.00	0.1	645.00	641.00	-0.1	692	-0.01%
2022/01/03	0.1	637.00	0	0.00	625.00	0.1	702	0.02%
2021/12/28	0.3	623.00	0.7	630.00	630.00	-0.4	720	-0.05%
2021/12/27	0.4	626.00	1	632.00	628.00	-0.6	726	-0.09%
2021/12/24	0.1	626.00	0	0.00	625.00	0.1	730	0.01%
2021/12/21	0	0.00	0	620.00	620.00	0	739	0.00%
2021/12/14	0.2	612.00	0	0.00	615.00	0.2	760	0.02%
2021/12/09	0	623.00	0	0.00	629.00	0	792	0.00%
2021/12/08	1	619.00	1	622.00	622.00	0	785	0.00%
2021/12/03	1	590.00	0	0.00	591.00	1	790	0.13%
2021/12/01	1.1	578.62	0	0.00	585.00	1.1	780	0.13%
2021/11/30	0.1	583.00	0	0.00	581.00	0.1	772	0.01%
2021/11/29	0.1	589.00	0	0.00	589.00	0.1	751	0.01%
2021/11/26	0.1	603.00	0	0.00	601.00	0.1	744	0.01%
2021/11/19	1	631.00	0	0.00	633.00	1	759	0.13%
2021/11/18	1	643.00	0	0.00	640.00	1	758	0.13%
2021/11/17	1	650.00	0	0.00	642.00	1	765	0.13%
2021/11/15	1	644.00	0	0.00	650.00	1	787	0.13%
2021/11/10	0	0.00	0	666.00	663.00	0	796	0.00%
2021/11/09	0	0.00	1	633.00	635.00	-1	761	-0.13%
2021/11/08	1	616.00	1	630.00	620.00	0	771	0.00%
2021/11/03	1	594.00	0	0.00	594.00	1	778	0.13%
2021/09/14	0	0.00	0	612.00	612.00	0	923	0.00%
2021/09/10	0	0.00	0.1	606.00	606.00	-0.1	921	-0.01%
2021/09/08	0	0.00	0.1	558.00	562.00	-0.1	917	-0.01%
2021/09/07	0	0.00	0	574.00	572.00	0	930	0.00%
2021/09/06	0	0.00	0	580.00	576.00	0	942	0.00%
2021/09/02	0	0.00	0.1	555.00	556.00	-0.1	934	-0.01%
2021/09/01	0	0.00	0.1	563.00	559.00	-0.1	953	-0.01%
2021/08/31	0	0.00	0.1	553.18	557.00	-0.1	955	-0.01%
2021/08/30	0	0.00	0.1	562.00	565.00	-0.1	960	-0.01%
2021/08/27	0.1	543.00	0	0.00	542.00	0.1	966	0.01%
2021/08/19	0.1	520.00	0	0.00	510.00	0.1	1,009	0.00%
2021/08/17	0	533.00	0	0.00	531.00	0	1,029	0.00%
2021/08/16	0.1	534.00	0	0.00	537.00	0.1	1,064	0.00%
2021/08/13	0	560.00	0	0.00	552.00	0	1,077	0.00%
2021/08/11	0.1	576.00	0	0.00	572.00	0.1	1,100	0.00%
2021/08/10	0.1	590.00	0	0.00	589.00	0.1	1,111	0.00%
2021/07/21	0.1	581.60	0	0.00	590.00	0.1	1,427	0.01%
2021/07/20	0	582.00	0	0.00	581.00	0	1,417	0.00%
2021/07/15	0	607.00	0	0.00	608.00	0	1,443	0.00%
2021/07/14	0.1	598.52	0	0.00	596.00	0.1	1,453	0.01%
2021/07/13	0.1	610.00	0	0.00	610.00	0.1	1,463	0.01%
2021/07/12	0	616.93	0	0.00	616.00	0	1,464	0.00%
2021/07/09	0.1	629.00	1	639.00	630.00	-0.9	1,447	-0.06%
2021/07/08	1	634.96	0	0.00	630.00	1	1,450	0.07%
2021/07/02	0	0.00	0.1	660.00	656.00	-0.1	1,449	-0.01%
2021/07/01	0	0.00	0.1	654.00	655.00	-0.1	1,446	-0.01%
2021/06/30	0	0.00	0.2	658.57	656.00	-0.2	1,444	-0.01%
2021/06/29	0.1	646.00	0	648.00	650.00	0.1	1,437	0.01%
2021/06/28	1	660.00	1	655.00	658.00	0	1,437	0.00%
2021/06/22	1	636.00	1	636.00	636.00	0	1,439	0.00%
2021/06/21	0.1	619.60	0	0.00	619.00	0.1	1,433	0.00%
2021/06/16	0.2	605.00	0	0.00	606.00	0.2	1,418	0.01%
2021/06/15	0	0.00	1	610.00	621.00	-1	1,405	-0.07%
2021/06/10	0.1	625.00	0	0.00	624.00	0.1	1,417	0.00%
2021/06/04	0.1	630.00	0	0.00	631.00	0.1	1,514	0.01%
2021/06/01	0.1	633.00	0.1	626.00	635.00	0	1,518	0.00%
2021/05/31	0.2	644.00	1	637.00	645.00	-0.8	1,517	-0.05%
2021/05/28	2.1	653.78	0	0.00	649.00	2.1	1,523	0.14%
2021/05/27	0.1	650.00	0	0.00	657.00	0.1	1,521	0.01%
2021/05/25	0	0.00	1.1	663.09	634.00	-1.1	1,501	-0.07%
2021/05/24	2	656.50	1.3	660.08	657.00	0.7	1,483	0.05%
2021/05/20	0.1	616.00	0	0.00	615.00	0.1	1,445	0.00%
2021/05/13	0.1	582.00	2	582.00	578.00	-2	1,347	-0.14%
2021/05/12	0.2	603.50	0	0.00	600.00	0.2	1,322	0.02%
2021/05/11	3	624.33	1	632.00	623.00	2	1,254	0.16%
2021/05/07	0	0.00	1	580.00	570.00	-1	1,139	-0.09%
2021/05/06	0.2	568.35	0	0.00	568.00	0.2	1,126	0.02%
2021/05/04	0	0.00	1	566.00	550.00	-1	1,096	-0.09%
2021/04/29	2	532.00	2	530.00	536.00	0	1,081	0.00%
2021/04/26	1	534.00	0	0.00	538.00	1	1,083	0.09%
2021/04/22	0	0.00	0.1	550.00	551.00	-0.1	1,093	0.00%
2021/04/21	0	0.00	1	524.00	517.00	-1	1,071	-0.09%
2021/04/14	0	0.00	1	503.00	499.00	-1	1,138	-0.09%
2021/04/12	1	496.00	0	0.00	493.00	1	1,161	0.09%
2021/03/29	1.1	493.57	0	0.00	473.00	1.1	1,150	0.09%
2021/03/05	0	0.00	1	431.50	430.50	-1	972	-0.10%
2021/03/02	1	421.00	0	0.00	423.00	1	963	0.10%
2021/02/22	0	0.00	0.1	424.50	426.00	-0.1	926	-0.01%
2021/02/01	0	0.00	1	406.00	405.00	-1	1,010	-0.10%
2021/01/12	0.1	422.50	0	0.00	425.00	0.1	1,060	0.00%
2021/01/11	1.1	410.26	1	420.50	415.50	0.1	1,045	0.00%
2021/01/08	0	0.00	1	435.50	438.50	-1	1,012	-0.10%
2021/01/07	1	433.00	6	429.67	433.00	-5	999	-0.50%
2020/12/31	0	0.00	0	420.00	422.50	0	1,007	0.00%
2020/12/28	1	404.50	0	0.00	410.00	1	973	0.10%
2020/12/24	0	0.00	0	405.00	398.00	0	966	0.00%
2020/12/23	0	0.00	2	400.00	400.00	-2	957	-0.21%
2020/12/22	1	397.00	0	0.00	396.50	1	961	0.10%
2020/12/18	1	389.00	0	0.00	389.00	1	983	0.10%
2020/12/07	1	390.00	0	0.00	387.50	1	972	0.10%
2020/12/02	3	394.00	0	0.00	393.00	3	953	0.31%
2020/12/01	1	400.07	0	0.00	399.50	1	954	0.11%
2020/11/18	0	0.00	1	417.50	416.50	-1	1,034	-0.10%
2020/11/16	1	415.00	0	0.00	417.50	1	1,048	0.10%
2020/11/10	0	0.00	1	420.00	416.00	-1	1,016	-0.10%
2020/11/09	1	411.50	0	0.00	409.50	1	999	0.10%
2020/11/06	0	0.00	1	404.50	410.00	-1	1,019	-0.10%
2020/11/05	0	0.00	1	396.50	392.50	-1	991	-0.10%
2020/11/03	0	0.00	5	390.00	388.00	-5	996	-0.50%
2020/11/02	0	0.00	1	382.50	379.50	-1	986	-0.10%
2020/10/30	0	0.00	1	380.00	378.50	-1	1,014	-0.10%
2020/10/29	1	372.00	1	373.00	370.50	0	1,027	0.00%
2020/10/27	0	0.00	1	380.00	381.00	-1	1,033	-0.10%
2020/10/22	0	0.00	1	386.00	385.50	-1	1,127	-0.09%
2020/10/19	1	374.50	0	0.00	379.50	1	1,124	0.09%
2020/10/16	0	0.00	1	382.00	380.00	-1	1,116	-0.09%
2020/10/14	1	382.00	0	0.00	383.00	1	1,104	0.09%
2020/10/13	0	0.00	6	382.75	384.50	-6	1,090	-0.55%
2020/09/30	0	0.00	2	360.00	359.00	-2	1,110	-0.18%
2020/09/29	0	0.00	1	360.00	358.00	-1	1,121	-0.09%
2020/09/24	1	347.00	0	0.00	345.00	1	1,151	0.09%
2020/09/16	0	0.00	1	380.00	376.00	-1	1,182	-0.08%
2020/09/03	0	0.00	1	366.00	372.00	-1	1,303	-0.08%
2020/09/02	2	374.00	0	0.00	373.00	2	1,308	0.15%
2020/08/31	0	0.00	1	387.00	387.50	-1	1,397	-0.07%
2020/08/21	1	384.50	0	0.00	384.00	1	1,410	0.07%
2020/08/20	1	372.06	2	375.75	374.50	-1	1,456	-0.07%
2020/08/17	1	392.00	0	0.00	393.50	1	1,588	0.06%
2020/08/13	1	394.00	1	390.00	386.50	0	1,678	0.00%
2020/08/12	0	0.00	0.1	391.00	393.00	-0.1	1,695	0.00%
2020/08/11	0	0.00	1	381.00	381.00	-1	1,685	-0.06%
2020/08/07	0	0.00	1	367.00	370.00	-1	1,676	-0.06%
2020/08/05	1	358.50	2	353.00	361.50	-1	1,711	-0.06%
2020/07/31	1	346.00	1	349.00	346.00	0	1,742	0.00%
2020/07/30	0	0.00	1	347.50	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	2	337.00	337.50	-2	1,705	-0.12%
2020/07/27	0	0.00	1	322.00	326.50	-1	1,713	-0.06%
2020/07/22	2	329.50	0	0.00	329.50	2	1,755	0.11%
2020/07/17	1	335.50	0	0.00	333.00	1	1,758	0.06%
2020/07/16	1	332.00	2	338.50	337.00	-1	1,775	-0.06%
2020/07/15	0	0.00	2	326.75	325.00	-2	1,767	-0.11%
2020/07/14	0	0.00	2	322.50	319.50	-2	1,759	-0.11%
2020/07/10	1	323.00	2	325.50	322.50	-1	1,786	-0.06%
2020/07/09	2	337.25	1	335.50	334.00	1	1,825	0.05%
2020/07/08	2	341.75	0	0.00	345.50	2	1,824	0.11%
2020/07/07	2	342.50	1	341.00	344.00	1	1,835	0.05%
2020/07/06	1	341.50	2	344.25	340.00	-1	1,858	-0.05%
2020/07/01	2	341.25	1	341.00	340.50	1	1,941	0.05%
2020/06/30	1	340.00	0	0.00	342.00	1	1,952	0.05%
2020/06/29	1	334.00	0	0.00	336.00	1	1,960	0.05%
2020/06/24	2	338.50	1	337.50	338.00	1	1,947	0.05%
2020/06/23	0	0.00	1	342.50	344.00	-1	1,964	-0.05%
2020/06/22	1	339.50	0	0.00	339.00	1	1,978	0.05%
2020/06/17	2	346.50	5	348.20	348.00	-3	1,979	-0.15%
2020/06/16	2	336.50	0	0.00	339.50	2	1,978	0.10%
2020/06/15	1	334.00	1	337.00	331.00	0	1,994	0.00%
2020/06/12	2	329.25	3	323.50	330.00	-1	2,009	-0.05%
2020/06/11	1	340.00	1	341.00	338.00	0	2,007	0.00%
2020/06/10	1	347.00	0	0.00	349.50	1	2,015	0.05%
2020/06/08	2	349.00	1	336.50	350.00	1	2,045	0.05%
2020/06/04	1	315.00	2	316.00	317.00	-1	1,958	-0.05%
2020/06/03	1	315.00	2	314.00	314.50	-1	1,961	-0.05%
2020/06/02	0	0.00	1	309.50	309.50	-1	1,965	-0.05%
2020/05/29	3	313.17	0	0.00	309.00	3	1,956	0.15%
2020/05/28	3	316.17	0	0.00	312.50	3	1,932	0.16%
2020/05/27	2	322.50	2	321.00	324.00	0	1,909	0.00%
2020/05/26	2	308.00	7	311.36	315.00	-5	1,858	-0.27%
2020/05/22	5	302.00	3	298.83	294.50	2	1,775	0.11%
2020/05/21	1	289.50	5	294.90	300.00	-4	1,691	-0.24%
2020/05/18	3	272.50	0	0.00	273.50	3	1,569	0.19%
2020/05/15	2	264.75	0	0.00	269.50	2	1,537	0.13%
2020/05/14	1	264.00	1	264.50	263.00	0	1,518	0.00%
2020/05/13	1	270.50	0	0.00	270.50	1	1,495	0.07%
2020/05/12	1	273.00	1	269.50	271.00	0	1,486	0.00%
2020/05/11	1	276.00	0	0.00	282.00	1	1,450	0.07%
2020/05/08	3	278.67	0	0.00	273.50	3	1,432	0.21%
2020/05/06	2	285.00	2	284.25	283.00	0	1,399	0.00%
2020/05/04	0	0.00	1	290.00	287.50	-1	1,380	-0.07%
2020/04/30	2	291.75	2	294.50	300.00	0	1,356	0.00%
2020/04/29	0	0.00	1	288.00	288.00	-1	1,330	-0.08%
2020/04/28	1	288.50	0	0.00	285.50	1	1,315	0.08%
2020/04/27	1	284.00	3	282.83	282.50	-2	1,308	-0.15%
2020/04/21	2	280.75	0	0.00	278.00	2	1,269	0.16%
2020/04/20	2	284.50	0	0.00	288.00	2	1,251	0.16%
2020/04/17	2	284.25	1	283.50	280.00	1	1,226	0.08%
2020/04/16	1	281.50	2	282.50	282.00	-1	1,212	-0.08%
2020/04/15	3	293.67	0	0.00	289.00	3	1,198	0.25%
2020/04/14	0	0.00	3	290.67	290.00	-3	1,176	-0.26%
2020/04/10	0	0.00	1	273.00	270.00	-1	1,115	-0.09%
2020/04/09	3	269.33	2	268.50	269.00	1	1,097	0.09%
2020/04/08	1	263.00	3	258.33	262.00	-2	1,057	-0.19%
2020/04/07	4	251.63	1	252.00	252.00	3	1,012	0.30%
2020/04/06	1	235.50	1	228.50	235.00	0	969	0.00%
2020/04/01	0	0.00	1	236.00	236.50	-1	940	-0.11%
2020/03/31	2	245.75	0	0.00	240.50	2	922	0.22%
2020/03/27	3	254.17	8	255.38	250.50	-5	885	-0.56%
2020/03/26	6	244.50	11	248.41	246.00	-5	853	-0.59%
2020/03/25	1	242.50	0	0.00	243.00	1	827	0.12%
2020/03/24	1	221.00	3	218.67	221.00	-2	814	-0.25%
2020/03/23	1	206.43	0	0.00	201.00	1	809	0.13%
2020/03/18	11	247.95	0	0.00	241.50	11	737	1.49%
2020/03/16	1	275.40	0	0.00	263.50	1	684	0.15%
2020/03/13	3	276.33	1	271.50	282.00	2	651	0.31%
2020/03/12	2	304.00	0	0.00	301.50	2	604	0.33%
2020/03/11	1	336.50	0	0.00	331.50	1	575	0.17%
2020/03/10	0	0.00	1	333.00	337.00	-1	561	-0.18%
2020/03/09	2	340.00	1	336.50	336.00	1	543	0.19%
2020/03/05	0	0.00	1	368.00	367.50	-1	510	-0.20%
2020/03/04	0	0.00	0.1	382.00	358.50	-0.1	504	-0.02%
2020/03/03	1	357.00	0	0.00	352.00	1	495	0.20%
2020/03/02	0	351.00	0	0.00	351.00	0	488	0.00%
2020/02/13	4	378.25	0	0.00	379.00	4	491	0.81%
2020/02/12	2	371.75	0	0.00	370.00	2	483	0.41%
2020/02/10	0	366.50	0	0.00	364.00	0	454	0.01%
2020/02/07	1	378.00	0	0.00	374.50	1	446	0.22%
2020/02/04	0	0.00	1	381.50	390.00	-1	446	-0.22%
2020/01/06	0	0.00	1	407.50	409.00	-1	428	-0.23%
2019/12/31	0	403.00	0	0.00	403.00	0	433	0.00%
2019/12/18	1	404.50	3	408.50	412.00	-2	503	-0.40%
2019/12/16	0	0.00	6	399.17	395.50	-6	518	-1.16%
2019/12/13	5	395.50	0	0.00	395.50	5	528	0.95%
2019/12/11	0	0.00	5	399.00	397.00	-5	529	-0.94%
2019/12/09	0.1	391.50	0	0.00	391.00	0.1	530	0.02%
2019/12/02	2	393.50	0	0.00	393.00	2	603	0.33%
2019/11/29	3	394.00	0	0.00	396.00	3	602	0.50%
2019/11/28	0	0.00	5	399.50	400.00	-5	605	-0.83%
2019/11/25	5	396.00	0	0.00	391.00	5	616	0.81%
2019/11/22	1	397.50	0	0.00	399.00	1	622	0.16%
2019/11/15	1	401.00	6	401.83	404.50	-5	659	-0.76%
2019/11/14	5	397.50	0	0.00	393.00	5	658	0.76%
2019/11/13	3	399.00	3	401.50	399.50	0	675	0.00%
2019/11/01	1	407.00	0	0.00	405.00	1	682	0.15%
2019/10/31	2	415.25	1	410.00	409.50	1	681	0.15%
2019/09/26	1	423.00	1	419.00	419.00	0	747	0.00%
2019/09/09	0	0.00	1	398.00	399.00	-1	749	-0.13%
2019/09/06	0	0.00	1	392.00	391.00	-1	727	-0.14%
2019/08/29	1	380.00	0	0.00	379.00	1	763	0.13%
2019/08/20	0	0.00	3	375.17	376.00	-3	826	-0.36%
2019/08/19	1	372.50	4	376.00	372.50	-3	819	-0.37%
2019/08/16	6	373.25	0	0.00	372.00	6	816	0.73%
2019/08/13	2	381.50	2	383.50	382.00	0	820	0.00%
2019/08/12	3	384.00	3	386.50	385.50	0	820	0.00%
2019/08/05	1	394.00	0	0.00	393.00	1	792	0.13%
2019/07/24	0	0.00	1	412.50	410.00	-1	960	-0.10%
2019/07/23	0	0.00	1	410.50	412.00	-1	968	-0.10%
2019/07/19	1	404.00	0	0.00	408.00	1	993	0.10%
2019/07/17	1	406.00	0	0.00	407.00	1	1,006	0.10%
2019/07/16	0	0.00	1	411.00	412.00	-1	996	-0.10%
2019/07/15	0	0.00	1	402.00	403.50	-1	978	-0.10%
2019/07/03	0	0.00	1	406.00	402.50	-1	988	-0.10%
2019/06/28	2	400.00	2	398.00	398.00	0	993	0.00%
2019/06/27	1	399.00	0	0.00	398.00	1	1,003	0.10%
2019/06/24	1	409.00	0	0.00	406.50	1	1,051	0.10%
2019/06/20	1	409.00	0	0.00	409.00	1	1,045	0.10%
2019/06/18	1	406.00	1	400.00	405.00	0	1,051	0.00%
2019/06/10	1	401.00	0	0.00	395.00	1	1,277	0.08%
2019/06/04	0	0.00	4	404.50	406.50	-4	1,291	-0.31%
2019/06/03	3	400.00	0.1	400.00	399.00	2.9	1,288	0.23%
2019/05/30	12	401.13	12	404.83	405.50	0	1,265	0.00%
2019/05/29	1	419.00	0	0.00	417.00	1	1,236	0.08%
2019/05/24	0	0.00	1	424.50	424.50	-1	1,241	-0.08%
2019/05/23	0.1	422.00	0	0.00	424.50	0.1	1,249	0.01%
2019/05/20	0	0.00	2	414.00	414.50	-2	1,276	-0.16%
2019/05/17	0	0.00	6	403.75	402.00	-6	1,269	-0.47%
2019/05/15	1	400.00	0	0.00	400.00	1	1,297	0.08%
2019/05/09	8	397.69	0	0.00	387.50	8	1,319	0.61%
2019/05/03	10	411.70	10	417.50	415.00	0	1,292	0.00%
2019/04/17	0	0.00	1	428.50	424.50	-1	1,189	-0.08%
2019/04/16	0	0.00	1	426.00	430.00	-1	1,186	-0.08%
2019/04/12	5	431.60	0	0.00	431.50	5	1,182	0.42%
2019/04/11	1	439.50	0	0.00	436.50	1	1,172	0.09%
2019/04/10	1	432.00	0	0.00	431.50	1	1,162	0.09%
2019/04/08	5	410.50	0	0.00	414.50	5	1,137	0.44%
2019/04/03	1	412.00	0	0.00	415.50	1	1,129	0.09%
2019/03/27	5	412.00	0	0.00	413.00	5	1,108	0.45%
2019/03/26	0	0.00	2	424.50	425.00	-2	1,084	-0.18%
2019/03/19	2	428.75	2	426.25	426.00	0	1,039	0.00%
2019/03/15	0	0.00	7.1	419.96	420.50	-7.1	1,012	-0.70%
2019/03/14	1	398.00	10	402.00	400.00	-9	977	-0.92%
2019/03/12	0	0.00	6	375.25	384.50	-6	1,002	-0.60%
2019/02/18	1	351.00	1	356.00	352.00	0	970	0.00%
2019/01/10	1	361.50	1	360.50	361.50	0	1,042	0.00%
2018/12/25	3	331.50	3	334.67	334.50	0	1,133	0.00%
2018/12/24	1	344.00	0	0.00	339.50	1	1,140	0.09%
2018/12/10	1	333.00	1	330.50	333.00	0	1,263	0.00%
2018/12/07	5	331.00	5	336.30	332.00	0	1,278	0.00%
2018/12/06	0	0.00	5	337.50	338.00	-5	1,270	-0.39%
2018/12/05	6	334.08	0	0.00	332.50	6	1,216	0.49%
2018/11/29	1	381.00	0	0.00	379.00	1	1,135	0.09%
2018/11/15	1	393.50	1	386.00	390.00	0	1,196	0.00%
2018/11/14	1	393.00	1	388.00	390.00	0	1,223	0.00%
2018/11/12	1	388.00	1	395.00	395.00	0	1,251	0.00%
2018/11/09	1	392.00	1	384.00	383.50	0	1,238	0.00%
2018/11/07	0	0.00	1	387.50	390.50	-1	1,249	-0.08%
2018/11/01	1	373.00	0	0.00	368.50	1	1,335	0.07%
2018/10/31	1	371.50	1	366.00	367.50	0	1,326	0.00%
2018/10/25	1	344.00	2	347.25	350.00	-1	1,292	-0.08%
2018/10/24	1	350.50	1	353.50	350.00	0	1,284	0.00%
2018/10/17	3	357.50	2	352.50	351.50	1	1,240	0.08%
2018/10/15	1	339.00	0	0.00	344.00	1	1,229	0.08%
2018/10/11	0	0.00	13	339.54	341.00	-13	1,214	-1.07%
2018/10/05	1	373.00	1	363.00	363.00	0	1,169	0.00%
2018/10/03	0	0.00	1	375.00	376.00	-1	1,180	-0.08%
2018/10/02	1	371.50	0	0.00	374.50	1	1,196	0.08%
2018/10/01	1	376.00	0	0.00	376.00	1	1,192	0.08%
2018/09/27	2	382.25	1	374.50	378.00	1	1,189	0.08%
2018/09/26	15	395.07	1	408.00	383.00	14	1,163	1.20%
2018/09/25	0	0.00	8	423.19	425.00	-8	1,128	-0.71%
2018/09/21	0	0.00	3	401.67	402.50	-3	1,083	-0.28%
2018/09/06	0	0.00	1	368.00	366.50	-1	1,035	-0.10%
2018/09/05	0	0.00	1	370.00	366.50	-1	1,047	-0.10%
2018/08/31	0	0.00	2	375.25	373.00	-2	1,088	-0.18%
2018/08/29	2	367.00	2	371.50	370.00	0	1,169	0.00%
2018/08/28	1	384.50	3	378.83	377.50	-2	1,159	-0.17%
2018/08/27	1	378.00	2	382.25	381.00	-1	1,182	-0.08%
2018/08/24	3	373.00	0	0.00	375.00	3	1,199	0.25%
2018/08/23	6	385.92	1	389.00	388.50	5	1,194	0.42%
2018/08/22	1	399.00	1	398.00	395.00	0	1,198	0.00%
2018/08/21	1	391.00	2	395.75	397.50	-1	1,183	-0.08%
2018/08/14	0	0.00	1	386.00	386.00	-1	1,098	-0.09%
2018/08/13	0	0.00	1	379.00	380.00	-1	1,101	-0.09%
2018/08/10	0	0.00	1	380.00	377.00	-1	1,100	-0.09%
2018/08/08	1	375.50	2	368.25	375.00	-1	1,121	-0.09%
2018/08/06	1	342.00	0	0.00	342.00	1	1,062	0.09%
2018/07/30	0	0.00	2	350.00	349.00	-2	1,219	-0.16%
2018/07/25	0	0.00	1	349.00	350.00	-1	1,280	-0.08%
2018/07/23	0	0.00	2	352.00	352.50	-2	1,293	-0.15%
2018/07/17	5	353.80	0	0.00	352.00	5	1,334	0.37%
2018/07/12	0	0.00	10	344.35	347.00	-10	1,362	-0.73%
2018/07/11	0	0.00	6	340.50	335.00	-6	1,374	-0.44%
2018/07/10	0	0.00	14	343.71	347.00	-14	1,372	-1.02%
2018/06/27	1	351.00	0	0.00	352.50	1	1,489	0.07%
2018/06/25	3	344.67	0	0.00	345.00	3	1,508	0.20%
2018/06/14	1	354.00	0	0.00	347.50	1	1,625	0.06%
2018/06/11	2	356.25	0	0.00	354.50	2	1,565	0.13%
2018/06/07	3	361.33	1	363.50	361.00	2	1,522	0.13%
2018/06/06	1	393.00	0	0.00	389.50	1	1,462	0.07%
2018/06/04	0	0.00	1	386.50	385.00	-1	1,487	-0.07%
2018/05/23	1	375.00	0.1	378.00	378.00	0.9	1,470	0.06%
2018/05/17	0	0.00	1	382.50	380.00	-1	1,546	-0.06%
2018/05/11	2	367.25	0	367.00	367.00	2	1,576	0.12%
2018/05/10	5	369.80	0	0.00	370.00	5	1,564	0.32%
2018/05/09	2	367.00	0	0.00	370.00	2	1,540	0.13%
2018/05/08	11	364.14	2.1	369.05	360.00	8.9	1,532	0.58%
2018/05/04	1	332.00	0	0.00	333.00	1	1,450	0.07%
2018/04/17	1	362.00	1	361.00	359.00	0	1,449	0.00%
2018/04/16	0	0.00	0.1	372.00	373.00	-0.1	1,446	0.00%
2018/03/22	1	347.00	0	0.00	341.00	1	1,302	0.08%
2018/03/21	0	0.00	4	340.00	346.00	-4	1,291	-0.31%
2018/03/19	0	0.00	5	322.50	321.00	-5	1,248	-0.40%
2018/03/12	1	329.50	0	0.00	330.00	1	1,386	0.07%
2018/03/09	2	327.50	1	330.00	327.00	1	1,418	0.07%
2018/03/08	3	318.00	3	318.83	319.50	0	1,485	0.00%
2018/03/06	0	0.00	1	313.00	314.00	-1	1,541	-0.06%
2018/03/01	4	310.63	0	0.00	305.00	4	1,653	0.24%
2018/02/23	0	0.00	1	314.00	310.00	-1	1,718	-0.06%
2018/02/21	0	0.00	1	310.50	311.00	-1	1,744	-0.06%
2018/02/12	1	300.00	0	0.00	299.00	1	1,738	0.06%
2018/02/09	1	296.00	5	298.70	305.00	-4	1,743	-0.23%
2018/02/07	2	288.25	5	292.70	290.00	-3	1,740	-0.17%
2018/02/06	6	275.50	8	272.00	272.50	-2	1,752	-0.11%
2018/02/05	3	282.00	2	286.50	285.50	1	1,810	0.06%
2018/01/31	1	292.00	1	293.00	292.50	0	1,887	0.00%
2018/01/30	1	301.00	0	0.00	299.50	1	1,937	0.05%
2018/01/24	0	0.00	1	309.00	308.50	-1	2,002	-0.05%
2018/01/23	0	0.00	1	311.00	311.00	-1	1,999	-0.05%
2018/01/19	3	307.83	0	0.00	305.50	3	1,988	0.15%
2018/01/18	0	0.00	2	307.75	312.00	-2	1,990	-0.10%
2018/01/17	0	0.00	1	300.00	299.50	-1	1,945	-0.05%
2018/01/15	1	300.00	4	301.88	303.50	-3	1,938	-0.15%
2018/01/09	0	0.00	1	294.00	295.00	-1	1,970	-0.05%
2018/01/08	2	290.75	1	292.00	293.50	1	1,989	0.05%
2018/01/05	3	298.00	1	297.00	296.00	2	1,987	0.10%
2018/01/04	2	300.50	3	302.17	301.00	-1	1,994	-0.05%
2018/01/02	1	297.50	0	0.00	297.00	1	2,032	0.05%