中環 (2323)-中國信託-永康券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股▲0.76%
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	19	13.02	19	13.09	13.05	0	17,961	0.00%
2024/05/27	5	12.50	2	12.55	12.55	3	17,470	0.02%
2024/05/24	3	12.30	0	0.00	12.30	3	17,359	0.02%
2024/05/23	4	12.53	61	12.40	12.40	-57	17,273	-0.33%
2024/05/22	105	12.45	0	0.00	12.45	105	17,145	0.61%	大買/鉅額交易
2024/05/21	2	12.48	0	0.00	12.50	2	17,069	0.01%
2024/05/20	64	12.76	0	0.00	12.75	64	16,862	0.38%
2024/05/17	0	0.00	5	13.00	12.65	-5	16,656	-0.03%
2024/05/16	5	12.80	6	12.59	12.75	-1	16,422	-0.01%
2024/05/15	106	12.45	16	12.44	12.45	90	16,146	0.56%	大買/
2024/05/14	4	13.08	4	13.05	13.00	0	15,752	0.00%
2024/05/13	22	13.00	0	0.00	13.15	22	15,608	0.14%
2024/05/10	1	12.65	1	13.20	12.85	0	15,381	0.00%
2024/05/07	10	12.89	5	12.95	12.75	5	14,880	0.03%
2024/05/03	102	13.20	2	13.48	13.15	100	14,529	0.69%	大買/
2024/05/02	2	13.40	3	13.55	13.50	-1	14,268	-0.01%
2024/04/30	26	13.42	40.2	13.46	13.50	-14.2	13,996	-0.10%
2024/04/29	121	13.58	92.6	13.67	13.35	28.4	13,642	0.21%	大買/
2024/04/26	12.2	12.89	128	13.48	13.75	-115.8	12,184	-0.95%	大賣/鉅額交易
2024/04/25	1	12.40	13	12.49	12.50	-12	10,534	-0.11%
2024/04/24	2	12.15	27	12.15	12.20	-25	10,291	-0.24%
2024/04/22	22	11.80	0	0.00	11.90	22	10,217	0.22%
2024/04/19	7	11.86	1	12.10	11.85	6	10,132	0.06%
2024/04/18	1	11.60	2	11.80	11.90	-1	9,884	-0.01%
2024/04/17	2	11.50	0	0.00	11.70	2	9,872	0.02%
2024/04/16	2	11.55	55	11.37	11.35	-53	9,878	-0.54%
2024/04/15	14	11.99	17	12.00	11.95	-3	9,844	-0.03%
2024/04/12	12	12.27	14	12.06	12.05	-2	9,810	-0.02%
2024/04/11	1	12.20	0	0.00	12.20	1	9,887	0.01%
2024/04/10	12	12.47	3	12.35	12.25	9	10,055	0.09%
2024/04/09	0	0.00	5	12.45	12.45	-5	10,090	-0.05%
2024/04/08	0	0.00	3	12.33	12.40	-3	10,018	-0.03%
2024/04/03	3	12.20	4	12.28	12.20	-1	10,034	-0.01%
2024/04/02	4	12.08	0.6	12.00	12.05	3.4	10,365	0.03%
2024/04/01	1	12.20	0	0.00	12.15	1	10,313	0.01%
2024/03/29	1.6	12.17	0	0.00	12.15	1.6	10,329	0.02%
2024/03/28	8	12.31	11	12.43	12.25	-3	10,327	-0.03%
2024/03/27	7	12.41	10	12.44	12.45	-3	10,494	-0.03%
2024/03/26	6	12.55	65	12.70	12.40	-59	10,752	-0.55%
2024/03/25	5	12.55	1	12.50	12.60	4	10,757	0.04%
2024/03/22	12	12.65	21	12.75	12.65	-9	10,640	-0.08%
2024/03/21	1	12.40	10.8	12.43	12.50	-9.8	10,177	-0.10%
2024/03/20	15	12.37	11.9	12.43	12.45	3.1	9,802	0.03%
2024/03/19	60	12.31	18.2	12.34	12.30	41.8	9,532	0.44%
2024/03/18	18	12.03	82	12.07	12.30	-64	9,059	-0.71%
2024/03/15	32	11.65	40	11.65	11.50	-8	8,012	-0.10%
2024/03/14	0	0.00	12	11.20	11.20	-12	7,464	-0.16%
2024/03/13	2	11.55	0	0.00	11.45	2	7,543	0.03%
2024/03/12	4	11.53	8	11.24	11.45	-4	7,384	-0.05%
2024/03/11	5	10.75	0	0.00	10.80	5	7,029	0.07%
2024/03/08	12	10.73	0	0.00	10.65	12	7,083	0.17%
2024/03/07	5	10.85	1	10.90	10.85	4	7,041	0.06%
2024/03/06	29	11.05	0	0.00	10.95	29	6,990	0.41%
2024/03/04	0	0.00	4	10.90	10.85	-4	6,898	-0.06%
2024/02/26	2	10.75	0	0.00	10.85	2	7,044	0.03%
2024/02/21	0.1	10.90	0	0.00	10.90	0.1	7,139	0.00%
2024/02/05	4	10.65	0.3	10.65	10.65	3.7	7,873	0.05%
2024/01/24	0.2	11.05	0	0.00	11.00	0.2	8,009	0.00%
2024/01/23	10	11.00	16	11.00	11.00	-6	8,087	-0.07%
2024/01/19	0	0.00	3	10.65	10.70	-3	8,060	-0.04%
2024/01/18	30	10.57	2	10.60	10.65	28	8,137	0.34%
2024/01/17	0	0.00	30	10.62	10.60	-30	8,146	-0.37%
2024/01/16	0	0.00	1	10.85	10.85	-1	8,078	-0.01%
2024/01/15	2	11.00	0	0.00	11.00	2	8,067	0.02%
2024/01/12	10	11.05	0	0.00	11.00	10	8,074	0.12%
2024/01/11	0	0.00	5	10.98	11.00	-5	8,187	-0.06%
2024/01/10	8	10.80	0	0.00	10.80	8	8,249	0.10%
2024/01/09	9	10.95	20	11.05	10.95	-11	8,294	-0.13%
2024/01/08	1	11.30	0	0.00	11.20	1	8,267	0.01%
2024/01/05	6	11.35	2	11.50	11.30	4	8,329	0.05%
2024/01/04	7	11.55	0	0.00	11.40	7	8,376	0.08%
2024/01/03	6	11.35	10	11.55	11.30	-4	8,238	-0.05%
2024/01/02	2	11.50	0	0.00	11.50	2	8,226	0.02%
2023/12/29	0	0.00	3	11.55	11.50	-3	8,205	-0.04%
2023/12/28	75	11.64	8	11.71	11.55	67	8,178	0.82%
2023/12/27	0	0.00	2	11.35	11.30	-2	7,883	-0.03%
2023/12/26	0	0.00	5	11.25	11.25	-5	7,899	-0.06%
2023/12/25	3	11.20	0	0.00	11.15	3	7,952	0.04%
2023/12/22	4	11.38	20	11.41	11.40	-16	7,869	-0.20%
2023/12/21	19	11.43	2	11.45	11.45	17	7,559	0.22%
2023/12/20	0	0.00	378	11.02	11.20	-378	7,232	-5.23%	大賣/鉅額交易
2023/12/19	12	10.80	420	10.78	10.80	-408	7,027	-5.81%	大賣/鉅額交易
2023/12/18	3	10.90	250	10.95	11.00	-247	7,015	-3.52%	大賣/鉅額交易
2023/12/15	0	0.00	7	11.00	10.90	-7	7,073	-0.10%
2023/12/14	0	0.00	1	10.95	10.95	-1	7,118	-0.01%
2023/12/12	6	10.79	0	0.00	10.75	6	7,161	0.08%
2023/12/07	10	10.88	0	0.00	10.85	10	7,165	0.14%
2023/12/06	0	0.00	20	11.05	10.90	-20	7,283	-0.27%
2023/12/05	11	10.80	0	0.00	10.80	11	7,303	0.15%
2023/11/28	10	10.75	0	0.00	10.85	10	7,929	0.13%
2023/11/24	5	10.95	0	0.00	10.95	5	8,029	0.06%
2023/11/23	0	0.00	1	11.20	11.10	-1	8,157	-0.01%
2023/11/15	0	0.00	10	11.00	10.90	-10	9,405	-0.11%
2023/11/14	2	11.20	0	0.00	11.15	2	9,411	0.02%
2023/11/10	8	11.45	0	0.00	11.40	8	10,343	0.08%
2023/11/09	2	11.50	0	0.00	11.50	2	11,101	0.02%
2023/11/03	0	0.00	0.3	11.40	11.40	-0.3	12,763	0.00%
2023/11/02	0	0.00	10	11.40	11.45	-10	12,926	-0.08%
2023/10/30	0	0.00	10	11.45	11.50	-10	13,431	-0.07%
2023/10/26	0	0.00	35	11.50	11.60	-35	14,050	-0.25%
2023/10/20	0	0.00	9	11.15	11.25	-9	15,040	-0.06%
2023/10/19	37	11.30	0	0.00	11.25	37	15,500	0.24%
2023/10/18	10	11.40	0	0.00	11.30	10	15,721	0.06%
2023/10/17	3	11.62	0	0.00	11.55	3	16,003	0.02%
2023/10/13	0	0.00	10	12.20	12.10	-10	16,777	-0.06%
2023/10/12	0	0.00	14	12.21	12.25	-14	17,110	-0.08%
2023/10/06	1	12.10	0	0.00	12.00	1	18,226	0.01%
2023/10/05	0	0.00	5.7	12.00	12.00	-5.7	19,053	-0.03%
2023/10/04	2	11.95	1	12.00	11.95	1	20,340	0.00%
2023/10/03	2	12.20	0	0.00	12.15	2	20,614	0.01%
2023/10/02	12	12.00	12	11.95	11.95	0	20,882	0.00%
2023/09/28	2	11.90	12	11.90	11.95	-10	21,540	-0.05%
2023/09/26	0	0.00	4	11.68	11.65	-4	22,984	-0.02%
2023/09/21	1	11.40	1	11.45	11.35	0	24,510	0.00%
2023/09/20	10	11.50	12	11.50	11.50	-2	25,380	-0.01%
2023/09/19	2.5	11.59	4	11.66	11.55	-1.5	27,205	-0.01%
2023/09/18	4	11.68	3	11.75	11.60	1	28,247	0.00%
2023/09/15	8	11.88	160	11.90	11.85	-152	29,438	-0.52%	大賣/鉅額交易
2023/09/14	2	12.05	2	12.30	12.00	0	30,773	0.00%
2023/09/13	161	11.73	17	11.76	11.90	144	31,259	0.46%	大買/鉅額交易
2023/09/12	1	11.80	2	11.68	11.70	-1	32,127	0.00%
2023/09/11	32	11.75	4	11.65	11.65	28	32,419	0.09%
2023/09/08	0	0.00	4	12.05	11.95	-4	32,955	-0.01%
2023/09/07	27	12.05	2	12.13	12.00	25	33,523	0.07%
2023/09/06	8	12.19	7	12.20	12.10	1	33,958	0.00%
2023/09/05	20	12.20	0	0.00	12.35	20	34,891	0.06%
2023/09/04	48	12.04	10.3	12.10	12.10	37.7	35,484	0.11%
2023/09/01	18	12.41	3	12.52	12.40	15	36,444	0.04%
2023/08/31	14	12.48	2	12.58	12.50	12	37,228	0.03%
2023/08/30	1	12.60	17	12.66	12.60	-16	38,315	-0.04%
2023/08/29	11	12.65	2	12.65	12.60	9	39,629	0.02%
2023/08/28	34	12.69	2	12.60	12.60	32	41,303	0.08%
2023/08/25	9	13.18	41	13.25	13.10	-32	41,728	-0.08%
2023/08/24	4	13.19	5.1	13.19	13.15	-1.1	41,818	0.00%
2023/08/23	6	12.85	13	12.84	12.90	-7	42,056	-0.02%
2023/08/22	24	13.00	4	13.25	12.85	20	43,859	0.05%
2023/08/21	6	13.23	2	13.23	13.20	4	44,306	0.01%
2023/08/18	154	13.33	135	13.47	13.10	19	44,441	0.04%	大買/大賣/
2023/08/17	12	12.77	28.3	13.25	13.40	-16.3	44,180	-0.04%
2023/08/16	34	13.03	3	13.02	12.85	31	43,880	0.07%
2023/08/15	8	13.55	34	13.46	13.35	-26	44,071	-0.06%
2023/08/14	112	13.15	11	13.39	12.95	101	43,628	0.23%	大買/鉅額交易
2023/08/11	3	12.75	16	12.66	12.70	-13	42,838	-0.03%
2023/08/10	50.6	12.46	6	12.35	12.30	44.6	43,374	0.10%
2023/08/09	6	12.98	21	13.03	12.95	-15	43,244	-0.03%
2023/08/08	20	12.90	21	12.75	12.75	-1	42,940	0.00%
2023/08/07	7	12.60	2	12.80	12.80	5	42,763	0.01%
2023/08/04	8	12.64	2.2	12.55	12.70	5.8	42,632	0.01%
2023/08/02	41	12.60	13	12.69	12.60	28	42,477	0.07%
2023/08/01	11.5	13.07	0	0.00	12.90	11.5	42,089	0.03%
2023/07/31	12	13.39	9	13.49	13.20	3	41,735	0.01%
2023/07/28	23	13.56	99	13.50	13.40	-76	41,355	-0.18%
2023/07/27	10	13.73	0	0.00	13.70	10	41,029	0.02%
2023/07/26	97	13.69	12	13.50	13.55	85	40,807	0.21%
2023/07/25	0	0.00	9	13.84	13.75	-9	40,437	-0.02%
2023/07/24	72	13.79	87	13.87	13.60	-15	40,104	-0.04%
2023/07/21	40	13.95	119	14.13	14.25	-79	39,578	-0.20%	大賣/
2023/07/20	107.1	14.02	11	14.25	14.25	96.1	39,237	0.24%	大買/
2023/07/19	20	14.15	0	0.00	13.75	20	38,828	0.05%
2023/07/18	53	14.39	27	14.29	14.15	26	38,446	0.07%
2023/07/17	22	14.34	1	14.40	14.50	21	37,944	0.06%
2023/07/14	13	14.32	19	14.37	14.35	-6	37,528	-0.02%
2023/07/13	19	13.88	32.3	13.98	13.90	-13.3	36,959	-0.04%
2023/07/12	40	14.16	15	14.15	14.10	25	36,113	0.07%
2023/07/11	30	14.71	5	14.99	14.80	25	35,252	0.07%
2023/07/10	3	14.13	2.1	14.10	14.15	0.9	33,964	0.00%
2023/07/07	23	14.33	37	14.26	14.30	-14	33,671	-0.04%
2023/07/06	25.3	14.65	4.3	14.70	14.45	21	33,214	0.06%
2023/07/05	18	15.04	306	15.01	15.00	-288	32,570	-0.88%	大賣/鉅額交易
2023/07/04	4	14.66	22	14.52	14.75	-18	31,691	-0.06%
2023/07/03	5	14.37	1	14.40	14.55	4	30,963	0.01%
2023/06/30	284	14.14	5	13.99	14.10	279	30,363	0.92%	大買/鉅額交易
2023/06/29	33	13.42	9.4	13.35	13.45	23.6	29,661	0.08%
2023/06/28	23	13.46	66	13.45	13.40	-43	29,207	-0.15%
2023/06/27	47.3	14.73	71.8	14.31	13.70	-24.5	28,266	-0.09%
2023/06/26	39	15.09	51.3	15.12	15.05	-12.3	26,389	-0.05%
2023/06/21	43	14.58	332	14.57	14.60	-289	25,280	-1.14%	大賣/鉅額交易
2023/06/20	39	13.80	38.6	14.06	14.25	0.4	23,970	0.00%
2023/06/19	285	13.76	11	13.60	13.60	274	22,591	1.21%	大買/鉅額交易
2023/06/16	62	13.72	434.4	13.69	13.40	-372.4	21,994	-1.69%	大賣/鉅額交易
2023/06/15	4	13.33	54	13.40	13.15	-50	20,942	-0.24%
2023/06/14	275	13.40	54	13.50	13.35	221	20,543	1.08%	大買/鉅額交易
2023/06/13	3	13.10	0	0.00	13.10	3	19,866	0.02%
2023/06/12	8	13.25	10.1	13.30	13.10	-2.1	19,235	-0.01%
2023/06/09	55.2	12.90	46.8	13.26	13.00	8.4	18,703	0.04%
2023/06/08	414	13.44	349.2	13.27	13.25	64.8	17,711	0.37%	大買/大賣/
2023/06/07	79	13.64	244.9	13.63	13.40	-165.9	17,024	-0.97%	大賣/鉅額交易
2023/06/06	57	12.95	8	13.04	13.00	49	15,660	0.31%
2023/06/05	23	12.99	317	12.86	13.00	-294	14,785	-1.99%	大賣/鉅額交易
2023/06/02	316	12.30	27.4	12.24	12.25	288.6	13,550	2.13%	大買/鉅額交易
2023/06/01	95	11.92	77	11.74	11.70	18	12,228	0.15%
2023/05/31	3	11.28	96.5	11.71	11.80	-93.5	10,373	-0.90%
2023/05/30	0	0.00	14.3	10.78	10.75	-14.3	9,551	-0.15%
2023/05/29	2	11.05	24	10.77	10.80	-22	9,256	-0.24%
2023/05/26	40	11.07	67.9	10.89	10.85	-27.9	8,753	-0.32%
2023/05/25	47	10.18	97.8	10.56	10.65	-50.8	6,727	-0.76%
2023/05/24	23	9.48	46	9.66	9.70	-23	6,032	-0.38%
2023/05/23	32	9.33	0	0.00	9.41	32	5,731	0.56%
2023/05/22	5	9.61	15	9.62	9.43	-10	5,703	-0.18%
2023/05/19	20	9.40	49	9.38	9.40	-29	5,327	-0.54%
2023/05/18	0	0.00	33	9.03	8.99	-33	4,695	-0.70%
2023/05/17	0	0.00	5	8.46	8.44	-5	4,342	-0.12%
2023/05/16	19	8.74	19	8.63	8.42	0	4,213	0.00%
2023/05/15	0	0.00	6	8.51	8.51	-6	3,427	-0.18%
2023/05/12	31	7.76	0	0.00	7.74	31	3,227	0.96%
2023/05/11	31	7.76	0	0.00	7.74	31	3,232	0.96%
2023/05/10	0	0.00	2	7.82	7.82	-2	3,224	-0.06%
2023/05/09	6	7.86	0	0.00	7.85	6	3,232	0.19%
2023/05/08	3	7.98	0	0.00	7.92	3	3,241	0.09%
2023/05/03	1.4	8.00	0	0.00	7.99	1.4	3,532	0.04%
2023/04/28	0	0.00	0.3	8.02	8.05	-0.3	3,720	-0.01%
2023/04/27	0	0.00	2	7.97	8.00	-2	3,718	-0.05%
2023/04/25	0	0.00	3	8.00	8.00	-3	3,726	-0.08%
2023/04/21	32	8.08	6	8.09	8.04	26	3,696	0.70%
2023/04/20	0	0.00	0.9	8.22	8.20	-0.9	3,630	-0.03%
2023/04/17	33	8.35	1	8.27	8.27	32	3,626	0.88%
2023/04/14	3	8.35	2.8	8.35	8.33	0.2	3,598	0.01%
2023/04/13	9	8.18	2	8.19	8.19	7	3,515	0.20%
2023/04/12	5	8.15	0.9	8.04	8.17	4.1	3,446	0.12%
2023/04/11	5	8.05	0	0.00	8.06	5	3,389	0.15%
2023/04/10	4	8.11	0	0.00	8.04	4	3,385	0.12%
2023/04/07	4	7.95	1.5	7.94	7.97	2.5	3,285	0.08%
2023/03/29	0	0.00	1.9	7.86	7.88	-1.9	3,268	-0.06%
2023/03/28	0	0.00	1.1	7.86	7.83	-1.1	3,292	-0.03%
2023/03/27	0	0.00	2	7.98	7.96	-2	3,266	-0.06%
2023/03/24	0	0.00	1	7.91	7.90	-1	3,242	-0.03%
2023/03/20	1	7.78	0	0.00	7.79	1	3,134	0.03%
2023/03/16	0	0.00	7	7.77	7.71	-7	3,248	-0.22%
2023/03/15	0	0.00	2	7.87	7.85	-2	3,325	-0.06%
2023/03/14	0	7.97	0	0.00	7.95	0	3,348	0.00%
2023/03/10	2	8.05	0	0.00	8.10	2	3,743	0.05%
2023/03/06	6	8.20	1	8.22	8.16	5	4,008	0.12%
2023/03/02	1	8.03	5	8.05	8.04	-4	3,886	-0.10%
2023/03/01	5	7.99	0	0.00	7.97	5	3,864	0.13%
2023/02/23	0	0.00	4	8.05	8.02	-4	3,815	-0.10%
2023/02/22	3	7.95	3	7.98	7.97	0	3,784	0.00%
2023/02/20	0	0.00	10.9	8.07	8.08	-10.9	3,777	-0.29%
2023/02/14	1	7.76	0	0.00	7.79	1	3,749	0.03%
2023/02/13	0	0.00	1	7.72	7.70	-1	3,775	-0.03%
2023/02/10	1	7.75	0	0.00	7.73	1	3,743	0.03%
2023/02/09	0	0.00	1	7.85	7.81	-1	3,729	-0.03%
2023/02/08	0	0.00	5	7.88	7.87	-5	3,722	-0.13%
2023/02/07	1	7.85	0	0.00	7.81	1	3,713	0.03%
2023/02/03	3	7.96	0	0.00	7.92	3	3,744	0.08%
2023/02/02	7	8.06	15	7.99	8.02	-8	3,699	-0.22%
2023/01/31	1	7.76	3	7.73	7.74	-2	3,514	-0.06%
2023/01/30	1	7.61	3	7.66	7.80	-2	3,457	-0.06%
2023/01/17	0	0.00	0.9	7.35	7.36	-0.9	3,381	-0.03%
2023/01/16	0	0.00	1	7.38	7.36	-1	3,423	-0.03%
2023/01/12	0	0.00	1.9	7.46	7.46	-1.9	3,555	-0.05%
2023/01/10	5	7.57	0.1	7.52	7.52	4.9	3,648	0.13%
2023/01/05	0.1	7.45	0	0.00	7.48	0.1	3,600	0.00%
2022/12/30	0	0.00	5	7.28	7.25	-5	3,662	-0.14%
2022/12/28	0	0.00	1	7.39	7.31	-1	3,764	-0.03%
2022/12/27	0	0.00	1	7.42	7.42	-1	3,834	-0.03%
2022/12/26	0	0.00	1.9	7.41	7.41	-1.9	3,876	-0.05%
2022/12/21	1	7.39	0	0.00	7.38	1	3,895	0.03%
2022/12/15	12	7.68	0	0.00	7.70	12	3,897	0.31%
2022/12/12	3	7.77	0	0.00	7.74	3	3,939	0.08%
2022/12/06	0	0.00	16	7.89	7.88	-16	3,846	-0.42%
2022/12/05	1	7.93	0	0.00	7.87	1	3,777	0.03%
2022/12/02	1.2	7.80	0	0.00	7.93	1.2	3,716	0.03%
2022/12/01	2	7.88	0	7.88	7.88	2	3,348	0.06%
2022/11/30	0.1	7.13	0	0.00	7.17	0.1	2,994	0.00%
2022/11/29	0	0.00	1	7.13	7.13	-1	2,985	-0.03%
2022/11/28	5.1	7.02	0	0.00	7.02	5.1	3,000	0.17%
2022/11/25	0	0.00	47	7.08	7.07	-47	3,012	-1.56%
2022/11/23	40	7.03	0	0.00	7.03	40	3,028	1.32%
2022/11/22	2	7.00	0.4	7.00	6.99	1.6	3,063	0.05%
2022/11/18	1	7.10	0	0.00	7.06	1	3,099	0.03%
2022/11/17	8	7.04	0	0.00	7.07	8	3,219	0.25%
2022/11/16	2	7.08	0	0.00	7.06	2	3,427	0.06%
2022/11/15	0	0.00	3	7.08	7.11	-3	3,453	-0.09%
2022/11/14	0.6	7.01	0.4	7.01	7.04	0.2	3,406	0.01%
2022/11/10	5	6.87	1	6.90	6.88	4	3,403	0.12%
2022/11/08	5	6.82	0	0.00	6.79	5	3,383	0.15%
2022/11/07	0.1	6.84	0	0.00	6.83	0.1	3,402	0.00%
2022/11/03	0.1	6.70	0	0.00	6.67	0.1	3,435	0.00%
2022/10/31	1	6.51	0	0.00	6.49	1	3,394	0.03%
2022/10/28	3	6.57	0	0.00	6.46	3	3,393	0.09%
2022/10/27	0.1	6.50	1	6.41	6.48	-0.9	3,372	-0.03%
2022/10/26	1	6.29	0.9	6.32	6.29	0.1	3,363	0.00%
2022/10/25	2.3	6.37	0	0.00	6.33	2.3	3,357	0.07%
2022/10/24	1	6.39	0.9	6.39	6.46	0.1	3,330	0.00%
2022/10/13	9.3	6.74	302	6.56	6.53	-292.7	3,336	-8.77%	大賣/鉅額交易
2022/10/12	2	6.90	0	0.00	6.90	2	3,232	0.06%
2022/10/11	2	7.00	0	0.00	6.98	2	3,231	0.06%
2022/10/03	0	0.00	2	7.24	7.14	-2	3,186	-0.06%
2022/09/29	1	7.25	0	0.00	7.15	1	3,273	0.03%
2022/09/28	2	7.04	0	0.00	6.92	2	3,235	0.06%
2022/09/26	6	7.17	204	7.15	7.15	-198	3,241	-6.11%	大賣/鉅額交易
2022/09/06	1	7.69	0	0.00	7.65	1	3,683	0.03%
2022/09/05	0	0.00	2	7.85	7.80	-2	3,732	-0.05%
2022/08/29	0	0.00	2	7.90	7.90	-2	3,756	-0.05%
2022/08/26	1	8.11	0	0.00	8.10	1	3,751	0.03%
2022/08/25	0	0.00	8	8.06	8.06	-8	3,754	-0.21%
2022/08/24	0	0.00	1	8.08	8.03	-1	3,759	-0.03%
2022/08/23	1	8.01	0	0.00	8.00	1	3,757	0.03%
2022/08/22	3	8.08	0	0.00	8.06	3	3,775	0.08%
2022/08/18	1	8.06	0	0.00	8.06	1	3,782	0.03%
2022/08/17	1	8.03	1	8.03	8.01	0	3,774	0.00%
2022/08/16	5	8.11	0	0.00	8.07	5	3,756	0.13%
2022/08/15	12	8.10	0	0.00	8.03	12	3,648	0.33%
2022/08/12	0	0.00	0	7.77	7.79	0	3,429	0.00%
2022/08/11	0	0.00	0.4	7.63	7.66	-0.4	3,388	-0.01%
2022/08/03	5	7.25	13	7.28	7.26	-8	3,408	-0.23%
2022/08/02	3	7.38	1	7.40	7.35	2	3,422	0.06%
2022/08/01	4	7.51	0.4	7.49	7.50	3.6	3,450	0.10%
2022/07/29	1	7.46	8	7.50	7.47	-7	3,459	-0.20%
2022/07/15	1	7.38	0	0.00	7.40	1	4,007	0.02%
2022/07/07	2	7.22	2	7.22	7.39	0	4,323	0.00%
2022/07/04	2	7.30	59	7.29	7.26	-57	4,608	-1.24%
2022/07/01	1	7.41	0	0.00	7.30	1	4,804	0.02%
2022/06/30	7	7.80	3	8.00	7.65	4	4,802	0.08%
2022/06/29	0	0.00	1	8.04	8.04	-1	4,796	-0.02%
2022/06/28	0	0.00	1	8.22	8.14	-1	4,894	-0.02%
2022/06/27	1	8.25	0	0.00	8.22	1	5,005	0.02%
2022/06/23	2	8.00	0	0.00	7.97	2	5,087	0.04%
2022/06/22	1	8.02	0	0.00	8.01	1	5,185	0.02%
2022/06/21	16	8.22	2	8.02	8.22	14	5,237	0.27%
2022/06/20	7	8.01	65	8.00	7.93	-58	5,299	-1.09%
2022/06/17	20	8.39	0	0.00	8.29	20	5,355	0.37%
2022/06/16	0	0.00	19	8.56	8.53	-19	5,362	-0.35%
2022/06/14	12	8.51	0	0.00	8.60	12	5,939	0.20%
2022/06/13	10	8.68	0	0.00	8.66	10	6,123	0.16%
2022/06/10	2	8.98	0	0.00	8.95	2	6,275	0.03%
2022/06/09	0	0.00	2.9	9.08	9.05	-2.9	6,414	-0.05%
2022/06/07	0	0.00	1	9.02	8.98	-1	6,955	-0.01%
2022/06/06	10	9.00	16	9.01	9.00	-6	7,081	-0.08%
2022/06/02	12	9.03	0	0.00	9.02	12	7,394	0.16%
2022/06/01	4	9.07	30	9.10	9.07	-26	7,830	-0.33%
2022/05/31	25	9.04	30	9.06	9.03	-5	8,027	-0.06%
2022/05/30	21	9.03	0	0.00	9.03	21	8,396	0.25%
2022/05/26	30	9.00	0	0.00	8.86	30	9,099	0.33%
2022/05/25	1	8.95	0	0.00	8.94	1	9,241	0.01%
2022/05/24	4	9.02	0	0.00	8.88	4	9,565	0.04%
2022/05/20	10	9.00	111	9.03	9.00	-101	9,929	-1.02%	大賣/鉅額交易
2022/05/19	124	8.87	372	8.89	8.93	-248	10,079	-2.46%	大買/大賣/鉅額交易
2022/05/18	47	9.02	52	9.02	9.07	-5	10,276	-0.05%
2022/05/16	1	8.89	0	0.00	8.89	1	11,414	0.01%
2022/05/13	0	0.00	1	8.71	8.74	-1	11,608	-0.01%
2022/05/12	6	8.70	0	0.00	8.61	6	11,903	0.05%
2022/05/11	45	8.90	10	8.95	8.90	35	12,478	0.28%
2022/05/09	22	8.88	11	8.82	8.82	11	13,669	0.08%
2022/05/06	1	9.03	0	0.00	9.10	1	13,935	0.01%
2022/05/05	1	9.21	0	0.00	9.20	1	14,597	0.01%
2022/05/04	0	0.00	2	9.17	9.17	-2	15,048	-0.01%
2022/05/03	1	9.04	0	0.00	9.04	1	15,765	0.01%
2022/04/29	0	0.00	10	9.05	9.00	-10	16,842	-0.06%
2022/04/28	0	0.00	12	9.01	8.98	-12	18,616	-0.06%
2022/04/27	6	8.77	0	0.00	8.85	6	21,692	0.03%
2022/04/26	0	0.00	5	9.02	9.03	-5	21,883	-0.02%
2022/04/25	56	8.95	40	8.91	8.87	16	21,932	0.07%
2022/04/22	19	9.19	0	0.00	9.16	19	22,017	0.09%
2022/04/21	58	9.36	41	9.30	9.29	17	22,105	0.08%
2022/04/20	21	9.45	20	9.35	9.35	1	22,223	0.00%
2022/04/18	43	9.37	96	9.31	9.25	-53	23,236	-0.23%
2022/04/15	28	9.45	23	9.45	9.38	5	23,458	0.02%
2022/04/14	46	9.70	35	9.66	9.60	11	23,781	0.05%
2022/04/13	8	9.65	110	9.72	9.71	-102	24,209	-0.42%	大賣/鉅額交易
2022/04/12	25	9.65	0	0.00	9.61	25	28,824	0.09%
2022/04/11	28	9.84	8	9.87	9.79	20	38,603	0.05%
2022/04/08	2	10.08	7	10.09	10.05	-5	41,684	-0.01%
2022/04/07	14	10.00	8	9.99	9.95	6	42,939	0.01%
2022/04/06	10	10.20	0	0.00	10.20	10	43,291	0.02%
2022/04/01	1	10.30	2	10.20	10.35	-1	43,924	0.00%
2022/03/31	5	10.25	2	10.35	10.30	3	44,060	0.01%
2022/03/30	6	10.35	197	10.35	10.35	-191	44,020	-0.43%	大賣/鉅額交易
2022/03/29	16	10.45	0	0.00	10.45	16	44,081	0.04%
2022/03/28	42	10.45	1	10.45	10.50	41	44,073	0.09%
2022/03/25	70	10.79	20	10.95	10.65	50	43,953	0.11%
2022/03/24	20	10.80	20	10.90	10.90	0	43,846	0.00%
2022/03/23	45	10.95	59	10.97	10.95	-14	43,785	-0.03%
2022/03/22	1	10.75	0	0.00	10.85	1	43,736	0.00%
2022/03/21	40	10.94	25	10.88	10.90	15	43,604	0.03%
2022/03/18	84	11.13	35	11.18	10.95	49	43,601	0.11%
2022/03/17	111	11.07	130	11.10	11.10	-19	43,312	-0.04%	大買/大賣/
2022/03/16	41	10.81	35	10.90	10.85	6	43,194	0.01%
2022/03/15	12	10.92	9	11.07	10.75	3	43,357	0.01%
2022/03/11	0	0.00	1	11.00	10.90	-1	43,005	0.00%
2022/03/10	0	0.00	63	10.83	10.85	-63	42,769	-0.15%
2022/03/09	0	0.00	5	10.26	10.30	-5	42,506	-0.01%
2022/03/08	17	10.17	0	0.00	10.10	17	42,510	0.04%
2022/03/07	54	10.54	12	10.67	10.40	42	42,356	0.10%
2022/03/04	14	11.21	0	0.00	11.10	14	42,409	0.03%
2022/03/03	2	11.15	34	11.28	11.20	-32	42,288	-0.08%
2022/03/02	25	11.01	0	0.00	11.00	25	42,071	0.06%
2022/03/01	100	11.10	14	11.19	11.20	86	41,667	0.21%
2022/02/25	6	10.69	33	10.78	10.80	-27	41,458	-0.07%
2022/02/24	75	10.89	0	0.00	10.65	75	41,303	0.18%
2022/02/23	2	10.85	42	11.01	11.10	-40	41,013	-0.10%
2022/02/22	31	10.95	3	10.97	10.90	28	40,928	0.07%
2022/02/21	13	11.00	8	11.08	11.10	5	40,785	0.01%
2022/02/18	36	11.07	55	10.94	11.10	-19	40,702	-0.05%
2022/02/17	15	11.24	3	11.27	11.05	12	40,541	0.03%
2022/02/16	34	11.04	17	11.12	11.20	17	39,989	0.04%
2022/02/15	9	10.82	6	10.73	10.65	3	39,535	0.01%
2022/02/14	14	10.60	18	10.59	10.65	-4	39,367	-0.01%
2022/02/11	40	11.15	11	11.14	11.00	29	39,105	0.07%
2022/02/10	213	11.10	5	11.13	11.15	208	38,512	0.54%	大買/鉅額交易
2022/02/09	759	11.55	16	11.50	11.35	743	38,191	1.95%	大買/鉅額交易
2022/02/08	15	10.86	8	10.85	10.95	7	37,405	0.02%
2022/02/07	3	10.72	6	10.98	10.95	-3	37,200	-0.01%
2022/01/26	17	10.59	30	10.51	10.40	-13	36,559	-0.04%
2022/01/25	18	10.80	5	10.65	10.55	13	36,102	0.04%
2022/01/24	123	11.04	45	11.08	11.00	78	35,364	0.22%	大買/
2022/01/21	79	12.36	49	12.01	11.80	30	34,302	0.09%
2022/01/20	188	12.90	112	12.97	12.80	76	32,577	0.23%	大買/大賣/
2022/01/19	12	11.98	8	11.90	12.10	4	29,465	0.01%
2022/01/18	2	12.00	0	0.00	12.00	2	29,183	0.01%
2022/01/17	7	12.16	2	12.20	12.20	5	29,057	0.02%
2022/01/14	1	11.70	3	11.58	11.80	-2	28,849	-0.01%
2022/01/13	1	11.85	2	11.80	11.85	-1	28,702	0.00%
2022/01/12	29	11.86	18	11.69	12.00	11	28,523	0.04%
2022/01/11	18	12.04	14	11.97	11.85	4	28,157	0.01%
2022/01/10	3	13.20	22	13.04	13.15	-19	27,493	-0.07%
2022/01/07	14	13.06	56	13.03	13.05	-42	27,221	-0.15%
2022/01/06	29	13.12	98	13.17	13.15	-69	26,775	-0.26%
2022/01/05	817	13.10	606.1	13.43	13.40	210.9	26,296	0.80%	大買/大賣/鉅額交易
2022/01/04	1,066.1	13.23	850.9	13.37	12.90	215.1	21,651	0.99%	大買/大賣/鉅額交易
2022/01/03	75	11.77	124	12.21	12.55	-49	11,798	-0.42%	大賣/
2021/12/30	15	11.45	38	11.45	11.45	-23	8,579	-0.27%
2021/12/29	0	0.00	3.8	10.45	10.45	-3.8	7,241	-0.05%
2021/12/28	9	9.69	43	9.83	9.51	-34	6,739	-0.50%
2021/12/24	0	0.00	6	9.22	9.17	-6	5,964	-0.10%
2021/12/23	3	9.12	0	0.00	9.13	3	5,917	0.05%
2021/12/20	6	8.96	0	0.00	8.95	6	5,811	0.10%
2021/12/17	0	0.00	1	9.05	9.01	-1	5,804	-0.02%
2021/12/16	1	9.07	0	0.00	9.06	1	5,823	0.02%
2021/12/14	0	0.00	2	9.06	8.97	-2	5,836	-0.03%
2021/12/13	0	0.00	15	9.12	9.10	-15	5,787	-0.26%
2021/12/09	15	9.38	7	9.35	9.35	8	5,602	0.14%
2021/12/03	5	9.05	0	0.00	9.00	5	5,313	0.09%
2021/12/02	2	9.04	2	9.00	8.94	0	5,333	0.00%
2021/11/29	14	8.59	3	8.60	8.65	11	5,127	0.21%
2021/11/26	3	8.72	30	8.74	8.73	-27	5,124	-0.53%
2021/11/22	0	0.00	1	9.04	9.04	-1	5,213	-0.02%
2021/11/19	0	0.00	4	9.11	9.07	-4	5,337	-0.07%
2021/11/18	3	9.10	4.7	9.06	9.07	-1.7	5,289	-0.03%
2021/11/16	0	0.00	2	8.97	8.95	-2	5,236	-0.04%
2021/11/15	3	8.96	0	0.00	8.92	3	5,231	0.06%
2021/11/12	1	9.01	1	9.04	9.01	0	5,234	0.00%
2021/11/10	2	9.20	2	9.16	9.20	0	5,269	0.00%
2021/11/09	8	9.15	10	9.10	9.09	-2	5,279	-0.04%
2021/11/05	0	0.00	2	9.04	9.04	-2	5,338	-0.04%
2021/11/03	0	0.00	18	8.88	8.92	-18	5,469	-0.33%
2021/10/28	5	8.84	2	8.89	8.93	3	6,837	0.04%
2021/10/26	1	8.77	2	8.78	8.80	-1	6,783	-0.01%
2021/10/22	0	0.00	1	8.69	8.72	-1	6,849	-0.01%
2021/10/21	8	8.69	0	0.00	8.71	8	6,882	0.12%
2021/10/20	0	0.00	1	8.75	8.68	-1	6,940	-0.01%
2021/10/18	0	0.00	12	8.62	8.60	-12	7,037	-0.17%
2021/10/15	0	0.00	4	8.63	8.51	-4	7,274	-0.05%
2021/10/13	5	8.62	0	0.00	8.47	5	7,455	0.07%
2021/10/12	2	8.52	2	8.57	8.70	0	7,508	0.00%
2021/10/06	4	8.45	0	0.00	8.43	4	7,694	0.05%
2021/10/05	0	0.00	2	8.05	8.49	-2	7,723	-0.03%
2021/10/04	50	8.63	0	0.00	8.23	50	7,700	0.65%
2021/10/01	3	8.82	0	0.00	8.76	3	7,727	0.04%
2021/09/29	0	0.00	0.6	8.88	8.88	-0.6	7,729	-0.01%
2021/09/28	1	8.97	0	0.00	8.93	1	7,823	0.01%
2021/09/24	0	0.00	0.7	8.88	8.87	-0.7	8,434	-0.01%
2021/09/23	11	8.80	1.1	8.82	8.81	9.9	8,536	0.12%
2021/09/22	0	0.00	1.3	8.77	8.85	-1.3	8,611	-0.02%
2021/09/15	2	8.86	0	0.00	8.87	2	8,681	0.02%
2021/09/14	0	0.00	2	8.95	8.92	-2	8,739	-0.02%
2021/09/13	0	0.00	2	8.93	8.92	-2	8,781	-0.02%
2021/09/10	1	8.86	1	8.89	8.88	0	8,888	0.00%
2021/09/09	2	8.81	3	8.79	8.85	-1	8,996	-0.01%
2021/09/08	3	8.94	0	0.00	8.86	3	9,004	0.03%
2021/09/07	4	9.04	0	0.00	9.01	4	9,020	0.04%
2021/09/06	2	9.16	30	9.14	9.14	-28	9,018	-0.31%
2021/09/03	21	10.05	0	0.00	10.05	21	8,934	0.24%
2021/09/02	21	10.08	0	0.00	10.00	21	8,806	0.24%
2021/09/01	2	10.05	0	0.00	10.05	2	8,768	0.02%
2021/08/31	6	10.00	2	9.94	10.00	4	9,370	0.04%
2021/08/30	1	9.90	0	0.00	9.88	1	9,310	0.01%
2021/08/26	2	9.84	0	0.00	9.85	2	9,406	0.02%
2021/08/24	40	9.49	0	0.00	9.45	40	9,350	0.43%
2021/08/23	2	9.44	20	9.44	9.48	-18	9,396	-0.19%
2021/08/20	50	9.27	0	0.00	9.29	50	9,453	0.53%
2021/08/19	20	9.35	0	0.00	9.35	20	9,514	0.21%
2021/08/17	3	9.41	0	0.00	9.33	3	9,567	0.03%
2021/08/16	1	9.40	0	0.00	9.43	1	9,608	0.01%
2021/08/12	0	0.00	16	9.75	9.70	-16	9,661	-0.17%
2021/08/11	16	9.76	1	9.74	9.71	15	9,726	0.15%
2021/08/10	22	9.90	3	9.93	9.90	19	9,831	0.19%
2021/08/06	9	10.41	26	10.34	10.35	-17	10,021	-0.17%
2021/08/05	127	10.38	74	10.32	10.30	53	9,893	0.54%	大買/
2021/08/02	3	9.78	0	0.00	9.76	3	10,032	0.03%
2021/07/28	10	9.76	0	0.00	9.74	10	10,562	0.09%
2021/07/26	3	9.96	0	0.00	10.00	3	11,381	0.03%
2021/07/23	5	9.92	1	9.85	9.91	4	11,760	0.03%
2021/07/22	0	0.00	12	9.82	9.78	-12	12,146	-0.10%
2021/07/21	26	9.87	0	0.00	9.74	26	12,445	0.21%
2021/07/20	13	10.06	0	0.00	10.00	13	12,541	0.10%
2021/07/19	0	0.00	102	10.13	10.20	-102	12,804	-0.80%	大賣/鉅額交易
2021/07/15	0	0.00	10	10.05	10.05	-10	14,260	-0.07%
2021/07/14	6	10.00	0	0.00	10.00	6	15,260	0.04%
2021/07/13	5	10.05	0	0.00	10.05	5	15,686	0.03%
2021/07/12	0	0.00	1	10.15	10.15	-1	15,837	-0.01%
2021/07/08	0	0.00	19	10.28	10.25	-19	16,659	-0.11%
2021/07/07	0	0.00	1	10.10	10.10	-1	17,078	-0.01%
2021/07/05	1.5	10.14	0	0.00	10.25	1.5	18,053	0.01%
2021/07/02	20	10.05	0	0.00	10.05	20	18,685	0.11%
2021/07/01	0	0.00	30	10.40	10.30	-30	18,782	-0.16%
2021/06/29	40	9.98	0	0.00	9.95	40	19,376	0.21%
2021/06/28	5	9.98	0	0.00	10.00	5	20,241	0.02%
2021/06/25	3	10.05	0	0.00	10.00	3	22,168	0.01%
2021/06/24	2	10.05	0	0.00	10.00	2	23,420	0.01%
2021/06/23	0	0.00	1	9.99	9.96	-1	24,139	0.00%
2021/06/22	3	9.83	0	0.00	9.78	3	24,095	0.01%
2021/06/21	26	9.87	0	0.00	9.75	26	24,230	0.11%
2021/06/18	8	9.99	0	0.00	9.95	8	24,224	0.03%
2021/06/16	10	10.02	16	10.00	9.99	-6	24,256	-0.02%
2021/06/15	5	10.05	0	0.00	10.05	5	24,248	0.02%
2021/06/11	32	10.06	0	0.00	10.05	32	24,216	0.13%
2021/06/09	0	0.00	7	10.19	10.15	-7	24,141	-0.03%
2021/06/08	22	10.45	12	10.46	10.45	10	24,034	0.04%
2021/06/07	0	0.00	103	10.23	10.20	-103	23,392	-0.44%	大賣/鉅額交易
2021/06/04	5	10.40	43	10.35	10.30	-38	23,357	-0.16%
2021/06/03	7	10.44	0	0.00	10.40	7	23,266	0.03%
2021/06/02	1	10.45	0	0.00	10.40	1	23,279	0.00%
2021/06/01	0	0.00	9	10.39	10.45	-9	23,251	-0.04%
2021/05/31	12	10.24	212	10.31	10.25	-200	23,191	-0.86%	大賣/鉅額交易
2021/05/28	5	10.30	5	10.20	10.20	0	23,157	0.00%
2021/05/27	70	9.97	125.3	10.07	10.20	-55.3	23,134	-0.24%	大賣/
2021/05/25	1	10.05	0	0.00	10.05	1	23,184	0.00%
2021/05/24	22	9.83	20	10.05	9.98	2	23,279	0.01%
2021/05/21	0	0.00	6	9.91	9.91	-6	23,301	-0.03%
2021/05/19	5	9.76	68	9.77	9.75	-63	23,291	-0.27%
2021/05/18	5	9.46	22	9.66	9.79	-17	23,290	-0.07%
2021/05/17	30	9.13	30	9.30	9.05	0	23,996	0.00%
2021/05/14	9	9.99	10	10.35	9.94	-1	23,779	0.00%
2021/05/13	46	9.69	35	10.08	10.00	11	23,682	0.05%
2021/05/12	27	10.26	22	10.18	10.15	5	23,517	0.02%
2021/05/11	79	11.13	1	11.05	10.95	78	23,092	0.34%
2021/05/10	17	11.63	5	11.78	11.95	12	22,691	0.05%
2021/05/07	1	11.30	1	11.55	11.50	0	22,487	0.00%
2021/05/06	1	11.50	2	11.50	11.20	-1	22,341	0.00%
2021/05/05	25	11.52	5	11.35	11.35	20	22,253	0.09%
2021/05/04	33	11.37	12	11.08	11.20	21	22,089	0.10%
2021/05/03	5	12.01	7	12.01	11.90	-2	21,611	-0.01%
2021/04/29	63	12.24	1	12.20	12.20	62	21,370	0.29%
2021/04/28	169	12.03	7	12.28	12.20	162	21,059	0.77%	大買/鉅額交易
2021/04/27	3.3	11.84	52.4	11.90	12.00	-49.1	20,815	-0.24%
2021/04/26	7	11.96	264	11.91	11.85	-257	20,513	-1.25%	大賣/鉅額交易
2021/04/23	201	11.50	12.1	11.68	11.80	188.9	20,277	0.93%	大買/鉅額交易
2021/04/22	35	11.53	85	11.81	11.45	-50	20,055	-0.25%
2021/04/21	91	12.26	32	12.00	11.95	59	19,584	0.30%
2021/04/20	23.6	12.23	11	12.05	12.20	12.6	18,649	0.07%
2021/04/19	32	11.42	19	11.45	11.40	13	17,713	0.07%
2021/04/16	251.1	11.13	29	11.12	11.20	222.1	17,299	1.28%	大買/鉅額交易
2021/04/15	215.3	11.19	4	11.15	11.15	211.3	17,122	1.23%	大買/鉅額交易
2021/04/14	14	10.95	14	10.88	11.15	0	16,928	0.00%
2021/04/13	31	11.13	74	11.02	10.85	-43	16,597	-0.26%
2021/04/12	35	11.29	23	11.37	11.40	12	16,171	0.07%
2021/04/09	63	10.95	2	11.00	11.00	61	15,746	0.39%
2021/04/08	9	10.95	7	10.95	11.10	2	15,638	0.01%
2021/04/07	4	10.50	3	10.57	10.60	1	15,325	0.01%
2021/04/06	1	10.55	3	10.50	10.50	-2	15,210	-0.01%
2021/04/01	83	10.05	20	10.05	10.15	63	14,759	0.43%
2021/03/31	45	10.15	65	10.05	10.10	-20	14,565	-0.14%
2021/03/30	69	10.06	70	10.02	10.35	-1	13,997	-0.01%
2021/03/29	96	9.54	33	9.40	9.52	63	12,170	0.52%
2021/03/26	5	9.04	33	8.98	9.04	-28	11,212	-0.25%
2021/03/24	11	8.32	6	8.31	8.29	5	10,724	0.05%
2021/03/23	53	8.32	50	8.24	8.24	3	10,673	0.03%
2021/03/22	15	8.34	11	8.27	8.35	4	10,746	0.04%
2021/03/19	1	8.12	0	0.00	8.17	1	10,776	0.01%
2021/03/18	35	8.13	1	8.20	8.14	34	10,902	0.31%
2021/03/17	8	8.11	4	8.10	8.10	4	11,088	0.04%
2021/03/12	30	8.17	0	0.00	8.19	30	13,697	0.22%
2021/03/11	2	8.17	0	0.00	8.17	2	14,355	0.01%
2021/03/10	17	8.11	0	0.00	8.11	17	14,663	0.12%
2021/03/09	0	0.00	2	8.03	8.04	-2	14,975	-0.01%
2021/03/08	0	0.00	1	8.12	8.03	-1	15,128	-0.01%
2021/03/05	1	8.06	0	0.00	8.11	1	15,417	0.01%
2021/03/03	0	0.00	43	8.14	8.20	-43	15,815	-0.27%
2021/03/02	2	8.29	4	8.26	8.14	-2	15,922	-0.01%
2021/02/26	5	8.22	0	0.00	8.25	5	16,089	0.03%
2021/02/24	116	8.53	100	8.33	8.33	16	16,421	0.10%	大買/
2021/02/23	0	0.00	4	8.44	8.39	-4	16,734	-0.02%
2021/02/22	5	8.35	1	8.32	8.37	4	17,500	0.02%
2021/02/19	42	8.31	2	8.23	8.28	40	18,749	0.21%
2021/02/18	102	8.31	102	8.29	8.29	0	18,719	0.00%	大買/大賣/
2021/02/17	4	8.35	1	8.13	8.30	3	18,747	0.02%
2021/02/05	1	8.08	0	0.00	8.10	1	17,894	0.01%
2021/02/01	2	8.08	0	0.00	8.17	2	17,818	0.01%
2021/01/29	8	8.36	30	8.38	8.23	-22	17,814	-0.12%
2021/01/28	1	8.43	0	0.00	8.42	1	17,982	0.01%
2021/01/27	0	0.00	175	8.57	8.49	-175	17,966	-0.97%	大賣/鉅額交易
2021/01/26	0	0.00	2	8.67	8.54	-2	17,986	-0.01%
2021/01/25	1	8.54	0	0.00	8.71	1	17,998	0.01%
2021/01/22	3	8.64	1	8.62	8.66	2	17,953	0.01%
2021/01/21	8	8.81	0	0.00	8.72	8	17,896	0.04%
2021/01/20	3	8.84	0	0.00	8.80	3	17,833	0.02%
2021/01/18	2	8.99	0	0.00	9.02	2	17,693	0.01%
2021/01/14	0	0.00	4	9.28	9.25	-4	17,540	-0.02%
2021/01/11	3	9.06	3	9.13	9.16	0	17,430	0.00%
2021/01/08	2	9.07	0	0.00	9.07	2	17,880	0.01%
2021/01/07	1	9.20	3	9.20	9.13	-2	18,486	-0.01%
2021/01/06	4	9.11	6	9.14	9.06	-2	18,373	-0.01%
2021/01/05	3	9.34	28	9.36	9.30	-25	18,219	-0.14%
2021/01/04	4	9.43	3.1	9.38	9.38	0.9	18,283	0.01%
2020/12/31	3	9.55	18	9.69	9.49	-15	18,159	-0.08%
2020/12/30	5	9.80	22	9.80	9.79	-17	17,895	-0.09%
2020/12/29	1	9.54	8.3	9.59	9.56	-7.3	17,494	-0.04%
2020/12/28	2	9.44	21	9.42	9.45	-19	17,235	-0.11%
2020/12/25	2	9.30	6	9.39	9.34	-4	17,073	-0.02%
2020/12/24	8	9.41	21.4	9.34	9.32	-13.4	16,818	-0.08%
2020/12/23	2	9.20	7	9.24	9.19	-5	16,463	-0.03%
2020/12/22	12	9.19	8	9.28	9.08	4	16,469	0.02%
2020/12/21	23	9.00	0	0.00	9.14	23	16,292	0.14%
2020/12/18	2	9.07	2	9.01	9.01	0	16,426	0.00%
2020/12/17	22	9.06	0	0.00	9.01	22	16,373	0.13%
2020/12/16	10	9.06	10	9.05	9.05	0	16,356	0.00%
2020/12/15	1	9.04	2	9.00	9.00	-1	16,295	-0.01%
2020/12/14	0	0.00	1	9.10	9.10	-1	16,123	-0.01%
2020/12/11	26	9.04	8	9.03	8.94	18	16,014	0.11%
2020/12/10	9	9.09	15	8.97	8.94	-6	15,859	-0.04%
2020/12/09	7	9.07	0	0.00	9.02	7	15,940	0.04%
2020/12/08	224	9.96	197	9.47	9.21	27	15,262	0.18%	大買/大賣/
2020/12/07	104	9.46	157	9.59	9.68	-53	13,919	-0.38%	大買/大賣/
2020/12/04	4	8.81	6.3	8.83	8.80	-2.3	13,369	-0.02%
2020/12/03	7	8.76	2.2	8.71	8.72	4.8	13,115	0.04%
2020/12/02	20	8.70	73	8.60	8.58	-53	12,890	-0.41%
2020/12/01	46	8.56	21	8.69	8.69	25	12,874	0.19%
2020/11/30	0	0.00	10.1	8.50	8.55	-10.1	13,094	-0.08%
2020/11/25	3	8.30	1	8.32	8.34	2	12,890	0.02%
2020/11/24	0	0.00	2	8.24	8.26	-2	12,801	-0.02%
2020/11/23	201	8.54	9	8.52	8.49	192	12,742	1.51%	大買/鉅額交易
2020/11/20	446	8.61	106	8.56	8.55	340	12,712	2.67%	大買/大賣/鉅額交易
2020/11/19	89	8.53	42	8.48	8.46	47	12,360	0.38%
2020/11/18	23	8.27	7.3	8.28	8.15	15.7	11,556	0.14%
2020/11/17	10	7.97	0	0.00	7.95	10	10,371	0.10%
2020/11/13	15	8.05	0	0.00	8.08	15	10,586	0.14%
2020/11/12	1	8.20	0	0.00	8.14	1	10,632	0.01%
2020/11/09	0	0.00	10	8.14	8.14	-10	11,456	-0.09%
2020/11/06	1	8.14	0	0.00	8.09	1	11,467	0.01%
2020/11/04	0	0.00	2	8.11	8.08	-2	11,777	-0.02%
2020/11/02	2	7.85	0	0.00	7.88	2	11,769	0.02%
2020/10/30	1	7.99	0	0.00	7.94	1	11,769	0.01%
2020/10/29	2	7.99	0	0.00	8.03	2	12,076	0.02%
2020/10/28	10	8.15	23	8.11	8.10	-13	12,148	-0.11%
2020/10/26	40	8.10	0.6	8.06	8.19	39.4	12,173	0.32%
2020/10/23	0	0.00	10	8.05	8.08	-10	12,144	-0.08%
2020/10/22	70	8.07	30	8.05	8.05	40	12,229	0.33%
2020/10/21	30	8.12	5	8.11	8.12	25	12,226	0.20%
2020/10/20	33	8.17	15	8.09	8.09	18	12,214	0.15%
2020/10/19	31	8.20	0	0.00	8.20	31	12,165	0.25%
2020/10/16	12	8.40	20	8.24	8.19	-8	12,125	-0.07%
2020/10/15	65	8.22	64	8.25	8.32	1	11,676	0.01%
2020/10/14	51	8.09	2	8.10	8.08	49	11,031	0.44%
2020/10/13	0	0.00	1	8.05	8.05	-1	11,039	-0.01%
2020/10/12	14	8.15	2	8.17	8.06	12	11,042	0.11%
2020/10/08	22	8.03	0	0.00	8.07	22	10,977	0.20%
2020/10/07	0	0.00	1	8.01	8.02	-1	10,975	-0.01%
2020/10/06	0	0.00	1	8.00	7.94	-1	11,006	-0.01%
2020/10/05	0	0.00	1	7.85	7.82	-1	11,071	-0.01%
2020/09/28	1	7.77	1	7.78	7.77	0	11,828	0.00%
2020/09/25	74	7.71	0	0.00	7.66	74	12,055	0.61%
2020/09/24	17	7.86	0	0.00	7.83	17	11,977	0.14%
2020/09/23	165	8.20	101	8.09	8.08	64	11,897	0.54%	大買/大賣/
2020/09/22	7	8.27	30	8.28	8.24	-23	11,732	-0.20%
2020/09/21	20	8.34	21	8.29	8.29	-1	11,697	-0.01%
2020/09/18	40	8.30	0	8.25	8.29	40	11,623	0.34%
2020/09/17	78	8.17	20	8.16	8.13	58	11,546	0.50%
2020/09/16	21	8.11	0	0.00	8.11	21	11,574	0.18%
2020/09/15	15	8.18	0	0.00	8.13	15	11,855	0.13%
2020/09/14	2	8.21	0	0.00	8.21	2	11,781	0.02%
2020/09/11	15	8.17	0	0.00	8.20	15	11,445	0.13%
2020/09/10	100	8.51	120	8.35	8.35	-20	11,397	-0.18%	大賣/
2020/09/09	0	0.00	5	8.36	8.32	-5	11,201	-0.04%
2020/09/08	0	0.00	3	8.26	8.17	-3	11,153	-0.03%
2020/09/07	12	8.27	1	8.26	8.25	11	11,155	0.10%
2020/09/04	2	8.25	0.7	8.23	8.23	1.3	11,184	0.01%
2020/09/03	102	8.47	30	8.43	8.43	72	11,064	0.65%	大買/
2020/09/02	100	8.36	0	0.00	8.29	100	10,657	0.94%
2020/09/01	1	8.26	0	0.00	8.39	1	10,526	0.01%
2020/08/31	1	8.17	0	0.00	8.13	1	10,398	0.01%
2020/08/28	0	0.00	2	8.16	8.12	-2	10,460	-0.02%
2020/08/27	2	8.02	175	8.20	8.20	-173	10,470	-1.65%	大賣/鉅額交易
2020/08/26	9	8.05	1	8.13	8.01	8	10,245	0.08%
2020/08/25	0	0.00	4	7.84	7.95	-4	10,159	-0.04%
2020/08/20	2	7.76	2	7.63	7.50	0	10,186	0.00%
2020/08/19	2	8.08	9	8.13	7.90	-7	10,037	-0.07%
2020/08/18	1	8.10	0	0.00	8.10	1	9,942	0.01%
2020/08/17	17.5	8.03	23	8.13	8.16	-5.5	9,944	-0.06%
2020/08/14	6	8.04	11.6	8.05	8.02	-5.6	9,740	-0.06%
2020/08/11	1	7.63	0	0.00	7.63	1	10,462	0.01%
2020/08/10	9	7.67	0	0.00	7.83	9	10,818	0.08%
2020/08/07	0	0.00	8	7.67	7.66	-8	10,659	-0.08%
2020/08/04	1	7.80	0	0.00	7.70	1	11,354	0.01%
2020/08/03	5	7.63	0	0.00	7.61	5	11,113	0.04%
2020/07/24	3	7.56	0	0.00	7.46	3	11,435	0.03%
2020/07/21	0	0.00	1	7.57	7.55	-1	11,573	-0.01%
2020/07/20	0	0.00	10	7.28	7.37	-10	11,570	-0.09%
2020/07/17	0.4	7.32	0	0.00	7.36	0.4	11,628	0.00%
2020/07/16	0	0.00	65	7.61	7.64	-65	11,720	-0.55%
2020/07/15	10	7.69	50	7.80	7.61	-40	11,714	-0.34%
2020/07/14	10	7.74	0	0.00	7.75	10	11,755	0.09%
2020/07/10	2	7.69	0	0.00	7.72	2	11,975	0.02%
2020/07/08	13.2	8.00	6	8.12	7.92	7.2	11,961	0.06%
2020/07/07	7	7.88	36	7.94	8.05	-29	11,767	-0.25%
2020/07/06	0	0.00	2	7.91	7.91	-2	11,608	-0.02%
2020/07/01	3	7.63	0	0.00	7.54	3	11,638	0.03%
2020/06/23	0	0.00	3	7.52	7.35	-3	12,002	-0.02%
2020/06/22	0	0.00	16	7.59	7.42	-16	12,056	-0.13%
2020/06/18	10.3	7.54	0	0.00	7.53	10.3	11,979	0.09%
2020/06/17	2	7.39	2	7.48	7.51	0	12,049	0.00%
2020/06/15	10	7.20	0	0.00	7.13	10	12,447	0.08%
2020/06/12	12	7.18	1	7.15	7.20	11	12,611	0.09%
2020/06/03	0	0.00	1	7.56	7.52	-1	13,807	-0.01%
2020/06/02	0	0.00	3	7.36	7.37	-3	13,752	-0.02%
2020/06/01	20	7.33	0	0.00	7.30	20	13,751	0.15%
2020/05/29	1	7.27	0	0.00	7.24	1	13,848	0.01%
2020/05/28	25	7.28	1	7.39	7.20	24	13,925	0.17%
2020/05/27	30	7.43	0	0.00	7.34	30	13,932	0.22%
2020/05/26	1	7.29	0	0.00	7.27	1	13,932	0.01%
2020/05/22	24	7.56	0	0.00	7.37	24	13,955	0.17%
2020/05/21	5	7.58	0	0.00	7.58	5	13,949	0.04%
2020/05/20	20	7.71	11	7.55	7.60	9	13,899	0.06%
2020/05/19	0	0.00	3	7.50	7.52	-3	13,774	-0.02%
2020/05/18	48	7.98	6	8.41	7.79	42	13,743	0.31%
2020/05/15	0	0.00	0.7	8.65	8.65	-0.7	13,006	-0.01%
2020/05/14	3	7.93	2	7.95	7.87	1	12,517	0.01%
2020/05/13	110	7.91	100	7.87	7.85	10	12,334	0.08%	大買/
2020/05/12	100	7.99	103	7.90	7.90	-3	12,255	-0.02%	大賣/
2020/05/11	3	8.00	6	8.02	7.92	-3	12,247	-0.02%
2020/05/08	0	0.00	2	7.78	7.62	-2	12,574	-0.02%
2020/05/04	2	7.65	0	0.00	7.55	2	12,810	0.02%
2020/04/27	0	0.00	29	7.67	7.68	-29	13,012	-0.22%
2020/04/24	20	7.51	10	7.44	7.45	10	12,900	0.08%
2020/04/22	3	7.18	0	0.00	7.28	3	12,881	0.02%
2020/04/21	1	7.23	40	7.16	7.11	-39	12,918	-0.30%
2020/04/17	83	7.81	40	7.59	7.58	43	12,816	0.34%
2020/04/16	60	7.66	60	7.76	7.78	0	12,693	0.00%
2020/04/15	10	7.70	0	0.00	7.79	10	12,764	0.08%
2020/04/14	0	0.00	20	7.56	7.59	-20	12,688	-0.16%
2020/04/13	21	7.57	0	0.00	7.47	21	12,812	0.16%
2020/04/10	6	7.38	20	7.32	7.45	-14	12,942	-0.11%
2020/04/09	55	7.40	57	7.40	7.40	-2	13,545	-0.01%
2020/04/08	5	7.20	13	7.21	7.32	-8	13,456	-0.06%
2020/04/06	52	7.06	52	7.07	7.07	0	13,350	0.00%
2020/04/01	0	0.00	3	6.74	6.97	-3	13,358	-0.02%
2020/03/31	20	6.57	28	6.74	6.58	-8	13,155	-0.06%
2020/03/30	8	6.62	0	0.00	6.63	8	13,096	0.06%
2020/03/27	20	6.58	0	0.00	6.53	20	13,241	0.15%
2020/03/25	41	6.48	41	6.57	6.50	0	13,200	0.00%
2020/03/24	0	0.00	2	6.28	6.28	-2	13,174	-0.02%
2020/03/23	1	6.05	0	0.00	6.04	1	13,150	0.01%
2020/03/20	0	0.00	2	6.33	6.24	-2	13,236	-0.02%
2020/03/19	8	5.93	0	0.00	5.93	8	13,223	0.06%
2020/03/18	5	6.85	33	6.70	6.58	-28	13,083	-0.21%
2020/03/17	0	0.00	2	6.61	6.66	-2	12,989	-0.02%
2020/03/16	11	6.38	1	6.50	6.45	10	12,816	0.08%
2020/03/13	26	6.18	114	6.22	6.44	-88	12,569	-0.70%	大賣/
2020/03/12	7	6.90	41	7.01	6.79	-34	12,340	-0.28%
2020/03/11	2	7.54	2	7.81	7.54	0	12,451	0.00%
2020/03/10	5	7.50	0	0.00	7.71	5	12,441	0.04%
2020/03/09	4	7.64	20	7.63	7.56	-16	12,433	-0.13%
2020/03/06	20	7.97	0	0.00	7.90	20	12,479	0.16%
2020/03/05	0	0.00	3	8.11	8.05	-3	13,010	-0.02%
2020/03/04	10	8.01	0	0.00	8.03	10	12,987	0.08%
2020/03/03	1	7.98	1	8.00	8.00	0	12,905	0.00%
2020/03/02	13	7.80	0	0.00	7.77	13	12,927	0.10%
2020/02/27	15	8.07	8	8.05	8.00	7	12,919	0.05%
2020/02/26	1	8.60	0	0.00	8.46	1	13,124	0.01%
2020/02/25	4	8.59	0	0.00	8.65	4	13,064	0.03%
2020/02/24	1	8.78	0	0.00	8.71	1	13,073	0.01%
2020/02/21	1	8.98	2	8.96	8.92	-1	13,015	-0.01%
2020/02/20	23	9.10	6	9.03	8.96	17	13,062	0.13%
2020/02/19	88	9.17	60	9.06	9.05	28	13,048	0.21%
2020/02/18	6	9.18	2	9.20	9.19	4	13,144	0.03%
2020/02/17	0	8.89	0	0.00	8.90	0	13,018	0.00%
2020/02/14	66	8.96	0	0.00	8.98	66	13,014	0.51%
2020/02/13	3	9.02	1	9.07	8.95	2	13,065	0.02%
2020/02/12	5	9.09	0	0.00	9.05	5	13,101	0.04%
2020/02/11	8	9.28	11.3	9.28	9.27	-3.3	12,953	-0.03%
2020/02/07	1.3	8.78	20	8.83	8.74	-18.7	12,217	-0.15%
2020/02/06	2	8.73	0	0.00	8.94	2	12,276	0.02%
2020/02/05	11	8.58	0	0.00	8.60	11	12,256	0.09%
2020/02/04	5	8.06	4	8.05	8.38	1	12,119	0.01%
2020/02/03	4	7.57	0	0.00	7.86	4	12,028	0.03%
2020/01/31	1	8.19	0	0.00	8.20	1	11,937	0.01%
2020/01/30	20	8.36	0	0.00	8.25	20	12,009	0.17%
2020/01/20	50	9.18	0	0.00	9.16	50	12,074	0.41%
2020/01/17	0	0.00	2	9.17	9.17	-2	12,177	-0.02%
2020/01/16	1	9.15	0	0.00	9.11	1	12,182	0.01%
2020/01/13	8.3	9.00	0	0.00	8.98	8.3	13,455	0.06%
2020/01/10	102	9.09	110	9.02	9.01	-8	13,491	-0.06%	大買/大賣/
2020/01/08	25	9.06	0	0.00	8.92	25	13,538	0.18%
2020/01/07	12	9.26	0	0.00	9.17	12	13,570	0.09%
2020/01/06	8	9.48	1	9.50	9.32	7	13,469	0.05%
2020/01/03	107	9.83	106	9.62	9.62	1	13,287	0.01%	大買/大賣/
2020/01/02	25	9.61	10	9.62	9.60	15	12,835	0.12%
2019/12/31	5	9.56	0	0.00	9.57	5	12,838	0.04%
2019/12/30	5	9.64	0	0.00	9.57	5	12,969	0.04%
2019/12/25	0	0.00	0.7	9.58	9.60	-0.7	13,555	0.00%
2019/12/24	101	9.71	102	9.65	9.61	-1	14,100	-0.01%	大買/大賣/
2019/12/23	0	0.00	5	9.54	9.53	-5	14,359	-0.03%
2019/12/20	110	9.64	100	9.58	9.58	10	15,140	0.07%	大買/
2019/12/19	0	9.65	2	9.69	9.67	-2	15,718	-0.01%
2019/12/17	17.4	9.83	2	9.90	9.81	15.4	17,918	0.09%
2019/12/16	0.4	9.86	16	9.74	9.91	-15.6	19,097	-0.08%
2019/12/13	10	9.70	0	0.00	9.62	10	21,017	0.05%
2019/12/12	20.3	9.85	0	0.00	9.81	20.3	24,350	0.08%
2019/12/11	110	9.95	0	0.00	9.94	110	26,523	0.41%	大買/鉅額交易
2019/12/10	0	0.00	1	10.10	10.05	-1	27,959	0.00%
2019/12/06	0	0.00	2	10.30	10.10	-2	29,409	-0.01%
2019/12/05	0.3	10.00	32	10.05	10.05	-31.7	29,995	-0.11%
2019/12/04	0.5	10.00	0	0.00	10.05	0.5	30,103	0.00%
2019/12/03	16	10.14	4	10.30	10.15	12	30,102	0.04%
2019/12/02	60	10.33	62	10.47	10.50	-2	30,248	-0.01%
2019/11/29	2	10.00	0.7	10.00	10.05	1.3	30,074	0.00%
2019/11/28	0	0.00	3	10.05	10.05	-3	30,590	-0.01%
2019/11/26	0	0.00	1	10.05	10.10	-1	31,602	0.00%
2019/11/25	0	0.00	0.4	10.20	10.25	-0.4	33,414	0.00%
2019/11/21	0.2	9.78	0	0.00	9.79	0.2	34,225	0.00%
2019/11/19	5	10.00	0.4	9.94	9.97	4.6	34,560	0.01%
2019/11/18	5.1	10.00	0	0.00	9.94	5.1	34,556	0.01%
2019/11/15	107	9.90	18	9.93	9.90	89	34,619	0.26%	大買/
2019/11/14	0	0.00	0.6	10.30	10.30	-0.6	34,329	0.00%
2019/11/13	1	10.60	0	0.00	10.50	1	34,438	0.00%
2019/11/12	0	0.00	2	10.30	10.55	-2	34,467	-0.01%
2019/11/11	15	10.75	25	10.47	10.30	-10	34,595	-0.03%
2019/11/08	10	11.00	10	10.85	10.80	0	34,584	0.00%
2019/11/07	6	10.85	5	11.10	10.85	1	34,679	0.00%
2019/11/06	5	10.90	10	11.10	10.95	-5	34,785	-0.01%
2019/11/05	20	11.30	20	11.15	11.10	0	34,774	0.00%
2019/11/04	10	11.10	12	11.21	11.00	-2	34,709	-0.01%
2019/11/01	20	11.29	0	0.00	11.25	20	34,671	0.06%
2019/10/31	20	11.50	11	11.46	11.40	9	34,870	0.03%
2019/10/30	10	11.50	0	0.00	11.40	10	35,423	0.03%
2019/10/29	5	11.80	5	11.55	11.40	0	35,830	0.00%
2019/10/28	35	11.79	39	11.85	11.75	-4	35,700	-0.01%
2019/10/25	5	11.75	13.4	11.66	11.55	-8.4	35,473	-0.02%
2019/10/24	6.5	11.55	0	0.00	11.50	6.5	35,383	0.02%
2019/10/23	3	11.70	0	0.00	11.55	3	35,344	0.01%
2019/10/22	32	11.89	12.3	11.91	11.70	19.7	35,103	0.06%
2019/10/21	16.8	12.01	9	11.63	12.35	7.8	34,562	0.02%
2019/10/18	5	11.30	1	11.20	11.25	4	34,093	0.01%
2019/10/17	1	11.00	0	0.00	11.05	1	34,108	0.00%
2019/10/16	25	11.26	0	0.00	11.10	25	34,095	0.07%
2019/10/15	0	0.00	2	11.00	10.90	-2	33,891	-0.01%
2019/10/14	0	0.00	2	11.20	11.05	-2	33,784	-0.01%
2019/10/09	10	11.45	20	11.28	11.25	-10	33,815	-0.03%
2019/10/08	22	11.50	13.7	11.72	11.50	8.3	33,774	0.02%
2019/10/03	0	0.00	20	11.45	11.55	-20	33,513	-0.06%
2019/10/02	1	11.90	5	11.78	11.65	-4	33,435	-0.01%
2019/10/01	37	11.69	46	11.73	11.25	-9	33,071	-0.03%
2019/09/18	25.1	8.30	96	8.27	8.30	-70.9	32,722	-0.22%
2019/09/17	16	8.47	61	8.43	8.40	-45	32,246	-0.14%
2019/09/16	129	8.71	112	8.37	8.39	17	31,981	0.05%	大買/大賣/
2019/09/12	224	8.89	230	8.95	8.96	-6	31,398	-0.02%	大買/大賣/
2019/09/11	188	9.18	446	9.05	8.92	-258	30,820	-0.84%	大買/大賣/鉅額交易
2019/09/10	64	9.59	152	9.51	9.22	-88	29,645	-0.30%	大賣/
2019/09/09	44	9.95	21	9.96	9.65	23	28,748	0.08%
2019/09/06	86	9.95	46	9.92	10.00	40	27,468	0.15%
2019/09/05	58	10.01	38	9.87	9.72	20	25,580	0.08%
2019/09/04	25	9.20	46	9.62	9.69	-21	22,945	-0.09%
2019/09/03	5	8.38	44	8.55	8.81	-39	20,904	-0.19%
2019/09/02	13	8.07	29	8.18	8.23	-16	19,431	-0.08%
2019/08/30	2	7.99	56	7.96	7.87	-54	18,832	-0.29%
2019/08/29	5	7.95	20	7.82	7.86	-15	18,328	-0.08%
2019/08/28	1	7.68	2	7.67	7.58	-1	17,600	-0.01%
2019/08/27	4	7.55	4.4	7.55	7.55	-0.4	17,470	0.00%
2019/08/23	2	7.67	17	7.73	7.69	-15	18,326	-0.08%
2019/08/22	133	7.77	100	7.63	7.60	33	18,449	0.18%	大買/
2019/08/21	1	7.70	13	7.70	7.72	-12	17,902	-0.07%
2019/08/20	254	7.71	200	7.57	7.57	54	17,571	0.31%	大買/大賣/
2019/08/19	107	7.41	157	7.68	7.72	-50	16,791	-0.30%	大買/大賣/
2019/08/16	77	7.24	77	7.15	7.10	0	14,903	0.00%
2019/08/15	2	7.10	2	7.00	7.10	0	14,343	0.00%
2019/08/14	58	6.94	0	0.00	6.83	58	13,832	0.42%
2019/08/06	60	6.33	50	6.38	6.63	10	14,004	0.07%
2019/08/05	10	6.58	0	0.00	6.55	10	14,125	0.07%
2019/08/01	10	6.77	0	0.00	6.75	10	14,658	0.07%
2019/07/31	10	6.85	40	6.82	6.86	-30	14,617	-0.21%
2019/07/29	0	0.00	10	7.04	7.03	-10	14,528	-0.07%
2019/07/26	0	0.00	51	7.12	7.10	-51	14,542	-0.35%
2019/07/25	25	7.13	21	7.15	7.13	4	14,528	0.03%
2019/07/24	12	7.12	4	7.13	7.08	8	14,457	0.06%
2019/07/23	82	7.12	43	7.24	7.04	39	14,389	0.27%
2019/07/22	4	7.14	0	0.00	7.04	4	13,940	0.03%
2019/07/19	1	6.86	0	0.00	6.85	1	13,698	0.01%
2019/07/18	0	0.00	2	6.88	6.88	-2	13,952	-0.01%
2019/07/15	1	6.90	0	0.00	6.92	1	16,368	0.01%
2019/07/12	13	6.96	2	7.00	6.95	11	18,047	0.06%
2019/07/11	0	0.00	2	7.04	6.97	-2	19,094	-0.01%
2019/07/10	0	0.00	2	7.08	7.08	-2	19,206	-0.01%
2019/07/09	16	7.03	16	7.07	7.03	0	19,565	0.00%
2019/07/05	30	7.07	1	7.05	7.02	29	20,146	0.14%
2019/07/03	5	7.05	0	0.00	7.00	5	20,329	0.02%
2019/07/02	1	7.00	1	7.02	7.00	0	20,404	0.00%
2019/06/25	1	6.94	0	0.00	6.93	1	21,655	0.00%
2019/06/24	0	0.00	3	7.01	7.05	-3	21,820	-0.01%
2019/06/21	0	0.00	3	7.09	7.06	-3	21,842	-0.01%
2019/06/18	0	0.00	2	7.07	7.03	-2	21,533	-0.01%
2019/06/17	0	0.00	1	7.10	7.06	-1	21,397	0.00%
2019/06/14	0	0.00	20	7.05	7.01	-20	21,435	-0.09%
2019/06/13	32	7.01	12	6.98	7.02	20	21,570	0.09%
2019/06/12	25	7.16	39	7.22	7.01	-14	21,678	-0.06%
2019/06/11	0	0.00	8	6.92	6.96	-8	21,761	-0.04%
2019/06/10	2	6.87	0	0.00	6.87	2	21,605	0.01%
2019/06/06	20	6.85	70	6.91	6.86	-50	21,592	-0.23%
2019/06/05	40	6.92	40	7.01	6.84	0	21,296	0.00%
2019/06/04	57	6.98	71	7.04	6.94	-14	21,093	-0.07%
2019/06/03	51	6.89	5	6.89	6.86	46	20,833	0.22%
2019/05/31	1	6.92	0	0.00	6.92	1	20,711	0.00%
2019/05/30	63	7.09	61	7.02	6.86	2	20,533	0.01%
2019/05/29	5	6.78	18	6.94	6.96	-13	19,409	-0.07%
2019/05/24	0	0.00	10	6.32	6.32	-10	19,239	-0.05%
2019/05/23	4	6.31	1	6.31	6.31	3	19,263	0.02%
2019/05/22	72	6.43	67	6.49	6.42	5	19,249	0.03%
2019/05/21	2	6.39	0	0.00	6.41	2	19,228	0.01%
2019/05/20	10	6.33	0	0.00	6.25	10	19,209	0.05%
2019/05/17	5	6.51	0	0.00	6.52	5	18,855	0.03%
2019/05/16	5	6.68	0	0.00	6.63	5	18,867	0.03%
2019/05/15	2	6.75	0	0.00	6.69	2	18,899	0.01%
2019/05/14	2	6.57	6	6.58	6.63	-4	18,856	-0.02%
2019/05/10	6	7.00	1	6.85	6.92	5	18,558	0.03%
2019/05/09	9	6.58	40	6.60	6.53	-31	18,037	-0.17%
2019/05/08	2	6.79	0	0.00	6.79	2	17,957	0.01%
2019/05/07	5	6.88	0	0.00	6.87	5	17,971	0.03%
2019/05/06	40	6.78	40	6.85	6.76	0	18,274	0.00%
2019/05/02	40	7.06	0	0.00	7.04	40	18,229	0.22%
2019/04/30	2	7.04	0	0.00	7.04	2	18,308	0.01%
2019/04/29	0	0.00	6	7.08	6.99	-6	18,655	-0.03%
2019/04/26	3	7.17	2	7.11	7.10	1	19,044	0.01%
2019/04/25	2	7.26	0	0.00	7.24	2	18,906	0.01%
2019/04/24	1	7.30	0	0.00	7.29	1	18,792	0.01%
2019/04/23	25	7.32	2	7.29	7.41	23	18,679	0.12%
2019/04/22	19	7.69	27	7.76	7.46	-8	18,260	-0.04%
2019/04/19	30	8.05	69.1	7.89	8.11	-39.1	16,940	-0.23%
2019/04/18	79.1	8.10	24	7.91	7.70	55.1	16,521	0.33%
2019/04/17	0	0.00	35	7.88	8.03	-35	14,921	-0.23%
2019/04/15	0	0.00	5	7.48	7.39	-5	13,914	-0.04%
2019/04/12	31	7.35	36	7.25	7.37	-5	13,752	-0.04%
2019/04/11	29	7.22	25	7.34	7.16	4	13,686	0.03%
2019/04/10	0	0.00	2	7.18	7.23	-2	13,578	-0.01%
2019/04/03	0.2	6.98	0	0.00	7.01	0.2	13,553	0.00%
2019/04/02	7	7.01	0	0.00	6.98	7	13,723	0.05%
2019/04/01	1	7.00	10	7.09	7.00	-9	13,659	-0.07%
2019/03/29	6	7.10	12	7.11	7.04	-6	13,605	-0.04%
2019/03/28	20	7.41	23	7.46	7.11	-3	13,516	-0.02%
2019/03/27	0	0.00	4	6.94	7.02	-4	12,654	-0.03%
2019/03/26	2	6.80	21	6.73	6.79	-19	12,712	-0.15%
2019/03/25	15	6.69	80	6.69	6.68	-65	12,679	-0.51%
2019/03/22	2	6.84	5	6.85	6.81	-3	12,687	-0.02%
2019/03/21	60	6.94	2	6.83	6.83	58	12,754	0.45%
2019/03/20	1	6.85	70	6.88	6.85	-69	12,786	-0.54%
2019/03/19	2	6.98	27	6.94	6.85	-25	12,949	-0.19%
2019/03/18	2	6.93	4	6.99	6.93	-2	12,832	-0.02%
2019/03/15	75	6.97	74	6.97	6.93	1	12,708	0.01%
2019/03/14	137	7.09	75	7.05	7.05	62	12,589	0.49%	大買/
2019/03/13	53	6.75	2	6.70	6.65	51	12,001	0.42%
2019/03/12	11	6.70	2	6.67	6.66	9	12,281	0.07%
2019/03/11	2	6.55	0	0.00	6.57	2	12,434	0.02%
2019/03/07	0	0.00	3	6.66	6.61	-3	13,507	-0.02%
2019/03/05	10	6.70	0	0.00	6.69	10	14,841	0.07%
2019/03/04	2	6.70	0	0.00	6.71	2	14,922	0.01%
2019/02/26	0	0.00	2	6.80	6.78	-2	15,211	-0.01%
2019/02/25	0	0.00	3	6.86	6.90	-3	15,425	-0.02%
2019/02/22	2	6.66	2	6.66	6.66	0	15,664	0.00%
2019/02/21	1	6.73	0	0.00	6.71	1	15,856	0.01%
2019/02/20	0	0.00	1	6.80	6.72	-1	16,208	-0.01%
2019/02/19	2	6.67	2	6.67	6.77	0	17,704	0.00%
2019/02/15	5	6.76	1	6.77	6.66	4	20,582	0.02%
2019/02/14	1	6.88	0	0.00	6.81	1	20,606	0.00%
2019/02/12	2.3	6.82	0	0.00	6.89	2.3	20,643	0.01%
2019/02/11	10	6.79	15	6.86	6.78	-5	20,842	-0.02%
2019/01/30	4	6.83	21	6.86	6.83	-17	20,995	-0.08%
2019/01/29	128.1	6.88	101	6.87	6.87	27.1	21,345	0.13%	大買/大賣/
2019/01/28	3	7.00	12	6.96	6.96	-9	21,364	-0.04%
2019/01/25	7	7.01	2	6.99	6.99	5	21,605	0.02%
2019/01/24	0	0.00	5	7.04	7.02	-5	21,668	-0.02%
2019/01/23	19.1	7.08	24	7.10	7.05	-4.9	21,952	-0.02%
2019/01/22	5	7.09	10	7.13	7.04	-5	21,948	-0.02%
2019/01/21	50.2	7.26	8	7.26	7.19	42.2	22,084	0.19%
2019/01/18	2	7.19	11	7.17	7.17	-9	22,004	-0.04%
2019/01/17	0	0.00	1	7.01	6.94	-1	21,705	0.00%
2019/01/16	0	0.00	2	7.06	6.94	-2	21,756	-0.01%
2019/01/15	10	6.86	0	0.00	6.92	10	21,744	0.05%
2019/01/14	5	6.91	0	0.00	6.82	5	21,716	0.02%
2019/01/10	12.3	7.12	13	7.06	6.98	-0.7	21,986	0.00%
2019/01/09	4	7.01	2	7.00	6.95	2	21,969	0.01%
2019/01/08	1	6.95	3	6.91	6.91	-2	22,280	-0.01%
2019/01/07	0	0.00	7	7.01	6.94	-7	22,477	-0.03%
2019/01/04	10	6.74	12	6.76	6.90	-2	22,785	-0.01%
2019/01/03	7	6.90	5	6.96	6.87	2	23,285	0.01%
2018/12/27	10	6.66	4	6.74	6.66	6	24,038	0.02%
2018/12/26	1	6.40	0	0.00	6.60	1	24,159	0.00%
2018/12/25	8	6.36	64	6.52	6.35	-56	24,124	-0.23%
2018/12/24	31	6.68	80	6.75	6.66	-49	24,005	-0.20%
2018/12/22	103	6.80	1	6.78	6.71	102	24,133	0.42%	大買/鉅額交易
2018/12/21	101	6.75	0	0.00	6.75	101	24,456	0.41%	大買/鉅額交易
2018/12/20	55	6.80	190	6.67	6.70	-135	24,655	-0.55%	大賣/鉅額交易
2018/12/17	0	0.00	10	6.85	6.84	-10	27,093	-0.04%
2018/12/14	12	6.78	0	0.00	6.78	12	27,620	0.04%
2018/12/06	10.3	6.70	5	6.76	6.70	5.3	28,621	0.02%
2018/12/05	24	7.03	5	6.90	6.96	19	28,581	0.07%
2018/12/04	7	7.13	8	7.08	7.08	-1	28,553	0.00%
2018/12/03	33	7.09	20	7.11	7.08	13	28,588	0.05%
2018/11/30	18	7.22	22	7.24	6.95	-4	28,491	-0.01%
2018/11/29	17	7.29	46	7.37	7.17	-29	27,998	-0.10%
2018/11/28	28	7.00	2	6.98	7.01	26	27,228	0.10%
2018/11/27	0	0.00	1	6.84	6.83	-1	27,335	0.00%
2018/11/26	1	6.80	1	6.76	6.76	0	27,499	0.00%
2018/11/23	4	6.70	60	6.70	6.68	-56	27,567	-0.20%
2018/11/22	8	6.80	53	6.78	6.75	-45	27,595	-0.16%
2018/11/21	3	6.86	2	6.88	6.97	1	27,927	0.00%
2018/11/20	3	6.89	0	0.00	6.88	3	27,579	0.01%
2018/11/19	21	7.03	15	6.88	6.96	6	27,684	0.02%
2018/11/16	194	7.16	62	7.16	6.90	132	27,684	0.48%	大買/鉅額交易
2018/11/15	46	6.70	157	6.66	6.82	-111	27,041	-0.41%	大賣/鉅額交易
2018/11/14	0	0.00	17	6.08	6.20	-17	24,724	-0.07%
2018/11/13	18	5.62	0	0.00	5.64	18	24,853	0.07%
2018/11/12	1	5.69	53	5.71	5.69	-52	26,166	-0.20%
2018/11/09	37	5.79	10	5.92	5.76	27	27,387	0.10%
2018/11/08	30	5.96	60	6.02	5.83	-30	27,843	-0.11%
2018/11/07	5	5.82	2	5.88	5.81	3	28,335	0.01%
2018/11/06	0	0.00	8	5.77	5.76	-8	29,219	-0.03%
2018/11/05	6	5.64	19	5.66	5.63	-13	29,405	-0.04%
2018/11/02	7	5.80	0	0.00	5.71	7	29,539	0.02%
2018/11/01	15	5.79	22	5.79	5.74	-7	29,606	-0.02%
2018/10/31	10	5.50	0	0.00	5.51	10	29,549	0.03%
2018/10/30	15	5.20	15	5.26	5.24	0	29,456	0.00%
2018/10/29	4	5.24	8	5.19	5.19	-4	29,826	-0.01%
2018/10/26	8	5.25	4	5.09	5.09	4	30,255	0.01%
2018/10/25	6	5.48	4	5.59	5.39	2	30,320	0.01%
2018/10/24	14	5.65	11	5.64	5.70	3	30,371	0.01%
2018/10/23	0	0.00	11	5.68	5.64	-11	30,592	-0.04%
2018/10/19	32	5.68	31	5.73	5.77	1	31,360	0.00%
2018/10/18	50	5.85	2	5.88	5.84	48	32,087	0.15%
2018/10/17	10	5.81	18	5.87	5.84	-8	33,677	-0.02%
2018/10/16	4	5.83	81	5.89	5.77	-77	34,542	-0.22%
2018/10/15	21	5.72	0	0.00	5.66	21	35,132	0.06%
2018/10/12	99	5.63	122	5.48	5.70	-23	35,808	-0.06%	大賣/
2018/10/11	90	5.50	21	5.61	5.49	69	36,007	0.19%
2018/10/09	48	6.29	99	6.33	6.10	-51	35,747	-0.14%
2018/10/08	50	6.21	2	6.11	6.14	48	36,019	0.13%
2018/10/05	122	6.28	67	6.26	6.22	55	36,787	0.15%	大買/
2018/10/04	0	0.00	1	6.61	6.51	-1	37,312	0.00%
2018/10/03	12	6.65	0	0.00	6.60	12	39,465	0.03%
2018/10/02	73	6.85	0	0.00	6.80	73	41,318	0.18%
2018/10/01	7	6.83	3	6.89	6.86	4	41,809	0.01%
2018/09/28	12	6.89	10	6.89	6.82	2	42,860	0.00%
2018/09/27	110	6.98	10	6.91	6.81	100	43,595	0.23%	大買/
2018/09/26	6	6.95	7	6.99	6.92	-1	45,306	0.00%
2018/09/25	17	6.96	26	6.88	6.96	-9	46,217	-0.02%
2018/09/21	36	6.67	137	6.66	6.84	-101	45,810	-0.22%	大賣/鉅額交易
2018/09/20	25	6.21	13	6.29	6.22	12	45,621	0.03%
2018/09/19	15	6.39	11	6.36	6.34	4	46,300	0.01%
2018/09/18	35	6.39	19	6.45	6.30	16	47,846	0.03%
2018/09/17	7	6.65	3	6.69	6.65	4	51,292	0.01%
2018/09/14	0	0.00	10	6.71	6.81	-10	53,200	-0.02%
2018/09/13	4	6.55	2	6.57	6.55	2	54,702	0.00%
2018/09/12	12	6.61	0	0.00	6.55	12	56,667	0.02%
2018/09/11	3	6.63	22	6.63	6.78	-19	58,683	-0.03%
2018/09/10	53	6.59	22	6.49	6.40	31	59,832	0.05%
2018/09/07	24	6.88	2	6.94	6.73	22	61,035	0.04%
2018/09/06	9	7.04	5	7.19	7.02	4	64,019	0.01%
2018/09/05	1	7.16	11	7.23	7.16	-10	67,257	-0.01%
2018/09/04	16	7.08	2	7.08	7.17	14	69,287	0.02%
2018/09/03	18	7.10	2	7.18	7.00	16	72,033	0.02%
2018/08/31	7	7.26	14	7.30	7.27	-7	75,069	-0.01%
2018/08/30	0	0.00	1	7.35	7.23	-1	81,470	0.00%
2018/08/29	0	0.00	2	7.20	7.28	-2	84,391	0.00%
2018/08/28	1	7.30	16.8	7.39	7.21	-15.8	87,554	-0.02%
2018/08/27	0	0.00	10	7.22	7.21	-10	90,099	-0.01%
2018/08/24	102	7.12	4	7.15	7.11	98	92,862	0.11%	大買/
2018/08/23	18	7.15	103	7.17	7.15	-85	96,047	-0.09%	大賣/
2018/08/22	2	7.31	4	7.34	7.29	-2	98,571	0.00%
2018/08/21	2	7.20	0	0.00	7.17	2	98,950	0.00%
2018/08/20	9	7.27	1	7.32	7.22	8	101,854	0.01%
2018/08/17	85	7.74	80	7.69	7.41	5	102,207	0.00%
2018/08/16	100	7.56	5.7	7.40	7.49	94.3	101,771	0.09%
2018/08/15	20	7.02	35	6.91	7.08	-15	102,641	-0.01%
2018/08/14	5	6.83	4	6.93	6.98	1	106,189	0.00%
2018/08/13	45	6.70	32	6.99	6.90	13	106,280	0.01%
2018/08/10	4	7.43	26	7.35	7.24	-22	106,121	-0.02%
2018/08/09	0	0.00	1	7.58	7.61	-1	107,639	0.00%
2018/08/08	0	0.00	1	7.80	7.68	-1	110,604	0.00%
2018/08/07	34	7.69	53	7.69	7.69	-19	110,655	-0.02%
2018/08/06	1	7.80	0	0.00	7.79	1	110,978	0.00%
2018/08/03	5	7.90	8.8	7.87	7.86	-3.8	112,625	0.00%
2018/08/02	16	7.86	7	8.00	7.84	9	113,540	0.01%
2018/08/01	0	0.00	6	8.10	8.09	-6	113,511	-0.01%
2018/07/31	3	7.99	3	8.10	7.96	0	114,062	0.00%
2018/07/30	59	8.17	0	0.00	7.97	59	114,498	0.05%
2018/07/27	5	8.16	11	8.16	8.12	-6	116,034	-0.01%
2018/07/26	4	8.06	2	8.05	8.07	2	116,424	0.00%
2018/07/25	25	8.24	6	8.21	8.14	19	115,940	0.02%
2018/07/24	60	8.37	104	8.16	8.47	-44	115,067	-0.04%	大賣/
2018/07/23	7	7.56	19	7.69	7.85	-12	113,394	-0.01%
2018/07/20	26	8.01	15	7.82	7.62	11	112,467	0.01%
2018/07/19	35	8.11	1	8.24	8.12	34	111,836	0.03%
2018/07/18	6	8.15	10	8.31	8.06	-4	111,113	0.00%
2018/07/17	5.3	8.38	6	8.24	8.21	-0.7	110,697	0.00%
2018/07/16	3	8.61	31	8.54	8.39	-28	110,294	-0.03%
2018/07/13	10	8.44	3	8.51	8.51	7	109,747	0.01%
2018/07/12	2	8.26	2	8.31	8.31	0	109,057	0.00%
2018/07/11	176	8.65	112	8.36	8.33	64	109,444	0.06%	大買/大賣/
2018/07/10	36	8.63	41	8.43	8.64	-5	109,008	0.00%
2018/07/09	12	8.11	2	8.02	8.01	10	109,752	0.01%
2018/07/06	37	8.06	29	8.01	8.04	8	111,111	0.01%
2018/07/05	7	8.65	0	0.00	8.20	7	110,497	0.01%
2018/07/04	41	8.69	5	8.47	8.62	36	109,875	0.03%
2018/07/03	9	8.73	46	8.81	8.45	-37	107,921	-0.03%
2018/07/02	59	8.74	38	8.56	8.50	21	106,591	0.02%
2018/06/29	19	8.95	21	9.00	9.00	-2	105,593	0.00%
2018/06/28	28	8.95	26	9.02	8.90	2	104,662	0.00%
2018/06/27	149	9.26	137	9.06	8.80	12	103,354	0.01%	大買/大賣/
2018/06/26	101	8.99	92	8.89	9.09	9	101,382	0.01%	大買/
2018/06/25	148	9.15	136	9.16	8.93	12	97,528	0.01%	大買/大賣/
2018/06/22	95	10.13	35	10.11	9.92	60	95,400	0.06%
2018/06/21	77	10.97	91	11.23	10.90	-14	93,616	-0.01%
2018/06/20	220	11.17	47	10.82	10.70	173	91,651	0.19%	大買/鉅額交易
2018/06/19	93	11.31	83.3	11.47	11.50	9.7	89,571	0.01%
2018/06/15	329	11.53	198	11.48	11.40	131	88,428	0.15%	大買/大賣/鉅額交易
2018/06/14	45	11.58	146	11.35	11.10	-101	86,932	-0.12%	大賣/鉅額交易
2018/06/13	308	11.56	537	11.78	11.35	-229	83,587	-0.27%	大買/大賣/鉅額交易
2018/06/12	210	13.33	64	12.89	12.60	146	80,157	0.18%	大買/鉅額交易
2018/06/11	62	13.10	67	13.31	13.40	-5	78,048	-0.01%
2018/06/08	149	12.40	229	12.44	12.50	-80	75,086	-0.11%	大買/大賣/
2018/06/07	616	13.61	577	13.51	13.10	39	71,631	0.05%	大買/大賣/
2018/06/06	380	12.75	196	12.81	13.00	184	65,023	0.28%	大買/大賣/鉅額交易
2018/06/05	166	11.40	418	11.81	11.85	-252	62,045	-0.41%	大買/大賣/鉅額交易
2018/06/04	378	10.50	164	10.42	10.80	214	58,718	0.36%	大買/大賣/鉅額交易
2018/06/01	280.3	10.20	551.1	9.89	9.85	-270.8	55,638	-0.49%	大買/大賣/鉅額交易
2018/05/31	232	9.90	164	10.18	10.00	68	52,802	0.13%	大買/大賣/
2018/05/30	340	9.34	338	9.47	9.32	2	49,300	0.00%	大買/大賣/
2018/05/29	149	9.10	151	9.12	9.10	-2	46,383	0.00%	大買/大賣/
2018/05/28	340	9.11	82.8	9.32	9.38	257.2	45,099	0.57%	大買/鉅額交易
2018/05/25	42	8.69	103	8.80	8.54	-61	41,958	-0.15%	大賣/
2018/05/24	153	8.99	275	9.00	8.90	-122	41,092	-0.30%	大買/大賣/鉅額交易
2018/05/23	404	9.01	428	9.09	8.96	-24	40,152	-0.06%	大買/大賣/
2018/05/22	509	9.16	313	9.19	9.16	196	38,191	0.51%	大買/大賣/鉅額交易
2018/05/21	115	8.40	39	8.51	8.75	76	34,174	0.22%	大買/
2018/05/18	70	8.08	44	8.00	7.96	26	33,412	0.08%
2018/05/17	164	8.08	65	8.30	8.32	99	32,608	0.30%	大買/
2018/05/16	351	7.93	581	8.26	7.88	-230	30,551	-0.75%	大買/大賣/鉅額交易
2018/05/15	0	0.00	3	8.52	8.52	-3	27,476	-0.01%
2018/05/14	12	7.51	4	7.68	7.75	8	27,372	0.03%
2018/05/11	180	6.72	190	7.01	7.05	-10	26,825	-0.04%	大買/大賣/
2018/05/10	178	6.48	159	6.44	6.41	19	24,969	0.08%	大買/大賣/
2018/05/09	12	6.13	1	6.13	6.27	11	23,715	0.05%
2018/05/08	43	6.45	24	6.46	6.27	19	23,396	0.08%
2018/05/07	27	6.01	0	0.00	6.12	27	22,926	0.12%
2018/05/04	220	6.70	24	6.67	6.24	196	22,565	0.87%	大買/鉅額交易
2018/05/03	0	0.00	9	6.45	6.57	-9	21,491	-0.04%
2018/05/02	2	5.97	1	5.92	5.98	1	22,507	0.00%
2018/04/30	5	6.03	0	0.00	6.05	5	23,910	0.02%
2018/04/27	1	5.88	0	0.00	5.90	1	25,302	0.00%
2018/04/26	1	5.75	0.1	5.74	5.74	0.9	25,500	0.00%
2018/04/24	1	5.77	0	0.00	5.91	1	25,090	0.00%
2018/04/23	5	5.75	3	5.75	5.88	2	25,194	0.01%
2018/04/20	2	6.25	2	6.27	6.24	0	24,819	0.00%
2018/04/19	2	6.31	9	6.55	6.31	-7	24,694	-0.03%
2018/04/18	0	0.00	9	6.39	6.61	-9	24,486	-0.04%
2018/04/17	16	6.43	12	6.58	6.39	4	24,141	0.02%
2018/04/16	34	6.41	225	6.37	6.87	-191	22,713	-0.84%	大賣/鉅額交易
2018/04/13	50	6.20	85	6.20	6.25	-35	20,716	-0.17%
2018/04/12	37	5.68	39	5.66	5.74	-2	17,921	-0.01%
2018/04/11	0	0.00	14	5.22	5.22	-14	15,948	-0.09%
2018/04/10	0	0.00	2	4.75	4.75	-2	15,435	-0.01%
2018/04/09	0	0.00	10	4.62	4.59	-10	14,948	-0.07%
2018/04/03	10	4.46	0	0.00	4.48	10	14,860	0.07%
2018/04/02	5	4.49	0	0.00	4.47	5	14,847	0.03%
2018/03/31	2	4.55	0	0.00	4.55	2	14,801	0.01%
2018/03/30	3	4.57	2	4.60	4.58	1	14,797	0.01%
2018/03/29	2	4.58	0	0.00	4.57	2	14,766	0.01%
2018/03/28	2	4.62	0	0.00	4.61	2	14,766	0.01%
2018/03/23	1	4.56	0	0.00	4.56	1	14,810	0.01%
2018/03/22	0	0.00	2	4.76	4.69	-2	14,663	-0.01%
2018/03/21	2	4.67	0	0.00	4.73	2	14,411	0.01%
2018/03/20	1	4.62	0	0.00	4.60	1	14,054	0.01%
2018/03/19	1	4.61	0	0.00	4.61	1	13,978	0.01%
2018/03/14	1	4.59	10	4.62	4.61	-9	13,849	-0.06%
2018/03/13	0	0.00	1	4.65	4.57	-1	13,830	-0.01%
2018/03/12	3	4.62	0	4.60	4.61	3	13,970	0.02%
2018/03/09	0	0.00	4	4.65	4.65	-4	13,914	-0.03%
2018/03/07	2	4.62	1	4.64	4.56	1	13,675	0.01%
2018/03/06	1	4.57	0	0.00	4.58	1	13,606	0.01%
2018/03/05	1	4.45	0	0.00	4.44	1	13,444	0.01%
2018/03/02	0	0.00	1	4.44	4.43	-1	13,462	-0.01%
2018/03/01	1	4.43	2	4.44	4.45	-1	13,467	-0.01%
2018/02/26	3	4.48	0	0.00	4.47	3	13,488	0.02%
2018/02/23	2	4.47	1	4.53	4.50	1	13,487	0.01%
2018/02/22	0	0.00	10	4.54	4.46	-10	13,438	-0.07%
2018/02/21	22	4.39	0	0.00	4.51	22	13,267	0.17%
2018/02/09	7	4.12	0	0.00	4.20	7	13,093	0.05%
2018/02/07	3	4.35	0	0.00	4.29	3	12,973	0.02%
2018/02/06	1	4.40	0	0.00	4.24	1	12,824	0.01%
2018/02/05	14	4.60	0	0.00	4.58	14	12,778	0.11%
2018/02/01	4	4.81	0	0.00	4.80	4	12,578	0.03%
2018/01/31	2	4.90	0	0.00	4.86	2	12,467	0.02%
2018/01/30	4	4.90	12	4.94	4.83	-8	12,146	-0.07%
2018/01/29	17	5.19	3	5.19	5.06	14	11,710	0.12%
2018/01/26	8	5.01	14	5.03	5.10	-6	11,333	-0.05%
2018/01/25	238	5.43	151	5.06	4.94	87	10,491	0.83%	大買/大賣/
2018/01/24	115	5.19	10	5.30	5.30	105	8,582	1.22%	大買/鉅額交易
2018/01/23	38	4.74	11	4.79	4.82	27	7,121	0.38%
2018/01/22	4	4.38	0	0.00	4.40	4	5,719	0.07%
2018/01/18	2	4.44	0	0.00	4.35	2	5,627	0.04%
2018/01/17	5	4.38	1	4.42	4.44	4	5,958	0.07%
2018/01/15	1	4.35	0	0.00	4.31	1	6,069	0.02%
2018/01/12	0	4.29	0	0.00	4.33	0	6,121	0.00%
2018/01/09	2	4.29	2	4.28	4.29	0	6,424	0.00%
2018/01/08	1	4.35	20	4.33	4.33	-19	6,602	-0.29%
2018/01/05	20	4.42	0	0.00	4.37	20	6,800	0.29%
2018/01/04	2	4.40	0	0.00	4.42	2	7,130	0.03%
2018/01/03	3	4.34	0	0.00	4.33	3	7,073	0.04%