和大 (1536)-中國信託-永康券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	19	58.95	4	59.50	59.40	15	2,073	0.73%
2024/05/30	2	57.85	19.3	59.44	59.00	-17.3	1,949	-0.89%
2024/05/28	0.2	55.60	0	0.00	55.30	0.2	1,685	0.01%
2024/05/27	1	55.70	0	0.00	55.60	1	1,712	0.06%
2024/05/24	1	54.50	2	54.60	55.10	-1	1,771	-0.06%
2024/05/22	0	0.00	2	56.10	55.60	-2	2,028	-0.10%
2024/05/21	1	55.30	0	0.00	55.20	1	1,998	0.05%
2024/05/17	2	53.60	0	0.00	53.50	2	1,979	0.10%
2024/05/15	0	53.43	0	0.00	53.20	0	2,009	0.00%
2024/05/14	0	0.00	1	53.50	53.10	-1	2,016	-0.05%
2024/05/13	1	52.80	0	0.00	52.80	1	2,024	0.05%
2024/05/09	1	52.20	1	52.70	51.70	0	2,055	0.00%
2024/05/07	1	52.80	0	0.00	53.20	1	2,040	0.05%
2024/04/30	0.2	55.20	1	56.00	54.50	-0.8	2,046	-0.04%
2024/04/25	0	0.00	1	54.60	54.10	-1	1,977	-0.05%
2024/04/24	1	55.40	1	54.10	55.20	0	1,957	0.00%
2024/04/19	1	52.70	4	52.70	52.60	-3	1,883	-0.16%
2024/04/18	3	53.53	3	53.23	53.90	0	1,857	0.00%
2024/04/16	1	50.90	0	0.00	50.90	1	1,817	0.06%
2024/04/15	1	53.10	0	0.00	53.30	1	1,802	0.06%
2024/04/12	1	54.60	1	54.60	54.10	0	1,799	0.00%
2024/04/11	3	55.43	3	55.37	55.30	0	1,793	0.00%
2024/04/10	2	52.40	1	54.30	55.20	1	1,763	0.06%
2024/04/03	0.1	52.20	0	0.00	52.40	0.1	1,650	0.01%
2024/04/02	2.1	52.20	2	52.40	52.00	0.1	1,649	0.01%
2024/04/01	0	0.00	16	52.17	52.80	-16	1,646	-0.97%
2024/03/29	5	50.70	0	0.00	50.60	5	1,632	0.31%
2024/03/26	10	50.86	20	50.40	50.50	-10	1,663	-0.60%
2024/03/25	7	51.19	0	0.00	50.90	7	1,661	0.42%
2024/03/22	1	51.20	2	51.20	51.60	-1	1,665	-0.06%
2024/03/21	2	51.40	0	0.00	51.50	2	1,669	0.12%
2024/03/19	10	52.14	10	52.00	51.70	0	1,712	0.00%
2024/03/15	1	51.50	21	51.31	51.00	-20	1,720	-1.16%
2024/03/13	0	53.50	0	0.00	52.80	0	1,706	0.00%
2024/03/12	2	52.80	1	53.00	53.60	1	1,704	0.06%
2024/03/08	0	0.00	1	52.20	52.00	-1	1,684	-0.06%
2024/03/07	33	52.77	11	52.50	52.50	22	1,671	1.32%
2024/03/06	1	53.60	1	53.50	53.60	0	1,654	0.00%
2024/03/04	4	54.93	21	54.74	54.60	-17	1,631	-1.04%
2024/03/01	3	55.17	2	55.10	55.20	1	1,608	0.06%
2024/02/29	0.5	55.40	0	0.00	56.40	0.5	1,567	0.03%
2024/02/27	3	55.83	2	56.05	56.00	1	1,517	0.07%
2024/02/26	13.3	56.81	31.2	57.47	57.30	-17.9	1,443	-1.24%
2024/02/23	19.2	53.96	9	54.46	54.60	10.2	1,284	0.79%
2024/02/22	20	52.40	3	53.00	52.20	17	1,048	1.62%
2024/02/19	6	52.18	0	0.00	51.90	6	954	0.63%
2024/02/16	2	50.90	1.5	51.16	51.40	0.5	934	0.06%
2024/02/05	1	50.80	0.2	50.90	50.80	0.8	889	0.09%
2024/02/02	19.1	51.84	1	52.00	51.10	18.2	870	2.09%
2024/02/01	1	52.70	0	0.00	52.60	1	833	0.12%
2024/01/26	0	0.00	5	53.62	53.70	-5	803	-0.62%
2024/01/25	5	53.32	0	0.00	53.00	5	792	0.63%
2024/01/23	0	0.00	5	53.56	53.90	-5	763	-0.65%
2024/01/22	15.1	53.36	10	53.30	53.60	5.1	748	0.68%
2024/01/19	2	53.50	0	0.00	53.60	2	723	0.28%
2024/01/17	6	54.00	0	0.00	54.20	6	706	0.85%
2024/01/16	6	55.60	10	55.57	55.50	-4	688	-0.58%
2024/01/15	5	56.30	0	0.00	56.50	5	681	0.73%
2024/01/10	0.1	56.30	0	0.00	56.20	0.1	679	0.01%
2024/01/09	1	56.60	0	0.00	56.70	1	672	0.15%
2024/01/05	6	57.53	0	0.00	57.70	6	651	0.92%
2024/01/04	0.2	58.70	0	0.00	58.40	0.2	634	0.02%
2024/01/02	0	0.00	4	59.83	59.80	-4	619	-0.65%
2023/12/28	10.2	59.80	10	59.60	59.80	0.2	617	0.02%
2023/12/27	0.1	60.30	0	0.00	59.60	0.1	618	0.01%
2023/12/26	8	60.30	0	0.00	60.10	8	632	1.26%
2023/12/25	2	59.60	0	0.00	59.60	2	620	0.32%
2023/12/22	2	59.00	0	0.00	58.90	2	614	0.33%
2023/12/21	4	58.68	0	0.00	58.70	4	605	0.66%
2023/12/20	1	59.80	0	0.00	59.90	1	569	0.18%
2023/12/19	3.5	59.85	1	59.90	59.80	2.5	558	0.45%
2023/12/15	0	0.00	1.3	60.98	60.80	-1.3	527	-0.24%
2023/12/14	1	60.50	5	60.90	60.50	-4	509	-0.78%
2023/12/12	4	61.33	0	0.00	61.60	4	476	0.84%
2023/12/11	3	62.00	0	0.00	62.30	3	461	0.65%
2023/12/08	0	0.00	1	63.10	62.40	-1	471	-0.21%
2023/12/05	2	64.00	3	63.60	63.40	-1	452	-0.22%
2023/12/04	1.2	64.51	0	0.00	64.30	1.2	443	0.26%
2023/12/01	2	64.80	10	64.70	64.80	-8	439	-1.82%
2023/11/30	3	64.40	0	0.00	64.10	3	430	0.70%
2023/11/13	0	0.00	1	62.90	62.90	-1	421	-0.24%
2023/11/07	1	63.30	0	0.00	63.60	1	446	0.22%
2023/11/06	0	0.00	1	63.30	63.50	-1	465	-0.21%
2023/10/23	1	61.90	0	0.00	61.90	1	531	0.19%
2023/10/20	4	61.50	1	61.80	62.30	3	533	0.56%
2023/10/17	0	0.00	2	65.20	65.00	-2	528	-0.38%
2023/10/13	0	0.00	2	66.35	65.90	-2	562	-0.36%
2023/09/26	1	65.30	2	65.10	65.00	-1	634	-0.16%
2023/09/25	0	0.00	1	65.60	65.70	-1	649	-0.15%
2023/09/21	2	66.00	0	0.00	66.00	2	671	0.30%
2023/09/13	8	67.85	8	66.73	66.60	0	718	0.00%
2023/09/12	0	0.00	18	65.86	66.00	-18	734	-2.45%
2023/09/11	5.2	64.69	0	0.00	64.70	5.2	770	0.68%
2023/09/08	5	64.90	5	65.10	65.10	0	840	0.00%
2023/09/07	1	65.30	0	0.00	65.50	1	867	0.12%
2023/08/31	0	0.00	1	65.40	65.60	-1	947	-0.11%
2023/08/30	9	65.50	7	65.50	65.50	2	950	0.21%
2023/08/29	0	0.00	1	65.20	65.40	-1	956	-0.10%
2023/08/22	4	63.80	0	0.00	63.60	4	966	0.41%
2023/08/18	0	0.00	4	65.30	65.00	-4	966	-0.41%
2023/08/17	0.2	62.20	0	0.00	63.90	0.2	951	0.02%
2023/08/16	1	62.30	0	0.00	62.80	1	958	0.10%
2023/08/15	1	63.00	2	63.10	63.00	-1	959	-0.10%
2023/08/11	1	63.40	0	0.00	63.70	1	962	0.10%
2023/08/10	4	62.90	0	0.00	63.40	4	958	0.42%
2023/08/09	3	64.20	1	64.50	64.10	2	943	0.21%
2023/08/08	2	64.85	0	0.00	65.00	2	933	0.21%
2023/08/07	5	65.20	0	0.00	65.40	5	927	0.54%
2023/08/02	4	66.15	0	0.00	66.00	4	930	0.43%
2023/07/31	3	66.93	0	0.00	66.70	3	920	0.33%
2023/07/27	0.3	67.10	1	66.80	66.80	-0.8	914	-0.08%
2023/07/26	1	66.20	4	66.30	66.20	-3	914	-0.33%
2023/07/24	0	0.00	1	66.50	66.20	-1	914	-0.11%
2023/07/19	2	67.20	0	0.00	67.10	2	932	0.21%
2023/07/18	0	0.00	2	66.50	66.40	-2	934	-0.21%
2023/07/17	1	67.30	0	67.30	67.20	1	929	0.11%
2023/07/14	1.2	67.29	0	0.00	67.40	1.2	923	0.13%
2023/07/13	0.1	68.10	1	67.80	67.80	-0.9	921	-0.10%
2023/07/12	2	68.30	0	0.00	68.20	2	919	0.22%
2023/07/11	6	68.73	0	0.00	68.90	6	929	0.65%
2023/07/04	0.3	70.50	0	0.00	70.40	0.3	905	0.03%
2023/06/19	1	72.00	0	0.00	71.70	1	864	0.12%
2023/06/16	1	72.90	0	0.00	72.70	1	853	0.12%
2023/06/15	2	73.80	1	73.70	74.40	1	826	0.12%
2023/06/14	0.2	75.70	6	74.63	74.80	-5.8	794	-0.73%
2023/06/13	1.1	72.65	2	72.95	72.90	-0.9	746	-0.12%
2023/06/12	2.5	72.87	0	0.00	72.00	2.5	729	0.34%
2023/06/09	1.5	72.83	0	0.00	73.50	1.5	714	0.21%
2023/06/02	2	72.00	1	72.50	72.30	1	796	0.13%
2023/05/31	0	0.00	1	72.50	72.20	-1	813	-0.12%
2023/05/30	0.1	71.60	0	0.00	72.00	0.1	820	0.01%
2023/05/29	1	71.30	0	0.00	71.40	1	831	0.12%
2023/05/23	0	0.00	4	72.60	72.40	-4	874	-0.46%
2023/05/22	0	0.00	8	72.04	72.40	-8	882	-0.91%
2023/05/19	0	0.00	2.1	71.80	71.30	-2.1	876	-0.24%
2023/05/18	0	0.00	7	71.37	71.30	-7	879	-0.80%
2023/05/17	0.1	71.30	7.1	71.49	71.60	-7	885	-0.79%
2023/05/10	2	71.30	0	0.00	71.20	2	915	0.22%
2023/05/09	0.2	70.20	0	0.00	70.00	0.2	920	0.02%
2023/05/08	0	0.00	2	70.50	70.40	-2	930	-0.21%
2023/05/02	1	71.40	0	0.00	71.00	1	1,024	0.10%
2023/04/27	1	69.30	0	0.00	69.20	1	1,077	0.09%
2023/04/26	1	68.00	0	0.00	68.80	1	1,079	0.09%
2023/04/25	6.3	70.33	0	0.00	69.00	6.3	1,073	0.58%
2023/04/24	0.1	70.90	0	0.00	70.60	0.1	1,064	0.01%
2023/04/21	7	70.74	0	0.00	70.60	7	1,066	0.66%
2023/04/20	0.1	72.70	4	72.50	72.00	-3.9	1,072	-0.36%
2023/04/19	2	73.90	0	0.00	73.40	2	1,078	0.19%
2023/04/17	2.1	73.90	0	0.00	73.70	2.1	1,137	0.18%
2023/04/13	1	72.60	0	0.00	72.60	1	1,217	0.08%
2023/04/12	1	73.20	0.1	73.50	73.20	0.9	1,243	0.08%
2023/04/11	1	72.80	0	0.00	72.80	1	1,280	0.08%
2023/04/10	0.3	73.50	0	0.00	73.00	0.3	1,290	0.02%
2023/03/27	0	0.00	1	72.60	72.20	-1	1,320	-0.08%
2023/03/22	0	0.00	10	72.00	72.20	-10	1,364	-0.73%
2023/03/17	1	70.70	0	0.00	70.80	1	1,475	0.07%
2023/03/16	4.3	70.98	0	0.00	70.30	4.3	1,477	0.29%
2023/03/13	0.6	72.14	0	0.00	72.80	0.6	1,495	0.04%
2023/03/10	2	75.05	1	74.00	73.20	1	1,505	0.07%
2023/03/09	0.1	75.10	6.2	74.10	74.00	-6.1	1,507	-0.40%
2023/03/08	1.2	75.93	0	0.00	75.40	1.2	1,513	0.08%
2023/03/06	7	72.90	5.4	71.97	72.80	1.6	1,524	0.11%
2023/03/03	0	0.00	1	71.90	71.70	-1	1,525	-0.07%
2023/03/02	0	0.00	1	71.30	71.10	-1	1,545	-0.06%
2023/03/01	1.1	71.61	0	0.00	71.70	1.1	1,542	0.07%
2023/02/21	2	74.55	0	0.00	73.70	2	1,575	0.13%
2023/02/20	0	0.00	1	73.50	73.50	-1	1,573	-0.06%
2023/02/14	1	71.60	0	0.00	71.60	1	1,841	0.05%
2023/02/10	1	72.30	0.3	72.60	72.40	0.7	1,901	0.04%
2023/02/09	1	73.20	0	0.00	72.90	1	1,908	0.05%
2023/02/07	0	0.00	0.2	73.06	72.40	-0.2	1,897	-0.01%
2023/02/03	0	0.00	0.3	73.90	73.70	-0.3	1,917	-0.02%
2023/02/01	6.3	72.81	0	0.00	73.00	6.3	1,924	0.33%
2023/01/31	0	0.00	1	72.30	72.00	-1	1,916	-0.05%
2023/01/30	0	0.00	2	71.45	71.60	-2	1,917	-0.10%
2023/01/13	0	0.00	1	68.20	68.30	-1	2,011	-0.05%
2023/01/11	1	68.00	1	68.20	68.10	0	2,129	0.00%
2023/01/10	1	67.80	0	0.00	67.80	1	2,175	0.05%
2023/01/09	1	67.50	0	0.00	67.60	1	2,221	0.05%
2023/01/05	0	0.00	1	67.60	66.30	-1	2,256	-0.04%
2023/01/04	0.1	66.10	0	0.00	65.70	0.1	2,250	0.00%
2023/01/03	1.1	66.04	0	0.00	67.00	1.1	2,251	0.05%
2022/12/30	1	68.00	0	0.00	67.00	1	2,274	0.04%
2022/12/29	1	66.80	0	0.00	66.80	1	2,311	0.04%
2022/12/28	0.1	69.80	0	0.00	69.10	0.1	2,325	0.00%
2022/12/21	0	0.00	1	70.50	70.00	-1	2,716	-0.04%
2022/12/20	4	71.38	0	0.00	70.50	4	2,824	0.14%
2022/12/16	1	74.20	2	73.70	73.40	-1	2,918	-0.03%
2022/12/15	1	76.20	1	76.40	76.10	0	2,919	0.00%
2022/12/12	1	76.00	1	76.70	77.20	0	3,025	0.00%
2022/12/09	0.1	74.10	0	0.00	74.10	0.1	3,037	0.00%
2022/12/08	0	0.00	1	73.90	74.10	-1	3,216	-0.03%
2022/12/07	1	72.90	0	0.00	72.60	1	3,444	0.03%
2022/12/06	0.2	74.30	0	0.00	73.60	0.2	3,546	0.00%
2022/11/29	2	75.40	0	0.00	75.30	2	3,713	0.05%
2022/11/28	1	73.40	0	0.00	73.40	1	3,765	0.03%
2022/11/24	0	0.00	0	73.50	72.80	0	3,860	0.00%
2022/11/23	0	71.70	0	0.00	72.20	0	3,982	0.00%
2022/11/21	1	72.20	0	0.00	71.50	1	4,266	0.02%
2022/11/17	1	72.60	4	72.43	72.20	-3	4,239	-0.07%
2022/11/14	6	72.35	4	71.93	73.10	2	4,220	0.05%
2022/11/11	2	72.70	0	0.00	71.50	2	4,185	0.05%
2022/11/10	1	75.20	0	0.00	74.60	1	4,083	0.02%
2022/11/08	0	0.00	1	77.50	76.00	-1	4,008	-0.02%
2022/11/03	0	0.00	1	75.30	76.00	-1	4,018	-0.02%
2022/10/28	1	74.00	0	0.00	73.50	1	4,073	0.02%
2022/10/25	1	76.00	0	0.00	75.90	1	4,158	0.02%
2022/10/19	10	76.00	10	75.60	74.60	0	4,066	0.00%
2022/10/18	5	76.50	5	76.70	76.90	0	4,015	0.00%
2022/10/14	1	81.90	1	82.70	81.50	0	3,965	0.00%
2022/10/13	12	81.93	35	79.81	79.40	-23	3,979	-0.58%
2022/10/12	1	82.60	0	0.00	84.20	1	3,953	0.03%
2022/10/11	12	85.13	11	83.68	83.70	1	3,950	0.03%
2022/10/07	2	87.50	4	87.20	87.30	-2	3,930	-0.05%
2022/10/06	13	92.18	2	92.35	90.50	11	3,886	0.28%
2022/10/05	4	92.65	0	0.00	92.20	4	3,857	0.10%
2022/10/04	0	0.00	1	92.90	92.40	-1	3,826	-0.03%
2022/10/03	0	0.00	6	90.83	90.60	-6	3,793	-0.16%
2022/09/30	2	89.20	1	89.20	91.50	1	3,754	0.03%
2022/09/29	11	91.38	14.2	92.73	91.20	-3.2	3,650	-0.09%
2022/09/28	15	91.39	1	92.00	90.20	14	3,571	0.39%
2022/09/27	1	93.50	2	91.65	93.50	-1	3,465	-0.03%
2022/09/26	3	89.57	4	88.95	88.20	-1	3,349	-0.03%
2022/09/21	0	0.00	2	94.30	92.70	-2	3,239	-0.06%
2022/09/20	1	93.90	0	0.00	93.70	1	3,213	0.03%
2022/09/16	3	93.00	1	93.80	92.50	2	3,086	0.06%
2022/09/15	1	96.80	2	96.85	93.80	-1	3,022	-0.03%
2022/09/14	13	94.00	15.1	95.61	95.00	-2.1	2,843	-0.07%
2022/09/13	0.1	92.20	7	92.16	92.10	-6.9	2,618	-0.26%
2022/09/12	3	90.07	2	90.15	90.30	1	2,510	0.04%
2022/09/08	2.2	89.13	20	89.18	89.50	-17.9	2,434	-0.73%
2022/09/07	1	85.70	1	85.00	85.60	0	2,340	0.00%
2022/09/06	0	0.00	1	85.50	84.40	-1	2,307	-0.04%
2022/09/05	1	84.60	5	84.08	84.10	-4	2,287	-0.17%
2022/09/02	2.2	89.01	9	89.57	87.60	-6.9	2,233	-0.31%
2022/09/01	3	88.47	0	0.00	88.10	3	2,120	0.14%
2022/08/31	5.1	87.03	1	87.80	87.80	4.1	2,064	0.20%
2022/08/30	12	87.32	1	88.70	87.20	11	1,991	0.55%
2022/08/29	1	87.80	5	84.92	88.00	-4	1,842	-0.22%
2022/08/26	1	84.10	4	83.03	86.10	-3	1,628	-0.18%
2022/08/25	2	78.30	1	78.50	78.30	1	1,532	0.07%
2022/08/23	1	75.90	0	0.00	76.80	1	1,515	0.07%
2022/08/18	1	79.10	1	78.20	79.90	0	1,474	0.00%
2022/08/10	2	77.65	0	0.00	77.50	2	1,373	0.15%
2022/08/09	1	78.10	0	0.00	78.50	1	1,372	0.07%
2022/08/08	1	77.50	0	0.00	77.60	1	1,358	0.07%
2022/08/05	1	79.50	0	0.00	80.20	1	1,330	0.08%
2022/08/01	0	0.00	2	81.70	80.80	-2	1,202	-0.17%
2022/07/29	2	80.60	2	79.30	81.40	0	1,127	0.00%
2022/07/22	0	0.00	2	73.50	74.10	-2	968	-0.21%
2022/07/21	5	74.78	0	0.00	74.70	5	925	0.54%
2022/07/20	0	0.00	3	75.90	76.00	-3	910	-0.33%
2022/07/19	2	75.40	0	0.00	74.60	2	882	0.23%
2022/07/18	0	0.00	10	74.30	75.20	-10	856	-1.17%
2022/07/15	0	0.00	1	72.00	73.90	-1	821	-0.12%
2022/07/13	0	0.00	1	69.00	68.00	-1	759	-0.13%
2022/07/11	1	66.70	0	0.00	66.80	1	698	0.14%
2022/07/08	0	0.00	1	61.40	62.40	-1	675	-0.15%
2022/07/04	1	59.10	0	0.00	59.10	1	695	0.14%
2022/06/30	0	0.00	3	61.87	61.20	-3	672	-0.45%
2022/06/29	0	0.00	12	63.60	63.30	-12	657	-1.82%
2022/06/24	1	66.10	3	66.30	66.40	-2	652	-0.31%
2022/06/17	6	72.57	0	0.00	71.80	6	608	0.99%
2022/06/13	4	74.15	0	0.00	73.90	4	602	0.66%
2022/06/10	3	75.80	0	0.00	75.80	3	597	0.50%
2022/06/09	1	75.30	0	0.00	74.90	1	597	0.17%
2022/06/07	1	74.20	1	75.00	74.40	0	596	0.00%
2022/06/06	1	74.20	0	0.00	74.30	1	599	0.17%
2022/05/30	4	75.10	1	75.00	75.00	3	645	0.47%
2022/05/26	1	73.00	0	0.00	72.90	1	629	0.16%
2022/05/13	0	0.00	0	70.40	69.90	0	598	-0.01%
2022/05/12	1	71.50	0	0.00	69.90	1	591	0.17%
2022/04/28	0	0.00	1	75.00	75.30	-1	666	-0.15%
2022/04/25	1	75.00	1	75.90	75.20	0	679	0.00%
2022/04/12	1	77.00	0	0.00	76.80	1	730	0.14%
2022/04/06	0	0.00	1	80.30	80.20	-1	697	-0.14%
2022/03/30	2	80.30	0	0.00	80.40	2	698	0.29%
2022/03/28	0	0.00	1	78.00	78.00	-1	688	-0.15%
2022/03/22	0	0.00	2	78.00	78.70	-2	696	-0.29%
2022/03/18	2	75.40	0	0.00	76.20	2	692	0.29%
2022/03/08	0	0.00	1	73.00	73.00	-1	709	-0.14%
2022/03/07	0.1	76.80	0	0.00	76.60	0.1	683	0.01%
2022/03/02	0	0.00	1	80.10	80.00	-1	678	-0.15%
2022/02/25	1	79.30	1	79.20	79.30	0	703	0.00%
2022/02/23	0.9	80.90	0	0.00	80.80	0.9	709	0.13%
2022/02/22	3	80.73	0	0.00	80.80	3	715	0.42%
2022/02/18	2	81.30	0	0.00	81.40	2	719	0.28%
2022/02/14	2	81.00	0	0.00	81.40	2	751	0.27%
2022/02/11	5	81.94	0	0.00	82.30	5	764	0.65%
2022/02/07	2	82.00	0	0.00	83.10	2	774	0.26%
2022/01/24	2	82.10	0	0.00	83.20	2	796	0.25%
2022/01/20	5	85.80	1	85.60	85.90	4	750	0.53%
2022/01/19	1	87.20	0	0.00	86.60	1	744	0.13%
2022/01/17	1	88.90	1	88.50	88.50	0	762	0.00%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/10	2	88.80	0	0.00	89.40	2	744	0.27%
2022/01/06	3	92.53	0	0.00	91.50	3	725	0.41%
2022/01/05	1	91.40	0	0.00	91.50	1	697	0.14%
2021/12/29	1	90.50	0	0.00	90.60	1	691	0.14%
2021/12/28	5	90.00	0	0.00	91.00	5	695	0.72%
2021/12/20	1	89.80	0	0.00	89.90	1	727	0.14%
2021/12/16	1	90.00	0	0.00	90.10	1	725	0.14%
2021/12/14	0.1	90.50	0	0.00	90.20	0.1	729	0.01%
2021/12/10	0.1	90.60	0	0.00	90.90	0.1	724	0.01%
2021/12/08	0	0.00	1	91.00	91.10	-1	720	-0.14%
2021/12/06	0	0.00	1	90.70	90.50	-1	750	-0.13%
2021/12/02	0	0.00	1	90.50	90.90	-1	764	-0.13%
2021/11/29	1	88.70	0	0.00	90.00	1	769	0.13%
2021/11/24	0	0.00	1	92.50	92.20	-1	749	-0.13%
2021/11/19	1	94.90	1	94.80	94.00	0	732	0.00%
2021/11/18	0	0.00	1	94.20	94.00	-1	729	-0.14%
2021/11/15	0	0.00	1	95.00	94.10	-1	735	-0.14%
2021/11/09	1	95.40	0	0.00	95.90	1	729	0.14%
2021/11/05	3	97.10	0	0.00	97.60	3	737	0.41%
2021/11/02	0	0.00	2	96.30	96.70	-2	751	-0.27%
2021/11/01	0	0.00	2	95.35	95.30	-2	739	-0.27%
2021/10/29	0	0.00	2	93.75	93.70	-2	731	-0.27%
2021/10/27	1	95.20	0	0.00	94.30	1	745	0.13%
2021/10/20	1	91.60	0	0.00	91.80	1	775	0.13%
2021/10/12	0	0.00	1	90.00	89.50	-1	912	-0.11%
2021/10/08	1	88.50	0	0.00	88.40	1	917	0.11%
2021/10/04	2	87.80	5	87.40	86.90	-3	1,020	-0.29%
2021/10/01	2	88.65	0	0.00	88.50	2	1,041	0.19%
2021/09/29	4	89.88	0	0.00	89.10	4	1,067	0.37%
2021/09/17	1	96.90	0	0.00	96.30	1	1,221	0.08%
2021/09/10	2	96.90	1	97.30	96.10	1	1,640	0.06%
2021/09/08	2	92.65	0	0.00	92.00	2	1,622	0.12%
2021/09/07	1	94.70	0	0.00	94.90	1	1,618	0.06%
2021/09/06	0	0.00	1	96.30	96.40	-1	1,637	-0.06%
2021/09/03	2	96.10	0	0.00	96.50	2	1,678	0.12%
2021/08/20	1	92.00	0	0.00	92.20	1	1,777	0.06%
2021/08/16	1	93.00	0	0.00	92.50	1	1,795	0.06%
2021/08/09	0	0.00	1	97.70	97.00	-1	1,807	-0.06%
2021/08/06	1	99.30	0	0.00	99.00	1	1,833	0.05%
2021/08/03	0.1	98.40	0	0.00	97.70	0.1	1,976	0.00%
2021/07/28	0	0.00	5	97.30	97.10	-5	2,014	-0.25%
2021/07/27	0	0.00	1	98.90	98.60	-1	2,051	-0.05%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/23	1	102.50	0	0.00	101.00	1	2,068	0.05%
2021/07/21	1	105.00	2	104.75	103.50	-1	2,089	-0.05%
2021/07/19	1	99.70	0	0.00	101.50	1	2,054	0.05%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	1	103.00	1	104.50	103.00	0	2,137	0.00%
2021/07/14	1	103.00	1	101.00	101.00	0	2,157	0.00%
2021/07/12	2	103.00	1	103.00	103.50	1	2,171	0.05%
2021/07/09	1	108.00	0	0.00	108.00	1	2,140	0.05%
2021/07/08	1	110.50	0	0.00	110.50	1	2,157	0.05%
2021/07/07	0	0.00	3	109.50	110.50	-3	2,157	-0.14%
2021/07/05	1	110.50	0	0.00	108.50	1	2,221	0.05%
2021/07/01	0	0.00	2	106.00	105.00	-2	2,250	-0.09%
2021/06/30	3	107.33	0	0.00	107.50	3	2,271	0.13%
2021/06/29	1	113.50	0	0.00	111.00	1	2,284	0.04%
2021/06/28	3	112.17	2	112.00	114.00	1	2,256	0.04%
2021/06/25	4	114.25	4	112.75	112.00	0	2,233	0.00%
2021/06/24	1	110.00	2	110.50	110.00	-1	2,135	-0.05%
2021/06/23	4	107.63	6	106.17	109.00	-2	2,046	-0.10%
2021/06/22	1	103.00	0.1	102.00	100.50	0.9	1,992	0.05%
2021/06/18	2	97.70	1	98.00	98.90	1	2,029	0.05%
2021/06/17	0	0.00	0.2	96.70	97.00	-0.2	2,087	-0.01%
2021/06/15	4	96.00	2	96.15	96.80	2	2,124	0.09%
2021/06/11	13	98.23	1	97.30	98.20	12	2,107	0.57%
2021/06/10	5	98.62	3	98.90	99.10	2	2,063	0.10%
2021/06/04	0	0.00	1	94.80	94.90	-1	2,058	-0.05%
2021/06/03	1	95.00	0	0.00	94.40	1	2,101	0.05%
2021/06/02	0.2	94.70	0	0.00	94.80	0.2	2,143	0.01%
2021/05/20	0	0.00	1.4	88.83	89.00	-1.4	2,331	-0.06%
2021/05/18	0.1	88.00	0	0.00	88.10	0.1	2,389	0.00%
2021/05/17	0	0.00	1	81.40	82.80	-1	2,421	-0.04%
2021/05/14	3	87.73	0	0.00	87.00	3	2,456	0.12%
2021/05/13	2	88.60	0	0.00	88.00	2	2,511	0.08%
2021/05/12	2	89.50	6	89.48	89.00	-4	2,567	-0.16%
2021/05/07	0	0.00	1	100.00	100.50	-1	2,587	-0.04%
2021/05/06	1	98.00	0	0.00	97.30	1	2,692	0.04%
2021/05/05	1	99.20	1	96.60	96.60	0	2,989	0.00%
2021/05/04	2	98.00	1	98.00	97.60	1	3,064	0.03%
2021/05/03	3	100.83	1	101.00	100.50	2	3,043	0.07%
2021/04/29	3	102.83	0	0.00	103.50	3	3,042	0.10%
2021/04/27	1	103.00	1	103.00	103.50	0	3,126	0.00%
2021/04/26	1.1	103.09	0	0.00	104.00	1.1	3,145	0.03%
2021/04/23	1	103.04	0	0.00	104.00	1	3,172	0.03%
2021/04/22	8	106.00	0	0.00	105.00	8	3,236	0.25%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/20	0	0.00	2.1	108.02	110.50	-2.1	3,374	-0.06%
2021/04/19	2	108.25	0.2	109.58	109.00	1.8	3,434	0.05%
2021/04/16	0	111.00	0	0.00	110.50	0	3,454	0.00%
2021/04/13	1.2	113.58	0	0.00	112.50	1.2	3,914	0.03%
2021/04/12	4	112.88	0	0.00	111.00	4	4,282	0.09%
2021/04/09	0	0.00	10	115.50	117.00	-10	4,324	-0.23%
2021/04/08	1	115.00	1	116.50	116.00	0	4,300	0.00%
2021/04/06	0	0.00	1	117.50	116.50	-1	4,293	-0.02%
2021/04/01	1	115.00	2	118.00	114.00	-1	4,281	-0.02%
2021/03/30	0	0.00	3	116.33	115.00	-3	4,288	-0.07%
2021/03/26	0	0.00	1	113.00	112.50	-1	4,265	-0.02%
2021/03/25	1	114.50	0	0.00	110.50	1	4,334	0.02%
2021/03/24	0	0.00	1	114.50	114.00	-1	4,344	-0.02%
2021/03/23	0	0.00	1	113.50	114.00	-1	4,355	-0.02%
2021/03/16	0	0.00	0.1	109.50	110.00	-0.1	4,647	0.00%
2021/03/15	1	109.00	0	0.00	109.00	1	4,721	0.02%
2021/03/12	2	108.00	0	0.00	109.50	2	4,765	0.04%
2021/03/11	0	0.00	6	108.33	108.00	-6	4,908	-0.12%
2021/03/10	4	107.00	1	112.50	107.50	3	5,168	0.06%
2021/03/09	0	0.00	3	106.83	107.50	-3	5,211	-0.06%
2021/03/08	3	110.33	1.1	111.47	109.00	1.9	5,196	0.04%
2021/03/03	0.1	113.00	5	112.50	114.50	-4.9	5,170	-0.09%
2021/03/02	2.6	114.55	2	116.50	113.00	0.6	5,188	0.01%
2021/02/26	1.7	114.20	1	115.50	116.00	0.7	5,239	0.01%
2021/02/25	1	116.00	0	0.00	115.00	1	5,236	0.02%
2021/02/23	1.2	115.57	0	0.00	115.50	1.2	5,201	0.02%
2021/02/22	2	115.50	1	116.00	117.50	1	5,183	0.02%
2021/02/19	2	116.25	1.1	116.95	116.00	0.9	5,128	0.02%
2021/02/18	3	118.67	0	0.00	118.50	3	5,090	0.06%
2021/02/17	0	0.00	5.1	120.48	120.00	-5.1	5,073	-0.10%
2021/02/05	3	119.50	4	119.00	119.00	-1	5,091	-0.02%
2021/02/04	0.1	119.50	4.4	121.21	120.00	-4.3	5,029	-0.08%
2021/02/03	4	120.00	6	120.58	118.50	-2	4,958	-0.04%
2021/02/01	2	113.50	6	113.08	113.50	-4	4,912	-0.08%
2021/01/29	4	116.88	10	117.50	115.00	-6	4,878	-0.12%
2021/01/28	12.1	120.88	6	120.92	119.50	6.1	4,799	0.13%
2021/01/27	43	124.97	19	126.16	125.00	24	4,685	0.51%
2021/01/26	4	120.50	7	119.21	119.00	-3	4,379	-0.07%
2021/01/22	1	118.00	3	118.00	119.00	-2	4,302	-0.05%
2021/01/21	3	118.67	4	119.38	119.00	-1	4,282	-0.02%
2021/01/20	9	116.83	6	116.17	115.00	3	4,245	0.07%
2021/01/19	4	120.63	3	121.17	118.50	1	4,208	0.02%
2021/01/18	2	118.51	1	118.00	119.50	1	4,185	0.02%
2021/01/15	5	122.89	9	122.61	120.50	-4	4,171	-0.10%
2021/01/14	14	124.46	15	123.73	125.00	-1	4,089	-0.02%
2021/01/13	5	121.00	8.1	121.69	120.50	-3.1	3,908	-0.08%
2021/01/12	6	121.67	5	119.90	119.00	1	3,862	0.03%
2021/01/11	1	120.00	2	120.50	120.00	-1	3,791	-0.03%
2021/01/08	7	122.79	7	121.57	121.00	0	3,750	0.00%
2021/01/07	9	121.00	7	119.93	120.50	2	3,609	0.06%
2021/01/06	24.1	120.75	15	120.63	118.50	9.1	3,523	0.26%
2021/01/05	34.2	120.38	16	120.47	120.50	18.2	3,289	0.55%
2021/01/04	0	0.00	5	106.00	114.50	-5	2,900	-0.17%
2020/12/30	5	104.50	1	104.50	104.50	4	2,784	0.14%
2020/12/29	2	107.50	1	106.50	104.00	1	2,777	0.04%
2020/12/28	2	105.50	1	106.50	107.00	1	2,734	0.04%
2020/12/25	1	103.50	1	105.50	103.50	0	2,715	0.00%
2020/12/24	1	105.50	1	106.50	104.50	0	2,706	0.00%
2020/12/23	0	0.00	2	102.75	103.00	-2	2,686	-0.07%
2020/12/22	9	103.78	6	104.25	103.50	3	2,723	0.11%
2020/12/21	3	104.83	4	105.88	104.50	-1	2,752	-0.04%
2020/12/18	2	107.75	2	108.50	108.50	0	2,659	0.00%
2020/12/16	0	0.00	11	108.05	108.50	-11	2,559	-0.43%
2020/12/15	3	105.67	11	107.82	105.00	-8	2,504	-0.32%
2020/12/14	3	112.17	2	112.00	112.50	1	2,395	0.04%
2020/12/11	6	114.58	9	114.11	114.50	-3	2,366	-0.13%
2020/12/10	1	110.50	1	109.00	108.50	0	2,163	0.00%
2020/12/09	5	109.50	6	110.00	109.00	-1	2,122	-0.05%
2020/12/08	3	109.17	10	108.80	108.00	-7	2,057	-0.34%
2020/12/07	7	110.21	3	110.17	110.50	4	2,045	0.20%
2020/12/04	45	105.86	23	107.24	109.50	22	1,908	1.15%
2020/12/03	21	100.70	7	101.43	101.50	14	1,624	0.86%
2020/12/02	5	98.24	2	98.15	97.60	3	1,551	0.19%
2020/12/01	2	96.95	3	97.67	96.90	-1	1,552	-0.06%
2020/11/30	2.1	98.73	16	97.92	98.20	-13.9	1,571	-0.88%
2020/11/27	2	98.65	0	0.00	98.60	2	1,611	0.12%
2020/11/26	3	99.03	12	98.93	99.90	-9	1,663	-0.54%
2020/11/25	19	102.48	13	99.68	99.20	6	1,652	0.36%
2020/11/23	1	96.40	0	0.00	96.50	1	1,683	0.06%
2020/11/20	2	96.60	0	0.00	96.50	2	1,718	0.12%
2020/11/19	0	0.00	1	96.30	96.00	-1	1,718	-0.06%
2020/11/18	2	96.55	0	0.00	96.10	2	1,713	0.12%
2020/11/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2020/11/16	0	0.00	2	95.70	95.50	-2	1,737	-0.12%
2020/11/13	1	96.60	1	96.30	95.50	0	1,728	0.00%
2020/11/12	1	94.50	0	0.00	94.60	1	1,683	0.06%
2020/11/11	4	94.45	0	0.00	94.70	4	1,694	0.24%
2020/11/10	4	94.58	3	94.37	93.60	1	1,723	0.06%
2020/11/09	7	94.30	5	93.58	92.40	2	1,696	0.12%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/11/04	1	90.20	0	0.00	90.80	1	1,670	0.06%
2020/11/02	1	86.30	4	86.95	87.00	-3	1,677	-0.18%
2020/10/30	0	0.00	1	88.00	88.00	-1	1,674	-0.06%
2020/10/29	0	0.00	3	88.30	88.50	-3	1,678	-0.18%
2020/10/26	1	93.00	0	0.00	91.10	1	1,682	0.06%
2020/10/22	0	0.00	1	91.00	90.50	-1	1,680	-0.06%
2020/10/21	1	91.60	0	0.00	91.60	1	1,695	0.06%
2020/10/19	1	92.80	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0	0.00	2	94.35	94.10	-2	1,698	-0.12%
2020/10/14	1	92.90	0	0.00	92.90	1	1,699	0.06%
2020/10/13	2	92.50	0	0.00	93.00	2	1,688	0.12%
2020/10/05	0	0.00	1	95.90	95.90	-1	1,758	-0.06%
2020/09/24	1	93.40	0	0.00	93.20	1	1,871	0.05%
2020/09/15	10.1	101.49	10	100.50	99.90	0.1	1,910	0.01%
2020/09/11	1	99.00	0	0.00	98.80	1	1,964	0.05%
2020/09/10	1	98.70	1	98.20	97.70	0	1,971	0.00%
2020/09/08	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2020/09/07	1	101.00	0	0.00	101.50	1	2,247	0.04%
2020/09/04	0	0.00	1	101.50	103.00	-1	2,381	-0.04%
2020/09/03	1	104.00	1	104.00	105.50	0	2,422	0.00%
2020/09/02	3	104.50	2	104.50	105.00	1	2,564	0.04%
2020/09/01	3	107.50	0	0.00	107.00	3	2,544	0.12%
2020/08/31	1	104.00	1	104.00	104.50	0	2,495	0.00%
2020/08/28	5	105.20	9	105.67	104.50	-4	2,530	-0.16%
2020/08/27	2	102.50	3	102.33	102.50	-1	2,466	-0.04%
2020/08/26	1	101.50	0	0.00	102.00	1	2,445	0.04%
2020/08/20	0	0.00	1	96.60	94.20	-1	2,468	-0.04%
2020/08/19	3	99.80	3	100.50	99.90	0	2,453	0.00%
2020/08/18	1	101.50	2	100.50	99.50	-1	2,456	-0.04%
2020/08/17	0	0.00	1	100.00	99.30	-1	2,454	-0.04%
2020/08/14	2	98.60	5	97.28	99.90	-3	2,471	-0.12%
2020/08/07	2	97.80	0	0.00	97.90	2	2,535	0.08%
2020/08/05	0	0.00	1	96.00	97.40	-1	2,623	-0.04%
2020/08/04	1	96.90	2	97.00	96.70	-1	2,647	-0.04%
2020/08/03	1	94.30	0	0.00	93.70	1	2,645	0.04%
2020/07/28	8	95.50	3	95.33	95.20	5	2,772	0.18%
2020/07/27	3	97.60	2	97.80	96.90	1	2,876	0.03%
2020/07/23	0	0.00	1	104.00	102.00	-1	2,884	-0.03%
2020/07/22	0	0.00	1	103.00	102.00	-1	2,876	-0.03%
2020/07/20	0	0.00	5	99.92	100.50	-5	2,884	-0.17%
2020/07/17	2	101.00	0	0.00	101.00	2	2,888	0.07%
2020/07/14	0	0.00	1	102.00	100.00	-1	2,985	-0.03%
2020/07/13	6	103.00	0	0.00	103.00	6	3,030	0.20%
2020/07/10	1	101.50	1	101.50	100.00	0	3,128	0.00%
2020/07/09	1	106.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	2	106.75	1	106.50	105.50	1	3,137	0.03%
2020/07/07	8	109.50	5	109.10	107.00	3	3,122	0.10%
2020/07/06	18	106.33	0	0.00	105.50	18	3,093	0.58%
2020/07/03	4	107.25	4	105.88	105.00	0	3,141	0.00%
2020/07/02	1	104.50	0	0.00	104.50	1	3,169	0.03%
2020/07/01	2	102.50	0	0.00	102.50	2	3,167	0.06%
2020/06/29	3	101.00	2	101.50	100.00	1	3,205	0.03%
2020/06/24	0	0.00	2	105.00	106.00	-2	3,235	-0.06%
2020/06/22	1	105.00	5	105.00	106.00	-4	3,556	-0.11%
2020/06/19	1	107.00	2	108.25	106.00	-1	3,648	-0.03%
2020/06/18	0	0.00	1	109.00	107.50	-1	3,771	-0.03%
2020/06/16	2	107.75	4	109.13	107.00	-2	3,837	-0.05%
2020/06/15	9	109.56	4	111.13	106.00	5	3,829	0.13%
2020/06/12	7	106.50	6	106.25	110.00	1	3,716	0.03%
2020/06/11	4	105.75	6	104.75	103.50	-2	3,607	-0.06%
2020/06/10	6	101.92	4	102.25	101.50	2	3,493	0.06%
2020/06/09	6	103.65	13	105.27	102.50	-7	3,501	-0.20%
2020/06/08	1	98.30	3	97.50	97.20	-2	3,380	-0.06%
2020/06/05	1	99.30	1	99.30	99.40	0	3,363	0.00%
2020/06/04	6	100.53	11	99.64	100.00	-5	3,388	-0.15%
2020/06/03	1	97.60	2	97.20	98.00	-1	3,374	-0.03%
2020/05/29	2	93.10	1	92.70	92.70	1	3,381	0.03%
2020/05/28	3	94.10	0	0.00	94.70	3	3,352	0.09%
2020/05/27	4	95.30	0	0.00	95.00	4	3,353	0.12%
2020/05/26	2	96.00	2	97.20	95.80	0	3,374	0.00%
2020/05/25	7	94.63	0	0.00	95.00	7	3,377	0.21%
2020/05/22	3	97.43	1	98.20	95.60	2	3,380	0.06%
2020/05/21	0	0.00	8	97.96	98.90	-8	3,388	-0.24%
2020/05/20	0	0.00	15	97.99	98.50	-15	3,367	-0.45%
2020/05/19	3	93.60	1	94.20	95.50	2	3,376	0.06%
2020/05/18	1	92.10	2	92.10	92.00	-1	3,419	-0.03%
2020/05/15	6	92.20	1	92.70	92.10	5	3,405	0.15%
2020/05/14	2	93.70	0	0.00	93.90	2	3,387	0.06%
2020/05/13	5	96.24	1	95.20	97.00	4	3,393	0.12%
2020/05/12	25	96.72	4	97.65	97.20	21	3,378	0.62%
2020/05/08	0	0.00	2	97.20	96.20	-2	3,287	-0.06%
2020/05/07	2	97.75	1	96.80	97.40	1	3,279	0.03%
2020/05/06	4	95.68	11	95.06	95.00	-7	3,281	-0.21%
2020/05/05	2	94.20	1	93.20	92.80	1	3,261	0.03%
2020/05/04	0	0.00	1	90.70	92.40	-1	3,284	-0.03%
2020/04/30	4	91.90	6	94.75	95.40	-2	3,293	-0.06%
2020/04/28	1	87.90	1	86.90	86.80	0	3,204	0.00%
2020/04/24	2	84.20	0	0.00	83.70	2	3,222	0.06%
2020/04/23	1	85.60	1	85.10	85.00	0	3,233	0.00%
2020/04/21	2	84.25	1	82.20	82.30	1	3,252	0.03%
2020/04/20	0	0.00	1	86.10	85.80	-1	3,259	-0.03%
2020/04/17	0	0.00	1	87.40	86.70	-1	3,273	-0.03%
2020/04/16	2	86.35	4	86.80	86.50	-2	3,287	-0.06%
2020/04/15	5	86.18	4	88.13	89.00	1	3,298	0.03%
2020/04/14	13	82.02	4	82.38	83.90	9	3,343	0.27%
2020/04/13	2	80.05	4	80.20	79.80	-2	3,389	-0.06%
2020/04/10	1	81.80	4	81.95	81.90	-3	3,519	-0.09%
2020/04/09	9	82.57	9	82.74	81.40	0	3,612	0.00%
2020/04/08	6	81.95	8	81.84	83.00	-2	3,560	-0.06%
2020/04/07	1	77.90	0	0.00	78.00	1	3,487	0.03%
2020/04/06	2	75.75	2	75.30	75.40	0	3,430	0.00%
2020/04/01	2	76.30	1	76.50	76.50	1	3,404	0.03%
2020/03/31	3	76.77	3	76.73	76.10	0	3,388	0.00%
2020/03/30	5	77.18	4	77.58	77.90	1	3,371	0.03%
2020/03/27	2	79.65	0	0.00	79.30	2	3,367	0.06%
2020/03/26	8	74.01	6	74.10	75.50	2	3,198	0.06%
2020/03/25	5	70.46	1	72.40	71.20	4	3,033	0.13%
2020/03/24	3	67.40	2	71.00	68.80	1	2,935	0.03%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/19	0	0.00	3.1	85.33	80.10	-3.1	2,751	-0.11%
2020/03/18	1	88.20	0	0.00	88.90	1	2,707	0.04%
2020/03/17	0	0.00	8	88.06	88.10	-8	2,690	-0.30%
2020/03/13	0	0.00	1	89.90	93.00	-1	2,640	-0.04%
2020/03/12	0	0.00	1	97.10	96.30	-1	2,564	-0.04%
2020/03/06	1	111.00	0	0.00	110.00	1	2,387	0.04%
2020/03/03	2	117.00	1	118.00	116.00	1	2,303	0.04%
2020/03/02	1	115.00	0	0.00	115.00	1	2,310	0.04%
2020/02/27	0	0.00	1	116.00	115.50	-1	2,285	-0.04%
2020/02/20	0	0.00	2	124.00	125.00	-2	2,169	-0.09%
2020/02/17	0	0.00	3	118.50	118.00	-3	2,041	-0.15%
2020/02/14	0	0.00	9	119.28	120.00	-9	2,030	-0.44%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/10	1	115.50	2	113.75	117.00	-1	1,971	-0.05%
2020/02/07	7	117.93	1	117.50	117.00	6	1,956	0.31%
2020/02/06	1	121.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	2	125.75	2	125.00	123.00	0	1,891	0.00%
2020/01/31	0	0.00	5	116.70	120.00	-5	1,716	-0.29%
2020/01/30	2	115.25	0	0.00	117.00	2	1,713	0.12%
2020/01/17	0	0.00	2	124.00	123.00	-2	1,725	-0.12%
2020/01/16	2	123.25	0	0.00	122.50	2	1,854	0.11%
2020/01/15	2	123.25	1	123.00	122.50	1	1,848	0.05%
2020/01/14	0	0.00	4	124.25	122.00	-4	1,798	-0.22%
2020/01/10	7	121.00	3	122.00	121.50	4	1,726	0.23%
2020/01/09	2.5	126.50	3	125.83	124.00	-0.5	1,658	-0.03%
2020/01/08	14	127.93	7	126.14	125.50	7	1,591	0.44%
2020/01/07	2.5	126.00	1	125.50	126.00	1.5	1,438	0.10%
2020/01/06	10	124.90	6	124.42	123.00	4	1,351	0.30%
2020/01/03	3	120.33	1	119.00	121.00	2	1,218	0.16%
2019/12/30	1	115.50	0	0.00	115.50	1	1,191	0.08%
2019/12/27	0	0.00	1	114.00	114.50	-1	1,189	-0.08%
2019/12/25	2	119.00	3	117.17	116.50	-1	1,182	-0.08%
2019/12/24	3	118.17	1	120.00	116.50	2	1,172	0.17%
2019/12/23	5	115.00	0	0.00	114.50	5	1,115	0.45%
2019/12/19	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2019/12/18	1	116.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2019/12/12	1	113.00	0	0.00	113.00	1	1,012	0.10%
2019/12/04	2	111.50	0	0.00	112.00	2	1,012	0.20%
2019/11/27	0	0.00	1	115.00	114.00	-1	1,112	-0.09%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/10/29	1	114.50	1	114.00	114.50	0	1,376	0.00%
2019/10/25	0	0.00	3	114.17	114.50	-3	1,325	-0.23%
2019/10/24	3	112.50	3	112.83	115.50	0	1,298	0.00%
2019/10/22	0	0.00	1	104.50	105.00	-1	1,173	-0.09%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/16	2	106.00	0	0.00	106.00	2	1,213	0.16%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	0	0.00	1	107.50	107.00	-1	1,256	-0.08%
2019/10/04	1	108.50	0	0.00	108.50	1	1,272	0.08%
2019/10/03	0	0.00	2	115.00	114.50	-2	1,220	-0.16%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/09/25	1	116.00	1	113.50	114.00	0	1,322	0.00%
2019/09/23	0	0.00	4	114.50	113.50	-4	1,406	-0.28%
2019/09/05	2	114.00	4	113.38	112.00	-2	1,632	-0.12%
2019/09/03	1	115.00	0	0.00	114.00	1	1,636	0.06%
2019/09/02	2	116.75	1	116.50	116.50	1	1,637	0.06%
2019/08/30	6	116.67	4	117.00	116.00	2	1,625	0.12%
2019/08/29	1	115.50	2	114.00	114.50	-1	1,570	-0.06%
2019/08/23	0	0.00	1	108.50	108.00	-1	1,517	-0.07%
2019/08/21	2	108.00	0	0.00	110.00	2	1,537	0.13%
2019/07/25	0	0.00	1	108.50	112.00	-1	2,052	-0.05%
2019/07/18	0	0.00	2	111.50	111.00	-2	1,977	-0.10%
2019/07/12	0	0.00	3	112.50	113.00	-3	1,921	-0.16%
2019/07/10	0	0.00	5	110.00	112.00	-5	1,870	-0.27%
2019/07/09	0	0.00	1	107.50	107.50	-1	1,863	-0.05%
2019/07/05	1	106.00	1	107.00	107.00	0	1,866	0.00%
2019/07/04	3	106.83	3	107.17	107.00	0	1,879	0.00%
2019/07/03	5	109.90	4	109.38	108.50	1	1,855	0.05%
2019/07/02	0	0.00	1	106.00	107.00	-1	1,812	-0.06%
2019/07/01	3	106.67	3	108.00	107.50	0	1,819	0.00%
2019/06/28	1	98.80	4	100.50	101.50	-3	1,774	-0.17%
2019/06/27	2	96.70	0	0.00	98.20	2	1,743	0.11%
2019/06/26	1	95.50	0	0.00	95.60	1	1,726	0.06%
2019/06/25	0	0.00	1	96.50	95.00	-1	1,719	-0.06%
2019/06/24	0	0.00	12	97.47	97.60	-12	1,706	-0.70%
2019/06/21	8	97.43	9	97.38	97.00	-1	1,717	-0.06%
2019/06/20	1	96.40	0	0.00	96.40	1	1,717	0.06%
2019/06/19	4	96.30	1	96.40	96.00	3	1,748	0.17%
2019/06/18	2	94.80	1	95.30	94.60	1	1,740	0.06%
2019/06/17	6	93.60	0	0.00	93.60	6	1,732	0.35%
2019/06/14	1	93.70	0	0.00	93.00	1	1,733	0.06%
2019/06/13	2	94.25	2	94.45	93.60	0	1,734	0.00%
2019/06/12	0	0.00	1	92.20	91.60	-1	1,713	-0.06%
2019/06/10	1	90.00	0	0.00	90.20	1	1,784	0.06%
2019/05/31	0	0.00	1	93.00	92.00	-1	1,867	-0.05%
2019/05/30	6	92.87	0	0.00	91.20	6	1,877	0.32%
2019/05/28	0	0.00	1	94.10	93.60	-1	1,896	-0.05%
2019/05/24	0	0.00	1	90.80	91.50	-1	1,888	-0.05%
2019/05/21	2	90.70	3	92.07	93.70	-1	1,891	-0.05%
2019/05/14	3	85.73	3	86.50	87.20	0	1,811	0.00%
2019/05/13	0	0.00	1	89.80	88.60	-1	1,760	-0.06%
2019/05/10	0	0.00	2	92.00	92.10	-2	1,722	-0.12%
2019/05/09	2	95.50	6	93.28	93.80	-4	1,658	-0.24%
2019/05/08	3	101.10	3	100.50	102.00	0	1,497	0.00%
2019/05/07	2	110.50	0	0.00	109.50	2	1,399	0.14%
2019/05/06	0	0.00	2	111.50	111.50	-2	1,383	-0.14%
2019/05/03	6	113.00	0	0.00	113.00	6	1,387	0.43%
2019/05/02	1	111.00	0	0.00	112.50	1	1,389	0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/25	2	113.75	2	114.00	113.50	0	1,427	0.00%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/23	1	115.50	0	0.00	115.50	1	1,419	0.07%
2019/04/22	2	115.00	0	0.00	115.00	2	1,420	0.14%
2019/04/11	0	0.00	2	118.50	118.00	-2	1,448	-0.14%
2019/04/09	0	0.00	5	117.00	116.00	-5	1,410	-0.35%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/03/25	3	113.00	5	113.00	113.00	-2	1,330	-0.15%
2019/03/22	10	114.40	0	0.00	116.00	10	1,313	0.76%
2019/03/21	1	115.50	0	0.00	115.00	1	1,264	0.08%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	5	116.20	0	0.00	115.50	5	1,238	0.40%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	117.50	1	117.50	117.50	0	1,293	0.00%
2019/03/14	0	0.00	1	114.00	115.00	-1	1,290	-0.08%
2019/03/13	2	115.50	0	0.00	115.00	2	1,283	0.16%
2019/03/12	1	116.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	4	116.38	2	117.00	116.50	2	1,281	0.16%
2019/03/08	1	116.00	1	117.00	118.00	0	1,368	0.00%
2019/03/06	0	0.00	2	120.75	120.50	-2	1,385	-0.14%
2019/03/05	0	0.00	5	121.50	119.50	-5	1,385	-0.36%
2019/03/04	2	122.00	0	0.00	121.50	2	1,375	0.15%
2019/02/26	6	120.67	0	0.00	120.50	6	1,396	0.43%
2019/02/25	1	122.00	0	0.00	121.50	1	1,401	0.07%
2019/02/21	4	123.13	0	0.00	123.00	4	1,413	0.28%
2019/02/14	2	120.00	0	0.00	120.00	2	1,433	0.14%
2019/02/13	2	118.00	1	118.00	118.50	1	1,435	0.07%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/24	1	119.50	0	0.00	119.00	1	1,632	0.06%
2019/01/21	1	119.50	1	119.50	120.00	0	1,732	0.00%
2019/01/17	0	0.00	1	121.50	121.50	-1	1,846	-0.05%
2019/01/16	0	0.00	1	124.50	123.00	-1	1,864	-0.05%
2019/01/11	1	122.00	0	123.00	121.50	1	1,874	0.05%
2019/01/10	1	120.50	0	0.00	120.00	1	1,862	0.05%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2018/12/22	5	123.00	0	0.00	123.00	5	2,093	0.24%
2018/12/18	1	125.00	0	0.00	125.00	1	2,225	0.04%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/07	1	124.00	0	0.00	125.00	1	2,522	0.04%
2018/12/05	1	130.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	6	137.33	6	133.92	132.00	0	2,481	0.00%
2018/12/03	1	136.50	1	132.50	135.00	0	2,437	0.00%
2018/11/30	1	128.00	1	128.50	128.00	0	2,331	0.00%
2018/11/28	1	125.00	0	0.00	125.00	1	2,288	0.04%
2018/11/23	0	0.00	2	120.75	120.50	-2	2,267	-0.09%
2018/11/21	1	127.00	1	127.00	127.50	0	2,223	0.00%
2018/11/20	1	128.50	0	0.00	129.00	1	2,222	0.05%
2018/11/19	1	129.00	0	0.00	130.00	1	2,261	0.04%
2018/11/15	1	125.00	0	0.00	126.50	1	2,236	0.04%
2018/11/14	0	0.00	1	124.50	125.00	-1	2,249	-0.04%
2018/11/12	1	125.50	1	125.50	124.50	0	2,245	0.00%
2018/11/09	1	126.50	1	123.50	126.50	0	2,221	0.00%
2018/11/08	3	127.50	1	125.50	125.00	2	2,203	0.09%
2018/11/06	1	128.00	1	130.00	126.00	0	2,128	0.00%
2018/11/02	0	0.00	8	134.50	134.50	-8	2,131	-0.38%
2018/10/31	8	131.50	0	0.00	129.50	8	2,071	0.39%
2018/10/29	2	127.50	2	128.50	129.00	0	2,051	0.00%
2018/10/26	1	132.50	1	124.00	122.50	0	2,058	0.00%
2018/10/25	1	128.50	1	125.00	128.00	0	2,008	0.00%
2018/10/22	1	122.00	1	123.00	122.00	0	1,936	0.00%
2018/10/19	1	119.50	1	120.50	122.50	0	1,945	0.00%
2018/10/15	2	119.50	1	120.00	119.50	1	2,129	0.05%
2018/10/12	1	120.50	1	122.00	121.00	0	2,121	0.00%
2018/10/05	1	131.50	1	133.00	130.00	0	2,013	0.00%
2018/10/04	2	135.00	2	132.75	135.00	0	1,982	0.00%
2018/10/03	2	132.50	2	133.75	132.00	0	1,979	0.00%
2018/10/02	1	138.00	1	135.00	134.00	0	1,970	0.00%
2018/10/01	2	136.00	2	133.75	135.50	0	1,948	0.00%
2018/09/28	3	132.67	3	132.50	132.00	0	1,927	0.00%
2018/09/26	0	0.00	2	138.50	139.50	-2	1,878	-0.11%
2018/09/25	1	137.00	1	138.00	137.50	0	1,890	0.00%
2018/09/20	2	137.50	3	138.83	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	1	136.00	136.50	-1	1,826	-0.05%
2018/09/18	4	132.75	2	132.75	131.50	2	1,773	0.11%
2018/09/17	2	130.50	3	132.67	136.50	-1	1,745	-0.06%
2018/09/14	1	125.00	1	120.50	125.00	0	1,614	0.00%
2018/09/13	1	118.00	1	119.00	118.00	0	1,597	0.00%
2018/09/12	1	118.50	1	119.50	117.00	0	1,598	0.00%
2018/09/10	1	117.50	1	118.50	118.00	0	1,666	0.00%
2018/09/07	1	119.50	1	120.00	119.50	0	1,685	0.00%
2018/09/03	0	0.00	2	120.50	121.00	-2	1,819	-0.11%
2018/08/31	1	124.50	1	125.50	125.00	0	1,920	0.00%
2018/08/29	1	125.50	1	126.00	125.50	0	2,177	0.00%
2018/08/28	1	126.00	1	127.00	126.50	0	2,197	0.00%
2018/08/27	1	124.50	1	122.00	124.50	0	2,203	0.00%
2018/08/24	2	120.25	1	119.00	121.00	1	2,224	0.04%
2018/08/23	1	124.00	1	125.00	124.50	0	2,242	0.00%
2018/08/22	1	124.50	1	125.50	124.50	0	2,271	0.00%
2018/08/21	2	124.50	2	125.00	125.00	0	2,279	0.00%
2018/08/20	2	125.25	1	125.00	124.50	1	2,284	0.04%
2018/08/16	1	127.50	1	128.50	128.50	0	2,299	0.00%
2018/08/15	1	128.00	1	129.00	128.50	0	2,337	0.00%
2018/08/14	1	128.00	1	129.00	128.50	0	2,442	0.00%
2018/08/13	3	129.17	4	130.38	130.00	-1	2,447	-0.04%
2018/08/10	0	0.00	1	133.00	132.00	-1	2,453	-0.04%
2018/08/08	1	137.50	0	0.00	137.00	1	2,413	0.04%
2018/08/03	2	137.50	0	0.00	137.50	2	2,564	0.08%
2018/07/25	2	132.00	2	132.75	133.00	0	2,533	0.00%
2018/07/24	1	131.00	1	128.00	129.00	0	2,531	0.00%
2018/07/20	0	0.00	1	137.00	137.50	-1	2,419	-0.04%
2018/07/19	1	143.00	1	141.50	141.00	0	2,422	0.00%
2018/07/09	0	0.00	3	141.00	141.00	-3	2,594	-0.12%
2018/07/05	0	0.00	4	138.50	138.00	-4	2,609	-0.15%
2018/07/03	5	147.70	0	0.00	143.00	5	2,659	0.19%
2018/06/27	0	0.00	3	146.00	146.00	-3	2,605	-0.12%
2018/06/13	3	153.33	2	151.00	150.00	1	2,917	0.03%
2018/06/12	3	153.00	1	150.50	148.00	2	2,897	0.07%
2018/06/08	0	0.00	2.1	150.71	149.00	-2.1	2,863	-0.07%
2018/06/07	6.1	154.83	2	155.75	156.00	4.1	2,788	0.15%
2018/06/06	0	0.00	7	146.50	146.50	-7	2,585	-0.27%
2018/05/31	0	0.00	2	146.25	145.00	-2	2,532	-0.08%
2018/05/23	0	0.00	1	142.00	140.00	-1	2,509	-0.04%
2018/05/22	0	0.00	2	145.00	143.50	-2	2,494	-0.08%
2018/05/17	0	0.00	3	137.33	137.50	-3	2,431	-0.12%
2018/05/15	4	139.63	8	138.75	139.50	-4	2,461	-0.16%
2018/05/11	0	0.00	2	132.00	132.00	-2	2,401	-0.08%
2018/05/10	1	132.00	4	132.00	132.00	-3	2,397	-0.13%
2018/05/08	2	131.25	0	0.00	130.00	2	2,402	0.08%
2018/05/03	3	132.00	1	132.00	132.50	2	2,528	0.08%
2018/05/02	0	0.00	1	132.00	131.50	-1	2,543	-0.04%
2018/04/19	0	0.00	12	131.50	131.00	-12	2,725	-0.44%
2018/04/18	0	0.00	4	131.63	133.00	-4	2,710	-0.15%
2018/04/17	1	126.50	0	0.00	126.50	1	2,692	0.04%
2018/04/11	1	130.50	0	0.00	129.50	1	2,829	0.04%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	1	128.50	0	0.00	127.00	1	2,885	0.03%
2018/04/03	3	121.33	0	0.00	122.50	3	2,836	0.11%
2018/04/02	0	0.00	1	124.50	123.00	-1	2,826	-0.04%
2018/03/31	0	0.00	1	124.50	124.00	-1	2,821	-0.04%
2018/03/30	1	125.00	2	125.00	123.50	-1	2,836	-0.04%
2018/03/29	4	122.38	0	0.00	124.00	4	2,855	0.14%
2018/03/23	0	0.00	3	132.00	134.50	-3	2,767	-0.11%
2018/03/22	4	134.50	2	134.75	134.50	2	2,737	0.07%
2018/03/20	3	137.83	3	138.17	137.00	0	2,768	0.00%
2018/03/19	2	136.25	3	135.17	136.50	-1	2,824	-0.04%
2018/03/16	2	129.25	0	0.00	129.00	2	2,723	0.07%
2018/03/15	0	0.00	1	130.50	132.00	-1	2,724	-0.04%
2018/03/13	3	130.50	3	130.33	131.00	0	2,704	0.00%
2018/03/08	2	125.75	7	126.07	126.00	-5	2,651	-0.19%
2018/03/02	3	128.83	1	129.50	128.50	2	2,642	0.08%
2018/02/27	0	0.00	2	131.50	129.50	-2	2,626	-0.08%
2018/02/26	0	0.00	1	128.00	129.50	-1	2,601	-0.04%
2018/02/23	1	129.00	0	0.00	127.00	1	2,586	0.04%
2018/02/22	0	0.00	3	125.67	126.50	-3	2,528	-0.12%
2018/02/21	5	124.40	6	126.00	125.00	-1	2,507	-0.04%
2018/02/12	4	122.75	2	122.75	122.00	2	2,458	0.08%
2018/02/08	0	0.00	1	123.50	122.50	-1	2,429	-0.04%
2018/02/07	0	0.00	1	123.00	122.50	-1	2,419	-0.04%
2018/02/06	3	120.33	1	119.00	120.00	2	2,383	0.08%
2018/02/05	6	122.58	5	121.10	124.50	1	2,354	0.04%
2018/02/02	0	0.00	1	124.00	123.00	-1	2,354	-0.04%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/30	2	125.25	2	125.50	125.00	0	2,336	0.00%
2018/01/26	8	122.56	4	122.75	122.50	4	2,359	0.17%
2018/01/25	3	126.50	0	0.00	126.00	3	2,283	0.13%
2018/01/24	2	126.75	0	0.00	128.50	2	2,264	0.09%
2018/01/23	5	127.70	0	0.00	128.00	5	2,229	0.22%
2018/01/22	9	127.89	1	128.50	129.50	8	2,200	0.36%
2018/01/19	2	131.50	0	0.00	131.50	2	2,229	0.09%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/10	3	128.00	0	0.00	131.00	3	2,199	0.14%
2018/01/05	2	139.00	0	0.00	138.00	2	2,132	0.09%
2018/01/04	1	140.00	1	139.50	141.50	0	2,193	0.00%
2018/01/03	1	145.00	0	0.00	144.50	1	2,166	0.05%
2018/01/02	1	145.00	0	0.00	145.50	1	2,182	0.05%