漢平 (2488)-中國信託-永康券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.60
漲跌
▲0.10
漲幅
+0.21%
成交量
140張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1.1	47.91	47.95	-1.1	581	-0.19%
2024/05/27	0	0.00	2	47.38	47.55	-2	588	-0.34%
2024/05/24	0	0.00	1	47.20	47.15	-1	597	-0.17%
2024/05/22	1	47.75	0	0.00	47.95	1	644	0.16%
2024/05/21	0	0.00	1	47.55	47.75	-1	645	-0.16%
2024/05/20	0	47.65	0	0.00	47.70	0	648	0.01%
2024/05/16	0.1	47.10	0	0.00	47.10	0.1	665	0.01%
2024/05/15	0	0.00	4	47.01	46.75	-4	670	-0.60%
2024/05/08	1	47.80	0	0.00	47.55	1	651	0.15%
2024/05/07	1	48.20	0	0.00	48.05	1	647	0.15%
2024/05/06	3	48.88	10	48.60	48.85	-7	635	-1.10%
2024/05/02	10	47.66	0	0.00	47.60	10	620	1.61%
2024/04/29	1	47.10	1	47.00	47.15	0	615	0.00%
2024/04/17	2	45.58	0	0.00	45.60	2	580	0.34%
2024/04/15	0	0.00	2	46.60	46.50	-2	566	-0.35%
2024/04/11	2	48.90	0	0.00	47.80	2	546	0.37%
2024/04/02	0	0.00	2	45.80	45.50	-2	497	-0.40%
2024/04/01	0	0.00	4	45.79	45.70	-4	492	-0.81%
2024/03/28	0	0.00	3	46.18	46.35	-3	484	-0.62%
2024/03/25	0	0.00	3	45.88	45.95	-3	465	-0.64%
2024/03/22	0	0.00	1	45.05	45.30	-1	464	-0.22%
2024/03/19	1	45.85	0	0.00	45.75	1	464	0.22%
2024/03/14	2	43.93	2	43.88	43.95	0	470	0.00%
2024/03/13	2	44.85	0	0.00	44.65	2	469	0.43%
2024/03/12	3	44.45	0	0.00	44.80	3	470	0.64%
2024/03/08	0	43.10	0	0.00	42.40	0	457	0.00%
2024/03/01	0	0.00	12	43.41	43.00	-12	465	-2.58%
2024/02/29	0	0.00	4	42.90	43.10	-4	463	-0.86%
2024/02/23	0	0.00	1	41.95	42.50	-1	452	-0.22%
2024/02/22	0	0.00	1	41.40	41.50	-1	437	-0.23%
2024/02/20	1	41.15	0	0.00	41.10	1	453	0.22%
2024/02/19	0	0.00	10	41.25	41.35	-10	464	-2.15%
2024/02/16	0	0.00	3	40.60	40.45	-3	464	-0.65%
2023/12/27	0	0.00	3	39.90	39.95	-3	950	-0.32%
2023/12/18	3	40.40	0	0.00	40.45	3	959	0.31%
2023/12/14	0	0.00	50	40.25	40.30	-50	954	-5.24%
2023/12/13	0.5	39.95	1	40.00	40.55	-0.5	947	-0.05%
2023/12/11	8	39.43	5	39.34	39.45	3	943	0.32%
2023/12/08	20	41.11	0	0.00	40.80	20	946	2.11%
2023/12/07	32	41.14	0	0.00	41.30	32	960	3.33%
2023/12/04	10	41.00	0	0.00	41.15	10	975	1.02%
2023/11/30	2	40.15	1	40.15	40.40	1	1,056	0.09%
2023/11/29	3	39.98	0	0.00	40.25	3	1,135	0.26%
2023/11/22	1	39.50	0	0.00	39.90	1	1,126	0.09%
2023/11/16	0.5	39.80	0	0.00	39.65	0.5	1,107	0.05%
2023/11/15	0	0.00	0.3	39.75	39.85	-0.3	1,095	-0.03%
2023/11/09	2	39.40	2	39.00	39.40	0	1,057	0.00%
2023/11/08	11	39.88	0	0.00	39.70	11	1,025	1.07%
2023/11/07	1	43.40	5	44.10	44.10	-4	879	-0.45%
2023/10/12	0	0.00	1	40.15	40.35	-1	777	-0.13%
2023/10/11	0.3	38.50	0	0.00	38.20	0.3	735	0.04%
2023/09/21	0	0.00	3	34.85	34.65	-3	704	-0.43%
2023/09/14	1	35.90	0	0.00	36.05	1	686	0.15%
2023/09/13	2	36.50	2	35.85	35.85	0	686	0.00%
2023/09/11	1	38.15	0	0.00	38.35	1	634	0.16%
2023/09/05	0	0.00	6	39.58	38.80	-6	577	-1.04%
2023/09/04	9	42.56	2	42.25	42.20	7	487	1.44%
2023/09/01	0	0.00	1	38.20	39.60	-1	396	-0.25%
2023/08/29	1	36.20	1	36.40	36.35	0	367	0.00%
2023/08/18	0	0.00	1	37.60	37.65	-1	332	-0.30%
2023/08/17	0	0.00	1	38.20	38.50	-1	323	-0.31%
2023/08/15	0	0.00	1	37.10	37.00	-1	296	-0.34%
2023/08/11	0	0.00	4	36.20	36.20	-4	279	-1.43%
2023/08/10	0	0.00	2	36.75	36.95	-2	268	-0.74%
2023/08/08	0	0.00	89	37.02	36.35	-89	242	-36.67%
2023/07/18	0	0.00	5	34.10	34.35	-5	169	-2.96%
2023/07/13	0	0.00	5	34.00	34.00	-5	161	-3.09%
2023/07/11	0	0.00	5	34.00	34.10	-5	159	-3.13%
2023/07/06	1	33.25	0	0.00	33.00	1	145	0.69%
2023/06/13	0	0.00	27	32.24	32.15	-27	125	-21.49%
2023/06/09	0	0.00	10	32.18	32.15	-10	124	-8.03%
2023/06/05	0	0.00	7	32.23	32.10	-7	139	-5.01%
2023/05/17	4	31.10	0	0.00	31.10	4	169	2.36%
2023/05/09	2	30.80	0	0.00	30.70	2	165	1.21%
2023/04/19	1	31.05	0	0.00	30.90	1	167	0.60%
2023/04/18	0	0.00	1	31.10	31.05	-1	167	-0.60%
2023/04/13	0	0.00	1	30.80	30.80	-1	161	-0.62%
2023/03/14	0	0.00	2	30.60	30.60	-2	148	-1.35%
2023/03/13	0	0.00	5	29.90	30.45	-5	148	-3.38%
2023/03/07	0	0.00	5	32.10	32.00	-5	130	-3.84%
2023/03/06	0	0.00	10	32.00	31.85	-10	123	-8.07%
2023/03/01	0	0.00	2	31.25	31.25	-2	110	-1.80%
2023/02/22	0	0.00	5	29.63	29.70	-5	90	-5.53%
2023/02/03	1	29.45	1	29.40	29.45	0	175	0.00%
2023/02/02	0	0.00	2	29.20	29.35	-2	174	-1.15%
2023/01/09	0	0.00	1	29.10	29.10	-1	168	-0.59%
2022/12/16	1	29.30	0	0.00	29.25	1	194	0.51%
2022/12/09	0	0.00	3	29.05	29.10	-3	209	-1.43%
2022/12/05	1	29.40	0	0.00	29.40	1	229	0.44%
2022/11/16	0	0.00	3	29.05	29.05	-3	279	-1.07%
2022/11/14	0	0.00	1	29.35	29.25	-1	290	-0.34%
2022/11/11	1	28.25	2	29.15	28.90	-1	291	-0.34%
2022/11/08	0	0.00	1	32.25	30.90	-1	279	-0.36%
2022/10/28	0	0.00	1	27.75	27.80	-1	303	-0.33%
2022/10/24	4	27.60	0	0.00	27.65	4	305	1.31%
2022/10/12	0	0.00	1	28.80	28.75	-1	315	-0.32%
2022/10/11	10	28.88	0	0.00	28.75	10	316	3.16%
2022/10/06	2	28.55	3	28.27	28.65	-1	314	-0.32%
2022/10/05	2	28.70	1	28.85	28.60	1	313	0.32%
2022/10/03	3	28.00	0	0.00	28.30	3	321	0.93%
2022/09/28	1	27.45	9	27.68	27.40	-8	320	-2.49%
2022/09/26	6	28.27	0	0.00	28.05	6	318	1.88%
2022/09/23	0	0.00	5	29.40	29.15	-5	314	-1.59%
2022/09/22	5	29.75	0	0.00	30.05	5	309	1.62%
2022/09/21	1	30.15	0	0.00	29.75	1	307	0.32%
2022/09/20	0	0.00	6	30.85	30.60	-6	302	-1.98%
2022/09/16	5	31.15	0	0.00	31.15	5	292	1.71%
2022/09/12	4	31.79	0	0.00	31.95	4	279	1.43%
2022/09/07	0	0.00	10	31.20	31.10	-10	268	-3.73%
2022/08/22	0	0.00	9	31.11	31.35	-9	272	-3.30%
2022/08/19	0	0.00	14	31.38	31.50	-14	267	-5.23%
2022/08/18	0	0.00	1	30.90	30.75	-1	257	-0.39%
2022/08/17	3	30.65	2	31.00	30.60	1	255	0.39%
2022/08/16	22	30.65	0	0.00	30.55	22	250	8.79%
2022/08/15	6	30.78	2	30.85	30.70	4	242	1.65%
2022/08/12	0	0.00	1	30.60	30.85	-1	230	-0.43%
2022/08/11	1	30.15	2	30.48	29.75	-1	209	-0.48%
2022/08/10	1	28.40	0	0.00	28.45	1	172	0.58%
2022/08/09	1	28.60	0	0.00	28.55	1	171	0.58%
2022/07/22	0	0.00	1	28.70	28.60	-1	145	-0.69%
2022/07/20	0	0.00	1	28.75	28.55	-1	140	-0.71%
2022/07/11	0	0.00	1	27.55	27.75	-1	124	-0.81%
2022/07/06	4	25.90	0	0.00	25.90	4	114	3.48%
2022/07/04	5	26.40	0	0.00	26.20	5	114	4.36%
2022/07/01	1	26.75	0	0.00	26.25	1	116	0.86%
2022/06/30	1	27.10	0	0.00	27.15	1	116	0.86%
2022/06/23	2	27.00	0	0.00	26.90	2	115	1.73%
2022/06/17	2	27.25	0	0.00	27.40	2	111	1.79%
2022/06/16	4	27.60	0	0.00	27.60	4	110	3.61%
2022/06/14	6	27.68	0	0.00	27.80	6	109	5.50%
2022/06/13	5	27.71	0	0.00	27.75	5	107	4.63%
2022/04/20	0	0.00	5	26.40	26.35	-5	74	-6.75%
2022/03/25	2	26.75	0	0.00	26.75	2	87	2.29%
2022/03/11	0.2	26.70	0	0.00	26.75	0.2	91	0.20%
2022/02/25	1	27.05	0	0.00	27.10	1	98	1.02%
2022/02/24	2	27.00	0	0.00	27.00	2	100	2.00%
2022/01/06	0	0.00	3	27.60	27.60	-3	86	-3.48%
2021/12/28	9	27.12	0	0.00	27.30	9	84	10.66%
2021/11/19	1	27.40	0	0.00	27.45	1	85	1.17%
2021/11/17	2	27.45	0	0.00	27.45	2	83	2.39%
2021/10/28	4	27.78	0	0.00	27.85	4	102	3.90%
2021/10/27	3	27.70	0	0.00	27.70	3	101	2.94%
2021/10/04	5	27.20	0	0.00	27.05	5	120	4.16%
2021/10/01	15	27.50	0	0.00	27.25	15	122	12.21%
2021/09/30	5	27.55	0	0.00	27.70	5	119	4.18%
2021/09/29	5	27.65	0	0.00	27.65	5	120	4.15%
2021/09/24	5	27.83	0	0.00	27.80	5	122	4.07%
2021/09/22	4	27.60	0	0.00	27.80	4	123	3.23%
2021/08/25	3	28.78	0	0.00	28.90	3	146	2.05%
2021/08/13	11	28.75	0	0.00	28.75	11	148	7.39%
2021/08/11	1	29.30	0	0.00	29.00	1	148	0.67%
2021/08/09	2	29.95	0	0.00	29.85	2	153	1.30%
2021/07/23	0	0.00	5	30.90	30.85	-5	208	-2.39%
2021/07/22	0	0.00	5	30.65	30.65	-5	219	-2.28%
2021/06/15	0	0.00	1	30.10	30.10	-1	566	-0.18%
2021/06/02	1	29.85	0	0.00	30.00	1	604	0.17%
2021/06/01	1	29.95	0	0.00	30.05	1	606	0.16%
2021/05/31	4	29.90	0	0.00	30.00	4	608	0.66%
2021/05/28	0	0.00	2	29.85	29.85	-2	610	-0.33%
2021/05/17	0	0.00	1	28.40	28.10	-1	643	-0.16%
2021/05/14	0	0.00	1	29.05	29.00	-1	634	-0.16%
2021/05/13	6	29.09	1	29.45	29.15	5	629	0.79%
2021/05/10	0	0.00	2	31.70	31.60	-2	608	-0.33%
2021/05/04	0	0.00	1	31.00	31.45	-1	594	-0.17%
2021/05/03	0	0.00	1	32.25	32.25	-1	587	-0.17%
2021/04/26	27	33.77	1	33.85	33.75	26	563	4.61%
2021/04/20	2	34.35	0	0.00	34.35	2	536	0.37%
2021/04/19	6	34.33	3	34.40	34.65	3	533	0.56%
2021/04/16	1	34.80	0	0.00	34.95	1	521	0.19%
2021/04/15	1	35.45	4	35.18	35.45	-3	507	-0.59%
2021/04/14	2	35.15	33	34.71	35.00	-31	468	-6.62%
2021/04/13	9	34.29	0	0.00	33.85	9	422	2.13%
2021/04/12	3	34.57	0	0.00	34.30	3	415	0.72%
2021/04/09	12	34.47	0	0.00	34.55	12	400	3.00%
2021/04/08	1	34.80	0	0.00	34.85	1	396	0.25%
2021/03/22	0	0.00	10.5	33.00	32.95	-10.5	311	-3.38%
2021/03/19	1	33.00	0	0.00	33.40	1	305	0.33%
2021/03/18	0	32.75	6	32.67	32.80	-6	284	-2.11%
2021/03/17	0	0.00	19	32.11	32.05	-19	287	-6.61%
2021/03/16	11	31.85	2	31.90	31.80	9	284	3.17%
2021/03/11	0.5	31.00	4	31.10	31.10	-3.5	263	-1.33%
2021/03/02	3	30.25	1	30.35	30.15	2	250	0.80%
2021/02/25	1	31.15	1	31.20	31.20	0	236	0.00%
2021/02/19	0	0.00	10	30.95	30.90	-10	230	-4.35%
2021/02/18	0	0.00	1	29.90	30.00	-1	225	-0.44%
2021/02/05	1	29.25	0	0.00	29.40	1	222	0.45%
2021/02/01	1	29.10	0	0.00	28.95	1	228	0.44%
2021/01/21	0	0.00	2	29.50	29.55	-2	220	-0.91%
2021/01/20	5	30.04	0	0.00	29.50	5	219	2.28%
2021/01/08	8	30.95	0	0.00	30.95	8	209	3.82%
2021/01/07	0	32.80	0	0.00	31.00	0	206	0.00%
2021/01/05	0	0.00	5	31.20	31.20	-5	201	-2.48%
2021/01/04	0	0.00	4	31.30	31.30	-4	201	-1.98%
2020/12/28	1	30.60	0	0.00	30.50	1	187	0.53%
2020/12/25	1	30.75	0	0.00	30.50	1	185	0.54%
2020/12/22	1	30.50	0	0.00	30.15	1	182	0.55%
2020/12/17	0	0.00	10	30.79	30.80	-10	213	-4.69%
2020/12/15	23	31.38	42	31.00	30.70	-19	241	-7.86%
2020/12/14	22	31.72	0	0.00	31.60	22	243	9.04%
2020/12/11	0	0.00	3	30.45	31.25	-3	226	-1.32%
2020/11/30	0	0.00	2	29.65	29.70	-2	220	-0.91%
2020/11/19	10	29.85	0	0.00	29.75	10	236	4.24%
2020/11/13	0	0.00	1	28.60	28.60	-1	240	-0.42%
2020/10/26	1	29.20	0	0.00	29.10	1	358	0.28%
2020/10/20	0	0.00	2	28.50	28.55	-2	359	-0.56%
2020/10/05	1	27.85	0	0.00	27.85	1	369	0.27%
2020/09/24	0	0.00	2	28.40	28.40	-2	370	-0.54%
2020/09/23	2	29.35	0	0.00	29.00	2	369	0.54%
2020/09/22	0	0.00	151	31.90	31.90	-151	351	-42.95%	大賣/鉅額交易
2020/09/21	1	32.30	0	0.00	32.25	1	334	0.30%
2020/09/18	0	0.00	70	32.45	32.45	-70	318	-21.97%
2020/09/15	5	32.40	0	0.00	32.45	5	296	1.69%
2020/09/10	0	0.00	1	32.15	32.00	-1	284	-0.35%
2020/09/04	0	0.00	1	31.95	32.00	-1	278	-0.36%
2020/09/03	0	0.00	1	32.30	32.10	-1	278	-0.36%
2020/08/27	2	31.05	0	0.00	31.05	2	271	0.74%
2020/08/26	0	0.00	9	31.15	30.90	-9	270	-3.33%
2020/08/25	18	31.24	10	31.03	31.10	8	269	2.97%
2020/08/20	2	30.00	3	30.45	30.20	-1	268	-0.37%
2020/08/17	2	31.05	2	31.20	31.00	0	256	0.00%
2020/08/12	1	30.50	0	0.00	30.90	1	250	0.40%
2020/08/10	2	31.95	0	0.00	32.00	2	240	0.83%
2020/08/07	3	32.75	3	32.15	32.45	0	233	0.00%
2020/07/13	29	29.00	0	0.00	29.00	29	205	14.11%
2020/07/10	0	0.00	4	29.00	29.05	-4	208	-1.91%
2020/07/08	0	0.00	5	29.30	29.45	-5	219	-2.27%
2020/06/29	3	28.65	0	0.00	28.55	3	232	1.29%
2020/06/23	1	28.50	0	0.00	28.60	1	236	0.42%
2020/06/22	20	28.55	0	0.00	28.60	20	239	8.36%
2020/06/19	0	0.00	1	28.95	28.90	-1	239	-0.42%
2020/06/08	2	29.35	0	0.00	29.30	2	280	0.71%
2020/05/19	2	28.10	0	0.00	28.15	2	305	0.65%
2020/05/14	1	28.00	0	0.00	28.00	1	309	0.32%
2020/05/11	20	28.60	0	0.00	28.55	20	306	6.52%
2020/05/08	6	28.50	0	0.00	28.65	6	305	1.96%
2020/05/07	4	28.30	0	0.00	28.65	4	304	1.31%
2020/05/04	0	0.00	2	27.85	28.15	-2	299	-0.67%
2020/04/30	0	0.00	1	28.60	28.60	-1	298	-0.33%
2020/04/27	1	27.20	0	0.00	27.40	1	302	0.33%
2020/04/20	1	27.55	0	0.00	27.50	1	294	0.34%
2020/04/14	2	27.40	1	27.20	27.15	1	284	0.35%
2020/04/10	1	27.65	3	27.77	27.75	-2	272	-0.73%
2020/04/09	0	0.00	2	27.90	27.80	-2	272	-0.73%
2020/04/08	0	0.00	10	28.00	27.90	-10	271	-3.69%
2020/04/07	0	0.00	1	27.00	26.95	-1	266	-0.37%
2020/04/06	30	26.05	9	26.40	26.30	21	264	7.93%
2020/03/31	1	25.85	0	0.00	25.80	1	264	0.38%
2020/03/27	4	25.85	0	0.00	25.85	4	264	1.51%
2020/03/26	0	0.00	2	25.40	25.70	-2	263	-0.76%
2020/03/25	2	25.50	0	0.00	25.55	2	260	0.77%
2020/03/20	13	24.42	0	0.00	24.80	13	257	5.06%
2020/03/19	0	0.00	4	24.03	23.20	-4	253	-1.58%
2020/03/17	2	26.00	10	25.65	25.60	-8	250	-3.20%
2020/03/16	21	27.15	0	0.00	26.50	21	256	8.19%
2020/03/13	0	0.00	1	26.60	27.50	-1	253	-0.39%
2020/03/11	8	30.41	0	0.00	30.10	8	236	3.38%
2020/03/10	4	30.38	0	0.00	30.90	4	234	1.71%
2020/03/05	2	31.50	0	0.00	31.90	2	233	0.86%
2020/02/27	2	30.95	2	31.30	30.95	0	232	0.00%
2020/02/26	2	30.00	0	0.00	30.30	2	224	0.89%
2020/02/24	0	29.95	0	0.00	30.00	0	222	0.00%
2020/02/18	0	0.00	2	30.00	30.05	-2	234	-0.85%
2020/02/17	0	0.00	5	30.29	29.95	-5	234	-2.13%
2020/02/14	10	30.30	0	0.00	30.50	10	229	4.35%
2020/02/10	10	30.40	1	30.10	30.30	9	255	3.53%
2020/02/07	3	30.60	0	0.00	30.65	3	257	1.16%
2020/02/06	1	31.00	0	0.00	31.05	1	261	0.38%
2020/01/31	20	30.65	0	0.00	31.90	20	276	7.24%
2020/01/30	16	31.15	0	0.00	31.20	16	268	5.95%
2020/01/17	24	32.74	0	0.00	32.85	24	263	9.10%
2020/01/16	6	32.80	0	0.00	32.85	6	265	2.26%
2020/01/13	4	32.75	0	0.00	33.00	4	275	1.45%
2020/01/02	10	33.65	0	0.00	33.75	10	309	3.23%
2019/12/27	0	0.00	4	33.60	33.60	-4	317	-1.26%
2019/12/20	2	33.45	0	0.00	33.50	2	403	0.50%
2019/12/16	1	33.25	0	0.00	33.30	1	500	0.20%
2019/12/11	2	33.10	0	0.00	33.15	2	521	0.38%
2019/12/10	1	33.95	0	0.00	33.95	1	517	0.19%
2019/11/20	2	34.50	0	0.00	34.50	2	601	0.33%
2019/11/11	2	33.43	2	33.70	33.30	0	636	0.00%
2019/11/04	2	34.40	1	34.55	34.55	1	617	0.16%
2019/10/28	0	35.80	0	0.00	33.85	0	623	0.00%
2019/10/22	1	33.50	0	0.00	33.40	1	615	0.16%
2019/10/09	0	0.00	1	32.50	32.50	-1	597	-0.17%
2019/10/04	2	33.18	0	0.00	33.20	2	597	0.33%
2019/10/01	4	33.04	0	0.00	32.85	4	587	0.68%
2019/09/27	35	33.55	5	34.14	33.55	30	587	5.11%
2019/09/26	21	34.95	0	0.00	34.80	21	573	3.66%
2019/09/25	2	35.65	1	35.80	35.75	1	547	0.18%
2019/09/24	5	36.50	0	0.00	36.10	5	537	0.93%
2019/09/23	1	39.15	1	39.20	39.15	0	495	0.00%
2019/09/16	1	38.70	0	0.00	38.80	1	430	0.23%
2019/09/12	0	0.00	1	38.45	38.45	-1	421	-0.24%
2019/09/11	3	38.10	3	38.40	38.30	0	417	0.00%
2019/09/10	1	39.20	0	0.00	38.85	1	403	0.25%
2019/09/09	1	39.40	0	0.00	39.20	1	399	0.25%
2019/09/06	1	38.70	0	0.00	38.70	1	374	0.27%
2019/09/05	0	0.00	1	38.85	38.70	-1	371	-0.27%
2019/09/03	0	0.00	2	38.70	38.80	-2	363	-0.55%
2019/08/30	1	38.20	0	0.00	38.25	1	355	0.28%
2019/08/29	4	38.30	0	0.00	38.10	4	351	1.14%
2019/08/28	2	37.70	0	0.00	38.00	2	347	0.58%
2019/08/23	1	37.60	0	0.00	37.55	1	333	0.30%
2019/08/22	0	0.00	2	37.45	37.45	-2	331	-0.60%
2019/08/21	1	37.80	0	0.00	37.70	1	325	0.31%
2019/08/20	2	38.20	0	0.00	37.80	2	317	0.63%
2019/08/14	0	0.00	1	38.25	38.20	-1	292	-0.34%
2019/08/13	1	37.95	0	0.00	38.25	1	292	0.34%
2019/08/08	0	0.00	2	36.85	36.85	-2	297	-0.67%
2019/08/07	0	0.00	7	36.70	36.65	-7	313	-2.23%
2019/08/02	7	36.95	0	0.00	37.00	7	347	2.02%
2019/07/23	1	37.50	1	37.40	37.40	0	446	0.00%
2019/07/19	1	37.60	1	37.80	37.70	0	484	0.00%
2019/07/15	0	0.00	1	38.00	38.00	-1	512	-0.20%
2019/07/11	3	37.75	0	0.00	37.95	3	530	0.57%
2019/07/09	27	37.70	0	0.00	37.90	27	543	4.97%
2019/07/04	1	38.80	11	39.15	38.50	-10	585	-1.71%
2019/07/03	0	0.00	1	38.70	38.60	-1	584	-0.17%
2019/06/19	1	36.50	0	0.00	36.40	1	785	0.13%
2019/06/18	11	36.15	0	0.00	36.15	11	819	1.34%
2019/06/17	1	36.40	0	0.00	36.25	1	838	0.12%
2019/06/11	6	36.85	0	0.00	36.75	6	957	0.63%
2019/06/10	4	37.08	1	37.05	36.85	3	1,035	0.29%
2019/06/05	0	0.00	1	37.35	37.45	-1	1,234	-0.08%
2019/06/04	2	37.35	0	0.00	37.45	2	1,307	0.15%
2019/06/03	0	0.00	2	37.30	37.30	-2	1,331	-0.15%
2019/05/31	0	0.00	3	37.85	37.60	-3	1,361	-0.22%
2019/05/28	1	37.05	0	0.00	37.25	1	1,403	0.07%
2019/05/27	2	37.05	0	0.00	37.10	2	1,406	0.14%
2019/05/23	1	37.10	0	0.00	37.05	1	1,416	0.07%
2019/05/17	3	37.27	0	0.00	37.25	3	1,433	0.21%
2019/05/16	1	37.00	3	37.82	37.95	-2	1,437	-0.14%
2019/05/15	10	37.75	0	0.00	37.50	10	1,433	0.70%
2019/05/14	0	0.00	1	37.45	37.95	-1	1,424	-0.07%
2019/05/10	0	0.00	6	38.53	38.90	-6	1,409	-0.43%
2019/05/09	2	39.15	2	38.78	38.50	0	1,392	0.00%
2019/05/08	12	39.10	18	39.42	39.50	-6	1,370	-0.44%
2019/05/07	1	38.10	0	0.00	38.10	1	1,337	0.07%
2019/05/06	2	38.50	20	37.83	37.75	-18	1,334	-1.35%
2019/04/29	2	37.65	5	37.30	37.35	-3	1,327	-0.23%
2019/04/26	6	37.54	3	37.70	37.60	3	1,321	0.23%
2019/04/24	4	39.44	1	39.05	39.40	3	1,333	0.22%
2019/04/23	2	39.50	2	39.65	39.60	0	1,362	0.00%
2019/04/22	8	40.08	1	40.10	40.25	7	1,360	0.51%
2019/04/19	0	0.00	1	39.15	39.10	-1	1,342	-0.07%
2019/04/18	8	39.76	2	39.05	39.05	6	1,358	0.44%
2019/04/17	7	39.45	1	39.50	39.60	6	1,368	0.44%
2019/04/16	2	39.15	0	0.00	39.25	2	1,369	0.15%
2019/04/15	1	38.95	3	38.90	39.15	-2	1,392	-0.14%
2019/04/12	7	39.18	0	0.00	39.00	7	1,411	0.50%
2019/04/11	12	40.19	0	0.00	39.65	12	1,426	0.84%
2019/04/10	2	38.95	0	0.00	39.35	2	1,396	0.14%
2019/04/09	1	38.65	0	0.00	38.70	1	1,385	0.07%
2019/04/08	6	38.90	0	0.00	38.70	6	1,369	0.44%
2019/03/27	1	39.65	4	39.01	38.50	-3	1,284	-0.23%
2019/03/26	5	39.76	1	40.10	39.60	4	1,263	0.32%
2019/03/25	8	39.66	1	39.40	39.70	7	1,254	0.56%
2019/03/22	7	40.80	0	0.00	40.60	7	1,234	0.57%
2019/03/21	1	43.10	0	0.00	43.45	1	1,155	0.09%
2019/03/20	2	42.02	9	41.58	41.80	-7	1,124	-0.62%
2019/03/19	1	42.55	4	42.19	41.20	-3	1,103	-0.27%
2019/03/18	3	42.57	1	42.35	42.40	2	1,066	0.19%
2019/03/15	3	42.20	2	42.38	42.50	1	1,053	0.09%
2019/03/14	4	43.10	1	43.40	42.70	3	1,031	0.29%
2019/03/13	5	42.40	10	42.28	42.50	-5	980	-0.51%
2019/03/12	10	41.38	4	41.05	41.20	6	901	0.67%
2019/03/11	11	39.09	5	39.72	39.55	6	778	0.77%
2019/03/08	6	37.81	8	37.98	39.30	-2	708	-0.28%
2019/03/07	1	36.95	3	37.17	36.75	-2	636	-0.31%
2019/03/06	4	37.10	9	37.18	36.50	-5	614	-0.81%
2019/03/05	1	36.45	11	36.01	36.90	-10	585	-1.71%
2019/03/04	1	35.30	0	0.00	35.20	1	555	0.18%
2019/02/15	5	34.50	0	0.00	34.45	5	509	0.98%
2019/02/13	3	35.90	0	0.00	35.90	3	496	0.60%
2019/02/12	3	36.65	0	0.00	36.50	3	491	0.61%
2019/02/11	1	36.10	1	36.45	36.85	0	493	0.00%
2019/01/30	4	35.90	0	0.00	35.95	4	490	0.81%
2019/01/29	1	35.80	1	36.25	36.10	0	490	0.00%
2019/01/28	1	36.25	0	0.00	36.00	1	487	0.21%
2019/01/25	0	0.00	4	35.35	35.00	-4	477	-0.84%
2019/01/16	0	0.00	1	36.70	36.80	-1	468	-0.21%
2019/01/15	0	0.00	1	34.50	35.95	-1	424	-0.24%
2019/01/14	1	33.75	0	0.00	33.95	1	386	0.26%
2019/01/10	0	0.00	1	34.85	34.65	-1	380	-0.26%
2019/01/09	1	33.75	0	0.00	34.20	1	362	0.28%
2019/01/08	1	33.80	2	34.15	34.55	-1	341	-0.29%
2019/01/07	3	34.03	5	34.00	34.00	-2	334	-0.60%
2019/01/04	3	31.95	2	32.20	32.25	1	307	0.33%
2019/01/03	2	31.25	1	31.65	31.70	1	298	0.34%
2018/12/27	4	29.44	0	0.00	29.50	4	310	1.29%
2018/12/26	16	29.14	0	0.00	29.15	16	311	5.13%
2018/12/10	1	29.85	0	0.00	29.80	1	401	0.25%
2018/12/05	1	30.55	0	0.00	30.65	1	456	0.22%
2018/11/28	1	29.65	0	0.00	29.85	1	489	0.20%
2018/11/23	1	29.40	0	0.00	29.20	1	527	0.19%
2018/10/18	1	31.20	0	0.00	31.65	1	659	0.15%
2018/10/12	1	30.55	0	0.00	30.60	1	691	0.14%
2018/10/11	1	31.00	5	30.17	30.15	-4	687	-0.58%
2018/10/03	0	0.00	1	35.40	35.00	-1	692	-0.14%
2018/09/14	5	34.35	5	33.70	33.75	0	738	0.00%
2018/09/10	0	0.00	4	32.70	32.75	-4	661	-0.61%
2018/09/07	1	33.90	1	34.00	34.25	0	650	0.00%
2018/08/28	0	0.00	1	36.70	36.85	-1	620	-0.16%
2018/08/27	0	0.00	3	36.17	36.70	-3	622	-0.48%
2018/08/24	1	36.40	5	37.00	36.45	-4	619	-0.65%
2018/08/23	5	37.95	2	37.30	37.35	3	613	0.49%
2018/08/22	4	37.40	1	38.00	38.00	3	604	0.50%
2018/08/21	1	36.40	0	0.00	36.50	1	559	0.18%
2018/08/17	1	34.50	0	0.00	34.80	1	533	0.19%
2018/08/16	0	0.00	3	34.10	34.45	-3	528	-0.57%
2018/08/10	0	0.00	9	34.05	33.80	-9	509	-1.77%
2018/08/08	3	33.35	0	0.00	33.45	3	496	0.60%
2018/08/06	1	33.00	1	33.15	33.20	0	492	0.00%
2018/07/31	1	33.40	0	0.00	33.70	1	492	0.20%
2018/07/27	2	34.65	0	0.00	34.65	2	485	0.41%
2018/07/25	1	34.50	0	0.00	34.20	1	478	0.21%
2018/07/23	7	33.60	0	0.00	33.45	7	477	1.47%
2018/07/20	1	33.30	1	32.15	32.95	0	473	0.00%
2018/07/19	0	0.00	0.1	33.30	33.30	-0.1	458	-0.02%
2018/07/17	0	0.00	5	35.50	35.50	-5	438	-1.14%
2018/07/13	1	35.90	2	36.00	34.95	-1	428	-0.23%
2018/07/02	0	0.00	3	32.70	32.95	-3	340	-0.88%
2018/06/29	2	32.90	0	0.00	32.65	2	334	0.60%
2018/06/20	0	0.00	20	29.40	29.80	-20	280	-7.14%
2018/06/14	3	30.15	0	0.00	30.30	3	271	1.10%
2018/06/13	2	30.75	0	0.00	30.60	2	273	0.73%
2018/06/06	1	28.55	0	0.00	28.65	1	251	0.40%
2018/05/23	23	25.99	0	0.00	26.00	23	224	10.24%
2018/05/17	10	25.10	4	25.25	25.25	6	232	2.58%
2018/05/15	10	25.10	0	0.00	25.25	10	229	4.35%
2018/05/09	10	25.40	1	25.70	25.45	9	242	3.71%
2018/05/04	7	25.64	0	0.00	25.55	7	241	2.89%
2018/05/03	3	25.50	0	0.00	25.45	3	243	1.23%
2018/04/24	13	25.68	0	0.00	25.60	13	240	5.41%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.01%
2018/03/16	0	0.00	2	27.70	28.05	-2	217	-0.92%
2018/03/05	4	27.10	0	0.00	27.05	4	227	1.76%
2018/02/27	0.1	28.30	0	0.00	27.50	0.1	223	0.04%
2018/02/26	38	26.69	0	0.00	26.90	38	210	18.09%
2018/02/23	2	26.30	0	0.00	26.35	2	205	0.97%
2018/02/12	3	25.07	1	25.05	25.10	2	202	0.99%
2018/02/09	9	25.09	0	0.00	25.15	9	203	4.42%
2018/02/06	50	26.08	0	0.00	25.95	50	198	25.25%
2018/02/02	0	0.00	1	28.40	28.35	-1	192	-0.52%
2018/01/19	5	29.00	0	0.00	29.00	5	211	2.37%