台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300540.0000.00543.0005770.00%
2024/10/2200.000.1552.00556.00-0.1601-0.01%
2024/10/1800.000.2555.00558.00-0.2605-0.03%
2024/10/070546.0000.00545.0006420.00%
2024/09/2700.000561.00564.0006980.00%
2024/09/2600.000571.00569.0007150.00%
2024/09/2500.000570.00569.000722-0.01%
2024/09/2400.000557.00560.0007120.00%
2024/09/2300.000556.89555.000721-0.01%
2024/09/1900.000543.00546.0007230.00%
2024/09/0500.000527.00522.0007560.00%
2024/08/3000.000.5535.03536.00-0.5840-0.06%
2024/08/2900.000528.44525.0008290.00%
2024/08/2100.000536.00534.0008800.00%
2024/08/130.1493.5000.00492.000.19070.01%
2024/08/120.3502.1400.00503.000.38930.03%
2024/08/050.1491.3100.00490.000.18580.01%
2024/07/260515.0000.00520.0008730.00%
2024/07/230543.0000.00540.0008630.00%
2024/07/1900.000545.00548.0008680.00%
2024/07/110540.0000.00541.0009250.00%
2024/07/100.2547.2700.00547.000.29190.02%
2024/07/0900.001555.00553.00-1920-0.11%
2024/07/0500.000.1537.00536.00-0.1898-0.01%
2024/07/030505.0000.00521.0008800.00%
2024/07/020500.0000.00496.5008580.00%
2024/06/280532.0000.00529.0008240.00%
2024/06/1800.000526.00527.0007990.00%
2024/06/1300.000534.00538.0008060.00%
2024/06/1100.001541.00539.00-1809-0.12%
2024/06/0700.002.1540.35551.00-2.1797-0.26%
2024/06/061524.0000.00524.0017540.13%
2024/05/3100.000.1488.00485.00-0.1723-0.01%
2024/05/2400.000.1491.50487.50-0.1694-0.01%
2024/05/230.1477.502476.50476.50-2666-0.29%
2024/05/225466.0000.00466.0056560.76%
2024/05/212.1471.6100.00466.002.16450.32%
2024/05/1400.001.1490.05490.00-1.1698-0.15%
2024/05/130488.0000.00487.0006960.00%
2024/05/092485.0000.00485.0027050.28%
2024/05/070.1487.0000.00490.500.17030.01%
2024/05/0300.000.1499.50495.00-0.1688-0.01%
2024/05/020.1495.500496.50495.0006850.00%
2024/04/2900.000516.00519.0006800.00%
2024/04/190.1493.000491.50487.0006440.00%
2024/04/180502.0000.00500.0006290.00%
2024/04/172491.9800.00495.0026190.33%
2024/04/160510.001507.97505.00-1595-0.17%
2024/04/150520.0000.00513.0005970.00%
2024/04/011547.0000.00543.0015700.18%
2024/03/280552.0000.00547.0005620.00%
2024/03/260547.0000.00545.0005700.01%
2024/03/120565.0000.00565.0005390.00%
2024/03/0800.000.1566.00568.00-0.1540-0.01%
2024/03/050555.000.1549.00546.000544-0.01%
2024/03/011559.001562.04564.0005570.00%
2024/02/270536.0000.00536.0005390.00%
2024/02/211.1551.7600.00548.001.15250.20%
2024/02/0500.000556.00556.000484-0.01%
2024/01/3100.000.1550.00547.00-0.1535-0.02%
2024/01/230.1539.7400.00538.000.15730.01%
2024/01/220535.0000.00534.0005710.00%
2024/01/180.1525.5200.00524.000.15680.01%
2024/01/1200.000.1548.25549.00-0.1565-0.02%
2024/01/080549.0000.00546.0006000.00%
2023/12/2800.000.1558.00559.00-0.1607-0.01%
2023/12/250.1552.0000.00549.000.16260.02%
2023/12/220553.0000.00551.0006320.00%
2023/12/140.1571.0000.00570.000.16100.01%
2023/12/110.1579.0000.00580.000.16040.01%
2023/12/0500.000.1585.00588.00-0.1622-0.01%
2023/12/010592.0000.00595.0006240.00%
2023/11/2700.000.1591.00581.00-0.1623-0.02%
2023/11/240.1574.0000.00576.000.16220.01%
2023/11/211.1566.331574.00572.000.16430.01%
2023/11/1700.000.1575.00578.00-0.1645-0.01%
2023/11/1400.000.1579.56579.00-0.1640-0.01%
2023/11/1300.000.1585.50581.00-0.1643-0.02%
2023/11/1000.000.1584.00583.00-0.1635-0.01%
2023/11/0800.000.1584.00583.00-0.1614-0.01%
2023/11/0600.000.1567.00565.00-0.1628-0.01%
2023/11/0300.000.1561.00562.00-0.1664-0.01%
2023/10/2400.000.1520.00525.00-0.1703-0.01%
2023/10/230528.0000.00529.0007120.00%
2023/10/2000.000530.00532.0007270.00%
2023/10/192534.002525.00525.0007320.00%
2023/10/182530.002535.00534.0007320.00%
2023/10/1700.001.1525.05524.00-1.1728-0.14%
2023/09/280.1490.0000.00487.000.17300.01%
2023/09/210.2498.3300.00494.500.27300.02%
2023/09/200505.0000.00500.0007340.00%
2023/09/140513.0000.00512.0007620.00%
2023/09/0100.000.1515.00517.00-0.1819-0.01%
2023/08/220.1488.5000.00487.500.18460.01%
2023/08/150507.0000.00505.0008510.00%
2023/08/091.1496.5500.00496.001.18060.14%
2023/08/070525.0000.00525.0007320.00%
2023/07/280.1543.0000.00547.000.17100.01%
2023/07/2700.000.1545.00545.00-0.1717-0.01%
2023/07/200.1520.101520.00521.00-0.9658-0.14%
2023/07/1900.003500.00507.00-3643-0.47%
2023/07/1800.000.1500.00500.00-0.1633-0.01%
2023/07/110496.0000.00494.5006210.01%
2023/07/101493.5000.00489.0016220.16%
2023/07/072498.2500.00495.0026190.32%
2023/07/061499.1200.00499.5016230.17%
2023/06/2800.000.1508.00509.00-0.1656-0.01%
2023/06/1500.002491.00495.50-2625-0.32%
2023/06/141483.5000.00487.5016190.16%
2023/06/0600.000.1494.00493.50-0.1627-0.01%
2023/06/0200.002486.50485.00-2624-0.32%
2023/05/290.1471.0000.00470.000.16800.01%
2023/05/251460.5000.00460.0016770.15%
2023/05/242474.7500.00477.0026780.29%
2023/05/180.1485.001.1485.98485.50-1683-0.15%
2023/05/121474.0000.00482.0016970.14%
2023/05/111474.0000.00476.5017030.14%
2023/04/270.1488.0000.00484.500.18010.01%
2023/04/100.1483.0000.00482.000.18960.01%
2023/03/3000.000.1496.50497.00-0.1925-0.01%
2023/03/2900.002495.50496.50-2920-0.22%
2023/03/2300.001470.50470.50-1905-0.11%
2023/03/161452.0000.00452.0018860.11%
2023/03/142456.0000.00455.5028930.22%
2023/03/1000.000.1468.00471.00-0.1879-0.01%
2023/03/090.1472.000476.50469.0008790.00%
2023/03/060.1470.0000.00466.000.18560.01%
2023/03/030467.0000.00465.5008410.00%
2023/03/0100.000.1482.40483.00-0.1787-0.01%
2023/02/210.1490.5000.00488.500.17590.01%
2023/02/170488.5000.00488.0007640.01%
2023/02/130499.7500.00496.0007840.01%
2023/02/1000.000497.00495.5007880.00%
2023/01/1300.000.1499.50495.00-0.1730-0.01%
2023/01/120480.0000.00479.5007330.00%
2023/01/050.1492.0000.00489.000.17660.01%
2022/12/280483.500.1484.50484.0007610.00%
2022/12/2300.001.1494.73492.50-1.1801-0.14%
2022/12/2200.001.3501.48486.50-1.3799-0.16%
2022/12/2100.001462.50472.50-1784-0.13%
2022/12/201447.8800.00446.5017780.13%
2022/12/160.1460.250.1461.00461.0007780.00%
2022/12/150.1472.501475.00475.00-1780-0.12%
2022/12/140.1456.5000.00455.500.17690.01%
2022/12/131.1456.1900.00451.001.17590.14%
2022/12/070.1479.500.1480.50477.0007770.00%
2022/12/0600.000478.00473.5007870.00%
2022/12/0200.000.2466.33470.00-0.2790-0.02%
2022/11/250440.0000.00441.0008090.00%
2022/11/240444.500.1445.00445.00-0.1811-0.01%
2022/11/1100.002446.00447.00-2819-0.24%
2022/11/093424.003425.50428.0008060.00%
2022/11/031425.0000.00420.5018440.12%
2022/11/022435.252431.00433.0008440.00%
2022/10/2800.001423.00426.00-1880-0.12%
2022/10/2600.001420.50424.50-1884-0.11%
2022/10/2500.001405.50406.00-1874-0.11%
2022/10/241406.0000.00404.0018820.11%
2022/10/1800.001399.00407.00-1860-0.12%
2022/10/171386.0000.00385.5018520.12%
2022/10/140390.0000.00390.5008490.00%
2022/10/070.5405.0000.00404.000.58560.06%
2022/09/301392.0000.00392.0018670.12%
2022/09/2900.001425.89418.00-1844-0.12%
2022/09/281409.0000.00408.0018460.12%
2022/09/260418.0000.00416.0008520.00%
2022/09/2300.003433.00432.50-3861-0.35%
2022/09/221.1439.2300.00435.001.18700.13%
2022/09/191449.0000.00451.0018930.11%
2022/09/132495.0000.00486.0028730.23%
2022/09/1200.0010477.40482.00-10860-1.16%
2022/09/0800.000461.00469.5008630.00%
2022/09/0510459.3500.00448.50108611.16%
2022/09/0200.001454.00445.00-1854-0.12%
2022/09/011428.541431.50433.0008390.00%
2022/08/311448.501450.00445.5008370.00%
2022/08/291436.0000.00440.5018400.12%
2022/08/2500.001461.50468.00-1831-0.12%
2022/08/150457.0000.00457.0009140.00%
2022/08/1100.002436.25444.00-2958-0.21%
2022/08/102418.7500.00416.5029410.21%
2022/08/051448.002.4447.98448.00-1.4924-0.16%
2022/07/281408.0200.00408.5019980.10%
2022/07/270.4429.0000.00431.500.49800.04%
2022/07/201446.5000.00445.0019720.10%
2022/06/300.1421.0400.00415.500.19690.01%
2022/06/290446.0000.00437.0009710.00%
2022/06/2300.001477.00476.50-1978-0.10%
2022/06/171463.0000.00461.5011,0310.10%
2022/06/1300.001490.50487.00-11,100-0.09%
2022/06/0600.000.1508.00511.00-0.11,2720.00%
2022/05/3100.001496.50496.50-11,324-0.08%
2022/05/3000.0010478.80487.50-101,305-0.77%
2022/05/273470.1700.00467.0031,2970.23%
2022/05/2300.001458.50456.50-11,279-0.08%
2022/05/209469.8300.00465.5091,2700.71%
2022/05/190465.0000.00462.5001,2610.00%
2022/05/1300.001508.00512.00-11,215-0.08%
2022/05/1200.001510.00500.00-11,203-0.08%
2022/05/1100.007.2491.92505.00-7.21,181-0.61%
2022/05/066482.5000.00482.0061,1010.54%
2022/05/053492.179493.11493.50-61,097-0.55%
2022/04/261488.001488.00485.5001,1070.00%
2022/04/255482.5300.00475.0051,1030.46%
2022/04/220502.000503.00503.0001,0890.00%
2022/04/2100.0010484.90488.00-101,077-0.93%
2022/04/1300.003477.00480.00-31,104-0.27%
2022/04/113482.5000.00485.0031,1240.27%
2022/04/0610.1470.6800.00475.5010.11,0990.91%
2022/03/311479.0000.00477.5011,0640.09%
2022/03/2900.000.6463.50464.50-0.61,030-0.06%
2022/03/280.1450.5000.00456.500.11,0230.01%
2022/03/240.1460.0000.00464.000.11,0130.01%
2022/03/2100.001469.50468.50-1955-0.10%
2022/03/180.1449.001450.00450.00-0.9930-0.10%
2022/03/160.1425.0000.00424.500.18910.01%
2022/03/110.1438.501435.00437.50-0.9859-0.10%
2022/03/103460.6700.00453.0038150.37%
2022/03/040.1555.0000.00552.000.17490.01%
2022/03/0100.002592.00585.00-2718-0.28%
2022/02/251575.0000.00579.0017170.14%
2022/02/210.1589.0000.00587.000.17030.02%
2022/02/153588.0000.00587.0037110.42%
2022/02/140.1591.0000.00586.000.17130.01%
2022/02/111599.0000.00602.0017460.13%
2022/01/190.1610.0000.00608.000.17320.01%
2022/01/1700.001612.00617.00-1734-0.14%
2022/01/141599.0000.00605.0017310.14%
2022/01/130.2610.0000.00610.000.27280.02%
2022/01/110.1612.0000.00613.000.17260.01%
2022/01/101.1624.2900.00618.001.17150.15%
2022/01/0400.000.1645.00641.00-0.1692-0.01%
2022/01/030.1637.0000.00625.000.17020.02%
2021/12/280.3623.000.7630.00630.00-0.4720-0.05%
2021/12/270.4626.001632.00628.00-0.6726-0.09%
2021/12/240.1626.0000.00625.000.17300.01%
2021/12/2100.000620.00620.0007390.00%
2021/12/140.2612.0000.00615.000.27600.02%
2021/12/090623.0000.00629.0007920.00%
2021/12/081619.001622.00622.0007850.00%
2021/12/031590.0000.00591.0017900.13%
2021/12/011.1578.6200.00585.001.17800.13%
2021/11/300.1583.0000.00581.000.17720.01%
2021/11/290.1589.0000.00589.000.17510.01%
2021/11/260.1603.0000.00601.000.17440.01%
2021/11/191631.0000.00633.0017590.13%
2021/11/181643.0000.00640.0017580.13%
2021/11/171650.0000.00642.0017650.13%
2021/11/151644.0000.00650.0017870.13%
2021/11/1000.000666.00663.0007960.00%
2021/11/0900.001633.00635.00-1761-0.13%
2021/11/081616.001630.00620.0007710.00%
2021/11/031594.0000.00594.0017780.13%
2021/09/1400.000612.00612.0009230.00%
2021/09/1000.000.1606.00606.00-0.1921-0.01%
2021/09/0800.000.1558.00562.00-0.1917-0.01%
2021/09/0700.000574.00572.0009300.00%
2021/09/0600.000580.00576.0009420.00%
2021/09/0200.000.1555.00556.00-0.1934-0.01%
2021/09/0100.000.1563.00559.00-0.1953-0.01%
2021/08/3100.000.1553.18557.00-0.1955-0.01%
2021/08/3000.000.1562.00565.00-0.1960-0.01%
2021/08/270.1543.0000.00542.000.19660.01%
2021/08/190.1520.0000.00510.000.11,0090.00%
2021/08/170533.0000.00531.0001,0290.00%
2021/08/160.1534.0000.00537.000.11,0640.00%
2021/08/130560.0000.00552.0001,0770.00%
2021/08/110.1576.0000.00572.000.11,1000.00%
2021/08/100.1590.0000.00589.000.11,1110.00%
2021/07/210.1581.6000.00590.000.11,4270.01%
2021/07/200582.0000.00581.0001,4170.00%
2021/07/150607.0000.00608.0001,4430.00%
2021/07/140.1598.5200.00596.000.11,4530.01%
2021/07/130.1610.0000.00610.000.11,4630.01%
2021/07/120616.9300.00616.0001,4640.00%
2021/07/090.1629.001639.00630.00-0.91,447-0.06%
2021/07/081634.9600.00630.0011,4500.07%
2021/07/0200.000.1660.00656.00-0.11,449-0.01%
2021/07/0100.000.1654.00655.00-0.11,446-0.01%
2021/06/3000.000.2658.57656.00-0.21,444-0.01%
2021/06/290.1646.000648.00650.000.11,4370.01%
2021/06/281660.001655.00658.0001,4370.00%
2021/06/221636.001636.00636.0001,4390.00%
2021/06/210.1619.6000.00619.000.11,4330.00%
2021/06/160.2605.0000.00606.000.21,4180.01%
2021/06/1500.001610.00621.00-11,405-0.07%
2021/06/100.1625.0000.00624.000.11,4170.00%
2021/06/040.1630.0000.00631.000.11,5140.01%
2021/06/010.1633.000.1626.00635.0001,5180.00%
2021/05/310.2644.001637.00645.00-0.81,517-0.05%
2021/05/282.1653.7800.00649.002.11,5230.14%
2021/05/270.1650.0000.00657.000.11,5210.01%
2021/05/2500.001.1663.09634.00-1.11,501-0.07%
2021/05/242656.501.3660.08657.000.71,4830.05%
2021/05/200.1616.0000.00615.000.11,4450.00%
2021/05/130.1582.002582.00578.00-21,347-0.14%
2021/05/120.2603.5000.00600.000.21,3220.02%
2021/05/113624.331632.00623.0021,2540.16%
2021/05/0700.001580.00570.00-11,139-0.09%
2021/05/060.2568.3500.00568.000.21,1260.02%
2021/05/0400.001566.00550.00-11,096-0.09%
2021/04/292532.002530.00536.0001,0810.00%
2021/04/261534.0000.00538.0011,0830.09%
2021/04/2200.000.1550.00551.00-0.11,0930.00%
2021/04/2100.001524.00517.00-11,071-0.09%
2021/04/1400.001503.00499.00-11,138-0.09%
2021/04/121496.0000.00493.0011,1610.09%
2021/03/291.1493.5700.00473.001.11,1500.09%
2021/03/0500.001431.50430.50-1972-0.10%
2021/03/021421.0000.00423.0019630.10%
2021/02/2200.000.1424.50426.00-0.1926-0.01%
2021/02/0100.001406.00405.00-11,010-0.10%
2021/01/120.1422.5000.00425.000.11,0600.00%
2021/01/111.1410.261420.50415.500.11,0450.00%
2021/01/0800.001435.50438.50-11,012-0.10%
2021/01/071433.006429.67433.00-5999-0.50%
2020/12/3100.000420.00422.5001,0070.00%
2020/12/281404.5000.00410.0019730.10%
2020/12/2400.000405.00398.0009660.00%
2020/12/2300.002400.00400.00-2957-0.21%
2020/12/221397.0000.00396.5019610.10%
2020/12/181389.0000.00389.0019830.10%
2020/12/071390.0000.00387.5019720.10%
2020/12/023394.0000.00393.0039530.31%
2020/12/011400.0700.00399.5019540.11%
2020/11/1800.001417.50416.50-11,034-0.10%
2020/11/161415.0000.00417.5011,0480.10%
2020/11/1000.001420.00416.00-11,016-0.10%
2020/11/091411.5000.00409.5019990.10%
2020/11/0600.001404.50410.00-11,019-0.10%
2020/11/0500.001396.50392.50-1991-0.10%
2020/11/0300.005390.00388.00-5996-0.50%
2020/11/0200.001382.50379.50-1986-0.10%
2020/10/3000.001380.00378.50-11,014-0.10%
2020/10/291372.001373.00370.5001,0270.00%
2020/10/2700.001380.00381.00-11,033-0.10%
2020/10/2200.001386.00385.50-11,127-0.09%
2020/10/191374.5000.00379.5011,1240.09%
2020/10/1600.001382.00380.00-11,116-0.09%
2020/10/141382.0000.00383.0011,1040.09%
2020/10/1300.006382.75384.50-61,090-0.55%
2020/09/3000.002360.00359.00-21,110-0.18%
2020/09/2900.001360.00358.00-11,121-0.09%
2020/09/241347.0000.00345.0011,1510.09%
2020/09/1600.001380.00376.00-11,182-0.08%
2020/09/0300.001366.00372.00-11,303-0.08%
2020/09/022374.0000.00373.0021,3080.15%
2020/08/3100.001387.00387.50-11,397-0.07%
2020/08/211384.5000.00384.0011,4100.07%
2020/08/201372.062375.75374.50-11,456-0.07%
2020/08/171392.0000.00393.5011,5880.06%
2020/08/131394.001390.00386.5001,6780.00%
2020/08/1200.000.1391.00393.00-0.11,6950.00%
2020/08/1100.001381.00381.00-11,685-0.06%
2020/08/0700.001367.00370.00-11,676-0.06%
2020/08/051358.502353.00361.50-11,711-0.06%
2020/07/311346.001349.00346.0001,7420.00%
2020/07/3000.001347.50350.50-11,740-0.06%
2020/07/2900.002337.00337.50-21,705-0.12%
2020/07/2700.001322.00326.50-11,713-0.06%
2020/07/222329.5000.00329.5021,7550.11%
2020/07/171335.5000.00333.0011,7580.06%
2020/07/161332.002338.50337.00-11,775-0.06%
2020/07/1500.002326.75325.00-21,767-0.11%
2020/07/1400.002322.50319.50-21,759-0.11%
2020/07/101323.002325.50322.50-11,786-0.06%
2020/07/092337.251335.50334.0011,8250.05%
2020/07/082341.7500.00345.5021,8240.11%
2020/07/072342.501341.00344.0011,8350.05%
2020/07/061341.502344.25340.00-11,858-0.05%
2020/07/012341.251341.00340.5011,9410.05%
2020/06/301340.0000.00342.0011,9520.05%
2020/06/291334.0000.00336.0011,9600.05%
2020/06/242338.501337.50338.0011,9470.05%
2020/06/2300.001342.50344.00-11,964-0.05%
2020/06/221339.5000.00339.0011,9780.05%
2020/06/172346.505348.20348.00-31,979-0.15%
2020/06/162336.5000.00339.5021,9780.10%
2020/06/151334.001337.00331.0001,9940.00%
2020/06/122329.253323.50330.00-12,009-0.05%
2020/06/111340.001341.00338.0002,0070.00%
2020/06/101347.0000.00349.5012,0150.05%
2020/06/082349.001336.50350.0012,0450.05%
2020/06/041315.002316.00317.00-11,958-0.05%
2020/06/031315.002314.00314.50-11,961-0.05%
2020/06/0200.001309.50309.50-11,965-0.05%
2020/05/293313.1700.00309.0031,9560.15%
2020/05/283316.1700.00312.5031,9320.16%
2020/05/272322.502321.00324.0001,9090.00%
2020/05/262308.007311.36315.00-51,858-0.27%
2020/05/225302.003298.83294.5021,7750.11%
2020/05/211289.505294.90300.00-41,691-0.24%
2020/05/183272.5000.00273.5031,5690.19%
2020/05/152264.7500.00269.5021,5370.13%
2020/05/141264.001264.50263.0001,5180.00%
2020/05/131270.5000.00270.5011,4950.07%
2020/05/121273.001269.50271.0001,4860.00%
2020/05/111276.0000.00282.0011,4500.07%
2020/05/083278.6700.00273.5031,4320.21%
2020/05/062285.002284.25283.0001,3990.00%
2020/05/0400.001290.00287.50-11,380-0.07%
2020/04/302291.752294.50300.0001,3560.00%
2020/04/2900.001288.00288.00-11,330-0.08%
2020/04/281288.5000.00285.5011,3150.08%
2020/04/271284.003282.83282.50-21,308-0.15%
2020/04/212280.7500.00278.0021,2690.16%
2020/04/202284.5000.00288.0021,2510.16%
2020/04/172284.251283.50280.0011,2260.08%
2020/04/161281.502282.50282.00-11,212-0.08%
2020/04/153293.6700.00289.0031,1980.25%
2020/04/1400.003290.67290.00-31,176-0.26%
2020/04/1000.001273.00270.00-11,115-0.09%
2020/04/093269.332268.50269.0011,0970.09%
2020/04/081263.003258.33262.00-21,057-0.19%
2020/04/074251.631252.00252.0031,0120.30%
2020/04/061235.501228.50235.0009690.00%
2020/04/0100.001236.00236.50-1940-0.11%
2020/03/312245.7500.00240.5029220.22%
2020/03/273254.178255.38250.50-5885-0.56%
2020/03/266244.5011248.41246.00-5853-0.59%
2020/03/251242.5000.00243.0018270.12%
2020/03/241221.003218.67221.00-2814-0.25%
2020/03/231206.4300.00201.0018090.13%
2020/03/1811247.9500.00241.50117371.49%
2020/03/161275.4000.00263.5016840.15%
2020/03/133276.331271.50282.0026510.31%
2020/03/122304.0000.00301.5026040.33%
2020/03/111336.5000.00331.5015750.17%
2020/03/1000.001333.00337.00-1561-0.18%
2020/03/092340.001336.50336.0015430.19%
2020/03/0500.001368.00367.50-1510-0.20%
2020/03/0400.000.1382.00358.50-0.1504-0.02%
2020/03/031357.0000.00352.0014950.20%
2020/03/020351.0000.00351.0004880.00%
2020/02/134378.2500.00379.0044910.81%
2020/02/122371.7500.00370.0024830.41%
2020/02/100366.5000.00364.0004540.01%
2020/02/071378.0000.00374.5014460.22%
2020/02/0400.001381.50390.00-1446-0.22%
2020/01/0600.001407.50409.00-1428-0.23%
2019/12/310403.0000.00403.0004330.00%
2019/12/181404.503408.50412.00-2503-0.40%
2019/12/1600.006399.17395.50-6518-1.16%
2019/12/135395.5000.00395.5055280.95%
2019/12/1100.005399.00397.00-5529-0.94%
2019/12/090.1391.5000.00391.000.15300.02%
2019/12/022393.5000.00393.0026030.33%
2019/11/293394.0000.00396.0036020.50%
2019/11/2800.005399.50400.00-5605-0.83%
2019/11/255396.0000.00391.0056160.81%
2019/11/221397.5000.00399.0016220.16%
2019/11/151401.006401.83404.50-5659-0.76%
2019/11/145397.5000.00393.0056580.76%
2019/11/133399.003401.50399.5006750.00%
2019/11/011407.0000.00405.0016820.15%
2019/10/312415.251410.00409.5016810.15%
2019/09/261423.001419.00419.0007470.00%
2019/09/0900.001398.00399.00-1749-0.13%
2019/09/0600.001392.00391.00-1727-0.14%
2019/08/291380.0000.00379.0017630.13%
2019/08/2000.003375.17376.00-3826-0.36%
2019/08/191372.504376.00372.50-3819-0.37%
2019/08/166373.2500.00372.0068160.73%
2019/08/132381.502383.50382.0008200.00%
2019/08/123384.003386.50385.5008200.00%
2019/08/051394.0000.00393.0017920.13%
2019/07/2400.001412.50410.00-1960-0.10%
2019/07/2300.001410.50412.00-1968-0.10%
2019/07/191404.0000.00408.0019930.10%
2019/07/171406.0000.00407.0011,0060.10%
2019/07/1600.001411.00412.00-1996-0.10%
2019/07/1500.001402.00403.50-1978-0.10%
2019/07/0300.001406.00402.50-1988-0.10%
2019/06/282400.002398.00398.0009930.00%
2019/06/271399.0000.00398.0011,0030.10%
2019/06/241409.0000.00406.5011,0510.10%
2019/06/201409.0000.00409.0011,0450.10%
2019/06/181406.001400.00405.0001,0510.00%
2019/06/101401.0000.00395.0011,2770.08%
2019/06/0400.004404.50406.50-41,291-0.31%
2019/06/033400.000.1400.00399.002.91,2880.23%
2019/05/3012401.1312404.83405.5001,2650.00%
2019/05/291419.0000.00417.0011,2360.08%
2019/05/2400.001424.50424.50-11,241-0.08%
2019/05/230.1422.0000.00424.500.11,2490.01%
2019/05/2000.002414.00414.50-21,276-0.16%
2019/05/1700.006403.75402.00-61,269-0.47%
2019/05/151400.0000.00400.0011,2970.08%
2019/05/098397.6900.00387.5081,3190.61%
2019/05/0310411.7010417.50415.0001,2920.00%
2019/04/1700.001428.50424.50-11,189-0.08%
2019/04/1600.001426.00430.00-11,186-0.08%
2019/04/125431.6000.00431.5051,1820.42%
2019/04/111439.5000.00436.5011,1720.09%
2019/04/101432.0000.00431.5011,1620.09%
2019/04/085410.5000.00414.5051,1370.44%
2019/04/031412.0000.00415.5011,1290.09%
2019/03/275412.0000.00413.0051,1080.45%
2019/03/2600.002424.50425.00-21,084-0.18%
2019/03/192428.752426.25426.0001,0390.00%
2019/03/1500.007.1419.96420.50-7.11,012-0.70%
2019/03/141398.0010402.00400.00-9977-0.92%
2019/03/1200.006375.25384.50-61,002-0.60%
2019/02/181351.001356.00352.0009700.00%
2019/01/101361.501360.50361.5001,0420.00%
2018/12/253331.503334.67334.5001,1330.00%
2018/12/241344.0000.00339.5011,1400.09%
2018/12/101333.001330.50333.0001,2630.00%
2018/12/075331.005336.30332.0001,2780.00%
2018/12/0600.005337.50338.00-51,270-0.39%
2018/12/056334.0800.00332.5061,2160.49%
2018/11/291381.0000.00379.0011,1350.09%
2018/11/151393.501386.00390.0001,1960.00%
2018/11/141393.001388.00390.0001,2230.00%
2018/11/121388.001395.00395.0001,2510.00%
2018/11/091392.001384.00383.5001,2380.00%
2018/11/0700.001387.50390.50-11,249-0.08%
2018/11/011373.0000.00368.5011,3350.07%
2018/10/311371.501366.00367.5001,3260.00%
2018/10/251344.002347.25350.00-11,292-0.08%
2018/10/241350.501353.50350.0001,2840.00%
2018/10/173357.502352.50351.5011,2400.08%
2018/10/151339.0000.00344.0011,2290.08%
2018/10/1100.0013339.54341.00-131,214-1.07%
2018/10/051373.001363.00363.0001,1690.00%
2018/10/0300.001375.00376.00-11,180-0.08%
2018/10/021371.5000.00374.5011,1960.08%
2018/10/011376.0000.00376.0011,1920.08%
2018/09/272382.251374.50378.0011,1890.08%
2018/09/2615395.071408.00383.00141,1631.20%
2018/09/2500.008423.19425.00-81,128-0.71%
2018/09/2100.003401.67402.50-31,083-0.28%
2018/09/0600.001368.00366.50-11,035-0.10%
2018/09/0500.001370.00366.50-11,047-0.10%
2018/08/3100.002375.25373.00-21,088-0.18%
2018/08/292367.002371.50370.0001,1690.00%
2018/08/281384.503378.83377.50-21,159-0.17%
2018/08/271378.002382.25381.00-11,182-0.08%
2018/08/243373.0000.00375.0031,1990.25%
2018/08/236385.921389.00388.5051,1940.42%
2018/08/221399.001398.00395.0001,1980.00%
2018/08/211391.002395.75397.50-11,183-0.08%
2018/08/1400.001386.00386.00-11,098-0.09%
2018/08/1300.001379.00380.00-11,101-0.09%
2018/08/1000.001380.00377.00-11,100-0.09%
2018/08/081375.502368.25375.00-11,121-0.09%
2018/08/061342.0000.00342.0011,0620.09%
2018/07/3000.002350.00349.00-21,219-0.16%
2018/07/2500.001349.00350.00-11,280-0.08%
2018/07/2300.002352.00352.50-21,293-0.15%
2018/07/175353.8000.00352.0051,3340.37%
2018/07/1200.0010344.35347.00-101,362-0.73%
2018/07/1100.006340.50335.00-61,374-0.44%
2018/07/1000.0014343.71347.00-141,372-1.02%
2018/06/271351.0000.00352.5011,4890.07%
2018/06/253344.6700.00345.0031,5080.20%
2018/06/141354.0000.00347.5011,6250.06%
2018/06/112356.2500.00354.5021,5650.13%
2018/06/073361.331363.50361.0021,5220.13%
2018/06/061393.0000.00389.5011,4620.07%
2018/06/0400.001386.50385.00-11,487-0.07%
2018/05/231375.000.1378.00378.000.91,4700.06%
2018/05/1700.001382.50380.00-11,546-0.06%
2018/05/112367.250367.00367.0021,5760.12%
2018/05/105369.8000.00370.0051,5640.32%
2018/05/092367.0000.00370.0021,5400.13%
2018/05/0811364.142.1369.05360.008.91,5320.58%
2018/05/041332.0000.00333.0011,4500.07%
2018/04/171362.001361.00359.0001,4490.00%
2018/04/1600.000.1372.00373.00-0.11,4460.00%
2018/03/221347.0000.00341.0011,3020.08%
2018/03/2100.004340.00346.00-41,291-0.31%
2018/03/1900.005322.50321.00-51,248-0.40%
2018/03/121329.5000.00330.0011,3860.07%
2018/03/092327.501330.00327.0011,4180.07%
2018/03/083318.003318.83319.5001,4850.00%
2018/03/0600.001313.00314.00-11,541-0.06%
2018/03/014310.6300.00305.0041,6530.24%
2018/02/2300.001314.00310.00-11,718-0.06%
2018/02/2100.001310.50311.00-11,744-0.06%
2018/02/121300.0000.00299.0011,7380.06%
2018/02/091296.005298.70305.00-41,743-0.23%
2018/02/072288.255292.70290.00-31,740-0.17%
2018/02/066275.508272.00272.50-21,752-0.11%
2018/02/053282.002286.50285.5011,8100.06%
2018/01/311292.001293.00292.5001,8870.00%
2018/01/301301.0000.00299.5011,9370.05%
2018/01/2400.001309.00308.50-12,002-0.05%
2018/01/2300.001311.00311.00-11,999-0.05%
2018/01/193307.8300.00305.5031,9880.15%
2018/01/1800.002307.75312.00-21,990-0.10%
2018/01/1700.001300.00299.50-11,945-0.05%
2018/01/151300.004301.88303.50-31,938-0.15%
2018/01/0900.001294.00295.00-11,970-0.05%
2018/01/082290.751292.00293.5011,9890.05%
2018/01/053298.001297.00296.0021,9870.10%
2018/01/042300.503302.17301.00-11,994-0.05%
2018/01/021297.5000.00297.0012,0320.05%
儒鴻 相關文章