券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 278 | -0.36% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 30.68 | 30.30 | -3 | 294 | -1.02% |
|
| 2024/05/16 | 2 | 29.55 | 0 | 0.00 | 29.65 | 2 | 299 | 0.67% |
|
| 2024/05/06 | 3 | 29.45 | 0 | 0.00 | 29.40 | 3 | 331 | 0.90% |
|
| 2024/05/02 | 15 | 29.32 | 0 | 0.00 | 29.25 | 15 | 342 | 4.38% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 29.70 | 30.60 | -1 | 383 | -0.26% |
|
| 2024/04/16 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 384 | 0.26% |
|
| 2024/04/15 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 382 | 0.26% |
|
| 2024/04/11 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 381 | 0.26% |
|
| 2024/04/03 | 5 | 30.55 | 0 | 0.00 | 30.75 | 5 | 515 | 0.97% |
|
| 2024/03/26 | 6 | 31.54 | 0 | 0.00 | 31.45 | 6 | 575 | 1.04% |
|
| 2024/03/21 | 10 | 31.73 | 0 | 0.00 | 31.65 | 10 | 612 | 1.63% |
|
| 2024/03/12 | 1 | 32.35 | 1 | 32.35 | 32.10 | 0 | 850 | 0.00% |
|
| 2024/03/11 | 5 | 31.60 | 0 | 0.00 | 32.35 | 5 | 857 | 0.58% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 32.50 | 32.15 | -1 | 863 | -0.12% |
|
| 2024/03/05 | 1 | 33.85 | 5 | 34.04 | 33.70 | -4 | 858 | -0.47% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 33.20 | 33.05 | -5 | 844 | -0.59% |
|
| 2024/03/01 | 4 | 33.40 | 2 | 33.45 | 33.40 | 2 | 841 | 0.24% |
|
| 2024/02/23 | 2 | 34.40 | 0 | 0.00 | 33.45 | 2 | 864 | 0.23% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 34.15 | 34.20 | -3 | 877 | -0.34% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 34.75 | 34.80 | -8 | 876 | -0.91% |
|
| 2024/02/15 | 14 | 33.66 | 8 | 34.02 | 33.40 | 6 | 864 | 0.69% |
|
| 2024/02/05 | 5 | 31.85 | 2 | 31.90 | 31.85 | 3 | 853 | 0.35% |
|
| 2024/02/02 | 1 | 32.35 | 0 | 0.00 | 32.05 | 1 | 851 | 0.12% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 844 | -0.12% |
|
| 2024/01/30 | 5 | 32.85 | 0 | 0.00 | 32.75 | 5 | 846 | 0.59% |
|
| 2024/01/25 | 5 | 33.35 | 0 | 0.00 | 33.15 | 5 | 840 | 0.59% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 34.65 | 34.05 | -1 | 833 | -0.12% |
|
| 2024/01/23 | 1 | 34.45 | 0 | 0.00 | 34.25 | 1 | 831 | 0.12% |
|
| 2024/01/19 | 1 | 33.65 | 1 | 33.50 | 33.45 | 0 | 822 | 0.00% |
|
| 2024/01/17 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 817 | 0.12% |
|
| 2024/01/12 | 2 | 35.03 | 2 | 34.85 | 35.05 | 0 | 809 | 0.00% |
|
| 2024/01/11 | 1 | 34.20 | 8 | 34.15 | 34.40 | -7 | 803 | -0.87% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 35.23 | 34.90 | -2 | 804 | -0.25% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 35.40 | 35.15 | -2 | 803 | -0.25% |
|
| 2024/01/04 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 803 | 0.12% |
|
| 2024/01/03 | 5 | 36.01 | 10 | 36.65 | 35.90 | -5 | 815 | -0.61% |
|
| 2024/01/02 | 7 | 36.95 | 0 | 0.00 | 36.80 | 7 | 815 | 0.86% |
|
| 2023/12/29 | 2 | 37.58 | 2 | 36.30 | 37.35 | 0 | 765 | 0.00% |
|
| 2023/12/28 | 2 | 36.58 | 2 | 36.95 | 35.60 | 0 | 746 | 0.00% |
|
| 2023/12/27 | 1 | 36.20 | 3 | 35.72 | 36.05 | -2 | 755 | -0.26% |
|
| 2023/12/21 | 1 | 34.40 | 0 | 0.00 | 34.15 | 1 | 936 | 0.11% |
|
| 2023/12/19 | 2 | 34.58 | 0 | 0.00 | 34.50 | 2 | 936 | 0.21% |
|
| 2023/12/18 | 6 | 35.75 | 0 | 0.00 | 35.35 | 6 | 927 | 0.65% |
|
| 2023/12/14 | 2 | 37.08 | 0 | 0.00 | 36.80 | 2 | 899 | 0.22% |
|
| 2023/12/13 | 3 | 36.03 | 8 | 36.30 | 37.00 | -5 | 871 | -0.57% |
|
| 2023/12/12 | 5 | 36.06 | 5 | 36.28 | 35.50 | 0 | 827 | 0.00% |
|
| 2023/12/11 | 1 | 35.50 | 0 | 0.00 | 34.55 | 1 | 779 | 0.13% |
|
| 2023/12/08 | 4 | 34.63 | 5 | 34.50 | 35.20 | -1 | 767 | -0.13% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 33.70 | 33.25 | -1 | 740 | -0.14% |
|
| 2023/12/06 | 5 | 32.75 | 0 | 0.00 | 32.75 | 5 | 736 | 0.68% |
|
| 2023/12/05 | 1 | 34.40 | 0 | 0.00 | 33.40 | 1 | 725 | 0.14% |
|
| 2023/12/01 | 1 | 34.10 | 1 | 34.55 | 34.25 | 0 | 747 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 10 | 35.72 | 34.60 | -10 | 747 | -1.34% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 33.45 | 33.65 | -1 | 695 | -0.14% |
|
| 2023/11/16 | 1 | 32.70 | 0 | 0.00 | 32.95 | 1 | 693 | 0.14% |
|
| 2023/11/08 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 697 | 0.14% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 702 | -0.14% |
|
| 2023/10/20 | 1 | 31.80 | 0 | 0.00 | 32.40 | 1 | 768 | 0.13% |
|
| 2023/10/13 | 5 | 34.10 | 0 | 0.00 | 34.00 | 5 | 793 | 0.63% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 822 | -0.12% |
|
| 2023/10/04 | 1 | 37.50 | 0 | 0.00 | 36.40 | 1 | 842 | 0.12% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 38.50 | 37.20 | -1 | 824 | -0.12% |
|
| 2023/10/02 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 779 | 0.13% |
|
| 2023/09/28 | 1 | 36.70 | 1 | 37.20 | 37.60 | 0 | 747 | 0.00% |
|
| 2023/09/19 | 2 | 35.00 | 0 | 0.00 | 34.00 | 2 | 669 | 0.30% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 644 | -0.16% |
|
| 2023/09/06 | 2 | 33.20 | 0 | 0.00 | 32.25 | 2 | 802 | 0.25% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 31.50 | 31.40 | -4 | 1,449 | -0.28% |
|
| 2023/08/10 | 5 | 32.68 | 0 | 0.00 | 32.50 | 5 | 1,451 | 0.34% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 32.00 | 31.10 | -2 | 1,382 | -0.14% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 31.95 | 31.50 | -1 | 1,376 | -0.07% |
|
| 2023/07/26 | 3 | 31.00 | 3 | 31.00 | 31.05 | 0 | 1,373 | 0.00% |
|
| 2023/07/24 | 1 | 32.40 | 1 | 33.30 | 32.00 | 0 | 1,360 | 0.00% |
|
| 2023/07/21 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 1,345 | 0.07% |
|
| 2023/07/18 | 1 | 34.50 | 0 | 0.00 | 34.00 | 1 | 1,343 | 0.07% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 34.40 | 35.20 | -1 | 1,334 | -0.07% |
|
| 2023/07/12 | 1 | 37.00 | 1 | 35.35 | 35.40 | 0 | 1,313 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 33.55 | 33.35 | -1 | 1,155 | -0.09% |
|
| 2023/06/20 | 1 | 34.05 | 1 | 34.35 | 34.10 | 0 | 1,180 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 35.60 | 35.05 | -2 | 1,168 | -0.17% |
|
| 2023/06/16 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 1,157 | 0.17% |
|
| 2023/06/15 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 1,150 | 0.09% |
|
| 2023/06/14 | 1 | 36.05 | 0 | 0.00 | 35.70 | 1 | 1,141 | 0.09% |
|
| 2023/06/08 | 24 | 38.38 | 24 | 38.02 | 38.55 | 0 | 1,038 | 0.00% |
|
| 2023/06/07 | 13 | 35.97 | 21 | 37.90 | 37.85 | -8 | 946 | -0.84% |
|
| 2023/06/06 | 9 | 35.47 | 8 | 34.11 | 35.35 | 1 | 819 | 0.12% |
|
| 2023/06/05 | 3 | 34.48 | 2 | 35.50 | 35.50 | 1 | 682 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 7 | 32.20 | 32.30 | -7 | 564 | -1.24% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 31.40 | 30.95 | -1 | 562 | -0.18% |
|
| 2023/05/25 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 555 | 0.18% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 551 | -0.18% |
|
| 2023/05/18 | 1 | 30.30 | 1 | 30.00 | 30.00 | 0 | 530 | 0.00% |
|
| 2023/04/21 | 1 | 29.30 | 1 | 28.85 | 28.90 | 0 | 515 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 507 | -0.20% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 30.25 | 30.10 | -2 | 489 | -0.41% |
|
| 2023/03/31 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 486 | 0.21% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 32.10 | 31.45 | -1 | 410 | -0.24% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 32.00 | 30.30 | -1 | 391 | -0.26% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 31.71 | 31.75 | -6 | 362 | -1.66% |
|
| 2023/03/10 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 349 | 0.29% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 31.50 | 30.50 | -1 | 361 | -0.28% |
|
| 2023/03/06 | 1 | 31.05 | 3 | 30.47 | 30.70 | -2 | 405 | -0.49% |
|
| 2023/02/10 | 5 | 28.60 | 0 | 0.00 | 28.40 | 5 | 681 | 0.73% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 28.61 | 28.50 | -10 | 694 | -1.44% |
|
| 2023/01/09 | 5 | 29.75 | 0 | 0.00 | 29.40 | 5 | 698 | 0.72% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 27.85 | 27.85 | -5 | 683 | -0.73% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 27.80 | 27.80 | -5 | 682 | -0.73% |
|
| 2022/12/16 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 704 | 0.14% |
|
| 2022/12/13 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 703 | 0.14% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 31.35 | 31.15 | -4 | 706 | -0.57% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 30.50 | 31.00 | -3 | 706 | -0.42% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 31.75 | 31.40 | -1 | 704 | -0.14% |
|
| 2022/12/05 | 1 | 32.95 | 1 | 32.25 | 32.20 | 0 | 709 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 721 | -0.14% |
|
| 2022/12/01 | 0.5 | 32.40 | 0 | 0.00 | 32.60 | 0.5 | 725 | 0.07% |
|
| 2022/11/30 | 5 | 32.78 | 1 | 32.70 | 33.05 | 4 | 741 | 0.54% |
|
| 2022/11/29 | 4 | 32.20 | 0 | 0.00 | 31.80 | 4 | 711 | 0.56% |
|
| 2022/11/22 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 830 | 0.12% |
|
| 2022/11/18 | 17 | 33.04 | 2 | 32.45 | 32.50 | 15 | 795 | 1.89% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 630 | -0.16% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 28.50 | 28.60 | -3 | 587 | -0.51% |
|
| 2022/11/01 | 1 | 28.15 | 1 | 28.20 | 28.30 | 0 | 605 | 0.00% |
|
| 2022/10/31 | 2 | 28.15 | 0 | 0.00 | 27.95 | 2 | 606 | 0.33% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 610 | -0.16% |
|
| 2022/10/27 | 2 | 27.60 | 2 | 28.15 | 27.80 | 0 | 612 | 0.00% |
|
| 2022/10/26 | 1 | 26.35 | 0 | 0.00 | 26.70 | 1 | 599 | 0.17% |
|
| 2022/10/18 | 0.3 | 27.00 | 0 | 0.00 | 25.70 | 0.3 | 648 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 784 | -0.13% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 26.55 | 26.80 | -1 | 786 | -0.13% |
|
| 2022/09/30 | 3 | 26.63 | 1 | 26.70 | 26.90 | 2 | 785 | 0.25% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 27.20 | 26.90 | -3 | 787 | -0.38% |
|
| 2022/09/26 | 1 | 29.10 | 0 | 0.00 | 28.40 | 1 | 782 | 0.13% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 29.80 | 30.75 | -1 | 780 | -0.13% |
|
| 2022/09/21 | 1 | 30.70 | 1 | 31.30 | 30.45 | 0 | 779 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 777 | -0.13% |
|
| 2022/09/14 | 2 | 32.68 | 0 | 0.00 | 32.70 | 2 | 783 | 0.26% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 33.40 | 33.00 | -2 | 782 | -0.26% |
|
| 2022/09/08 | 2 | 33.45 | 1 | 33.95 | 33.75 | 1 | 783 | 0.13% |
|
| 2022/09/07 | 2 | 32.65 | 1 | 32.40 | 33.95 | 1 | 771 | 0.13% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 33.90 | 32.80 | -2 | 763 | -0.26% |
|
| 2022/09/02 | 1 | 33.75 | 1 | 33.95 | 33.15 | 0 | 731 | 0.00% |
|
| 2022/09/01 | 2 | 35.15 | 1 | 34.00 | 34.75 | 1 | 704 | 0.14% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 30.95 | 30.75 | -2 | 531 | -0.38% |
|
| 2022/08/23 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 529 | 0.19% |
|
| 2022/08/22 | 4 | 30.75 | 0 | 0.00 | 30.60 | 4 | 527 | 0.76% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 496 | -0.20% |
|
| 2022/08/03 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 475 | 0.21% |
|
| 2022/08/02 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 475 | 0.21% |
|
| 2022/07/25 | 2 | 32.50 | 2 | 32.23 | 31.50 | 0 | 459 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 31.30 | 32.00 | -1 | 418 | -0.24% |
|
| 2022/07/20 | 1 | 30.30 | 0 | 0.00 | 29.45 | 1 | 388 | 0.26% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 29.58 | 29.85 | -2 | 256 | -0.78% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 30.00 | 29.25 | -1 | 255 | -0.39% |
|
| 2022/06/17 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 245 | 0.41% |
|
| 2022/05/27 | 0 | 0.00 | 20 | 29.68 | 29.35 | -20 | 231 | -8.65% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 29.50 | 29.40 | -4 | 237 | -1.68% |
|
| 2022/05/18 | 0 | 0.00 | 20 | 29.02 | 29.00 | -20 | 238 | -8.39% |
|
| 2022/05/17 | 4 | 28.81 | 0 | 0.00 | 29.00 | 4 | 240 | 1.66% |
|
| 2022/05/13 | 0 | 0.00 | 7 | 27.90 | 27.80 | -7 | 238 | -2.93% |
|
| 2022/05/12 | 7 | 27.86 | 0 | 0.00 | 27.30 | 7 | 239 | 2.93% |
|
| 2022/05/11 | 0 | 0.00 | 12 | 27.97 | 27.90 | -12 | 239 | -5.02% |
|
| 2022/05/09 | 1 | 28.00 | 0 | 0.00 | 26.90 | 1 | 234 | 0.43% |
|
| 2022/05/05 | 0 | 0.00 | 8 | 30.21 | 30.20 | -8 | 227 | -3.51% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 29.90 | 30.05 | -1 | 245 | -0.41% |
|
| 2022/04/22 | 2 | 33.00 | 0 | 0.00 | 32.90 | 2 | 239 | 0.83% |
|
| 2022/04/19 | 1 | 33.95 | 0 | 0.00 | 33.60 | 1 | 247 | 0.40% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 33.60 | 33.50 | -2 | 330 | -0.60% |
|
| 2022/03/23 | 2 | 33.80 | 0 | 0.00 | 33.50 | 2 | 334 | 0.60% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 34.42 | 34.35 | -10 | 380 | -2.63% |
|
| 2022/03/01 | 2 | 35.70 | 0 | 0.00 | 36.30 | 2 | 459 | 0.44% |
|
| 2022/02/25 | 2 | 35.50 | 0 | 0.00 | 35.45 | 2 | 467 | 0.43% |
|
| 2022/02/22 | 1 | 36.60 | 0 | 0.00 | 36.40 | 1 | 622 | 0.16% |
|
| 2022/02/18 | 4 | 36.58 | 0 | 0.00 | 36.70 | 4 | 631 | 0.63% |
|
| 2022/02/11 | 3 | 37.45 | 0 | 0.00 | 37.40 | 3 | 670 | 0.45% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 674 | -0.15% |
|
| 2022/01/26 | 10 | 35.60 | 0 | 0.00 | 35.30 | 10 | 683 | 1.46% |
|
| 2022/01/24 | 1 | 36.15 | 0 | 0.00 | 36.30 | 1 | 707 | 0.14% |
|
| 2022/01/12 | 2 | 37.00 | 0 | 0.00 | 37.05 | 2 | 762 | 0.26% |
|
| 2022/01/10 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 760 | 0.13% |
|
| 2022/01/07 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 761 | 0.26% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 752 | -0.13% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 39.60 | 40.05 | -1 | 751 | -0.13% |
|
| 2021/12/22 | 0 | 0.00 | 28 | 39.20 | 39.35 | -28 | 741 | -3.78% |
|
| 2021/12/21 | 2 | 39.20 | 0 | 0.00 | 39.25 | 2 | 738 | 0.27% |
|
| 2021/12/14 | 4 | 37.30 | 1 | 37.30 | 37.30 | 3 | 716 | 0.42% |
|
| 2021/12/10 | 6 | 38.30 | 0 | 0.00 | 38.30 | 6 | 702 | 0.85% |
|
| 2021/12/02 | 6 | 37.60 | 0 | 0.00 | 37.40 | 6 | 703 | 0.85% |
|
| 2021/11/29 | 4 | 38.40 | 0 | 0.00 | 38.10 | 4 | 788 | 0.51% |
|
| 2021/11/26 | 8 | 38.95 | 15 | 38.92 | 38.85 | -7 | 806 | -0.87% |
|
| 2021/11/23 | 1 | 40.60 | 1 | 40.65 | 40.60 | 0 | 769 | 0.00% |
|
| 2021/11/22 | 11 | 42.23 | 10 | 41.65 | 42.00 | 1 | 764 | 0.13% |
|
| 2021/11/19 | 6 | 41.88 | 7 | 42.09 | 42.70 | -1 | 761 | -0.13% |
|
| 2021/11/16 | 1 | 40.00 | 0 | 0.00 | 39.30 | 1 | 649 | 0.15% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 38.85 | 38.75 | -6 | 648 | -0.92% |
|
| 2021/11/02 | 1 | 42.50 | 0.4 | 41.20 | 40.15 | 0.6 | 732 | 0.08% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 726 | -0.14% |
|
| 2021/10/25 | 2 | 40.60 | 5 | 39.71 | 40.60 | -3 | 712 | -0.42% |
|
| 2021/10/21 | 4 | 38.98 | 1 | 39.30 | 38.75 | 3 | 722 | 0.42% |
|
| 2021/10/12 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 790 | 0.13% |
|
| 2021/10/08 | 1 | 39.00 | 1 | 38.60 | 38.20 | 0 | 796 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 37.80 | 37.00 | -1 | 851 | -0.12% |
|
| 2021/10/01 | 5 | 39.00 | 5 | 38.30 | 38.70 | 0 | 858 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 39.50 | 39.35 | -1 | 867 | -0.12% |
|
| 2021/09/28 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 950 | 0.11% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 40.15 | 39.95 | -2 | 1,100 | -0.18% |
|
| 2021/09/03 | 2 | 42.80 | 2 | 42.75 | 42.70 | 0 | 1,115 | 0.00% |
|
| 2021/09/02 | 5 | 45.30 | 8 | 43.88 | 43.15 | -3 | 1,092 | -0.27% |
|
| 2021/09/01 | 2 | 42.25 | 0 | 0.00 | 44.70 | 2 | 988 | 0.20% |
|
| 2021/08/27 | 0.5 | 41.15 | 0 | 0.00 | 41.10 | 0.5 | 980 | 0.05% |
|
| 2021/08/25 | 2 | 42.60 | 0 | 0.00 | 42.10 | 2 | 998 | 0.20% |
|
| 2021/08/18 | 4 | 39.70 | 0 | 0.00 | 40.50 | 4 | 1,017 | 0.39% |
|
| 2021/08/16 | 2 | 39.30 | 0 | 0.00 | 39.85 | 2 | 1,033 | 0.19% |
|
| 2021/08/13 | 3 | 41.80 | 0 | 0.00 | 41.20 | 3 | 1,034 | 0.29% |
|
| 2021/08/12 | 3 | 42.75 | 1 | 42.85 | 42.50 | 2 | 1,042 | 0.19% |
|
| 2021/08/10 | 3 | 44.97 | 0 | 0.00 | 43.70 | 3 | 1,084 | 0.28% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 43.50 | 43.70 | -1 | 1,085 | -0.09% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 45.28 | 44.35 | -4 | 1,177 | -0.34% |
|
| 2021/08/02 | 3 | 42.95 | 0 | 0.00 | 43.15 | 3 | 1,201 | 0.25% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 45.15 | 45.35 | -1 | 1,392 | -0.07% |
|
| 2021/07/22 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 1,427 | 0.07% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 43.65 | 43.35 | -2 | 1,445 | -0.14% |
|
| 2021/07/20 | 4 | 45.40 | 0 | 0.00 | 44.95 | 4 | 1,454 | 0.28% |
|
| 2021/07/19 | 1 | 46.40 | 0 | 0.00 | 46.05 | 1 | 1,466 | 0.07% |
|
| 2021/07/14 | 4 | 46.00 | 2 | 46.10 | 45.90 | 2 | 1,568 | 0.13% |
|
| 2021/07/13 | 1 | 48.10 | 0 | 0.00 | 46.65 | 1 | 1,582 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 47.80 | 47.40 | -1 | 1,618 | -0.06% |
|
| 2021/07/08 | 4 | 47.80 | 0 | 0.00 | 47.70 | 4 | 1,765 | 0.23% |
|
| 2021/07/07 | 2 | 48.70 | 2 | 48.10 | 48.35 | 0 | 1,895 | 0.00% |
|
| 2021/07/06 | 1.1 | 49.53 | 0 | 0.00 | 48.85 | 1.1 | 2,267 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 50.83 | 50.90 | -3 | 2,654 | -0.11% |
|
| 2021/07/02 | 1 | 48.00 | 0 | 0.00 | 48.40 | 1 | 2,739 | 0.04% |
|
| 2021/06/29 | 5 | 49.40 | 0 | 0.00 | 48.45 | 5 | 2,794 | 0.18% |
|
| 2021/06/28 | 2 | 50.15 | 7 | 50.26 | 50.00 | -5 | 2,837 | -0.18% |
|
| 2021/06/25 | 14 | 50.40 | 5 | 50.70 | 51.30 | 9 | 2,821 | 0.32% |
|
| 2021/06/24 | 1 | 48.00 | 10 | 48.37 | 48.30 | -9 | 2,771 | -0.32% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 48.09 | 48.10 | -7 | 2,779 | -0.25% |
|
| 2021/06/07 | 6 | 46.27 | 6 | 47.40 | 47.50 | 0 | 3,445 | 0.00% |
|
| 2021/06/04 | 8 | 47.38 | 0 | 0.00 | 47.00 | 8 | 3,651 | 0.22% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 47.85 | 47.75 | -1 | 3,901 | -0.03% |
|
| 2021/05/28 | 1 | 47.10 | 0 | 0.00 | 46.95 | 1 | 3,912 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 46.25 | 47.00 | -1 | 3,919 | -0.03% |
|
| 2021/05/25 | 1 | 46.10 | 0 | 0.00 | 45.15 | 1 | 3,941 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 44.80 | 44.60 | -1 | 3,971 | -0.03% |
|
| 2021/05/19 | 5 | 41.85 | 5 | 42.30 | 43.00 | 0 | 4,218 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 41.05 | 41.95 | -5 | 4,310 | -0.12% |
|
| 2021/05/17 | 0 | 0.00 | 9 | 38.42 | 38.15 | -9 | 4,293 | -0.21% |
|
| 2021/05/14 | 15 | 43.67 | 1 | 44.30 | 42.20 | 14 | 4,266 | 0.33% |
|
| 2021/05/12 | 0 | 0.00 | 11 | 42.25 | 42.10 | -11 | 4,271 | -0.26% |
|
| 2021/05/11 | 3 | 47.18 | 26 | 46.77 | 45.30 | -23 | 4,219 | -0.55% |
|
| 2021/05/10 | 2 | 50.80 | 0 | 0.00 | 49.95 | 2 | 4,204 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 51.40 | 51.10 | -2 | 4,316 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 50.60 | 49.35 | -1 | 4,306 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 14 | 49.70 | 49.15 | -14 | 4,316 | -0.32% |
|
| 2021/05/04 | 22 | 50.54 | 6 | 49.58 | 49.05 | 16 | 4,326 | 0.37% |
|
| 2021/05/03 | 6 | 54.58 | 5 | 53.10 | 53.10 | 1 | 4,311 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 8 | 58.80 | 58.60 | -8 | 4,277 | -0.19% |
|
| 2021/04/26 | 1 | 57.30 | 1 | 57.50 | 57.40 | 0 | 4,258 | 0.00% |
|
| 2021/04/23 | 1 | 56.40 | 0 | 0.00 | 56.70 | 1 | 4,249 | 0.02% |
|
| 2021/04/22 | 25 | 57.09 | 0 | 0.00 | 56.00 | 25 | 4,252 | 0.59% |
|
| 2021/04/21 | 14 | 59.03 | 1 | 58.80 | 58.70 | 13 | 4,213 | 0.31% |
|
| 2021/04/20 | 4 | 59.43 | 10 | 60.70 | 59.70 | -6 | 4,196 | -0.14% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 59.45 | 59.30 | -2 | 4,171 | -0.05% |
|
| 2021/04/16 | 6 | 59.60 | 3 | 59.53 | 59.30 | 3 | 4,157 | 0.07% |
|
| 2021/04/15 | 17 | 59.80 | 12 | 60.23 | 60.70 | 5 | 4,139 | 0.12% |
|
| 2021/04/14 | 17 | 61.41 | 49 | 59.01 | 59.20 | -32 | 4,100 | -0.78% |
|
| 2021/04/13 | 42 | 63.37 | 12 | 63.38 | 61.60 | 30 | 4,058 | 0.74% |
|
| 2021/04/12 | 71 | 69.17 | 15 | 68.26 | 65.60 | 56 | 3,930 | 1.42% |
|
| 2021/04/09 | 29 | 61.94 | 30.1 | 62.25 | 65.40 | -1.1 | 3,563 | -0.03% |
|
| 2021/04/08 | 16 | 59.98 | 5 | 59.50 | 59.50 | 11 | 3,170 | 0.35% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 56.45 | 56.90 | -4 | 3,035 | -0.13% |
|
| 2021/04/06 | 2 | 55.80 | 0 | 0.00 | 55.50 | 2 | 3,032 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 0.6 | 56.90 | 56.90 | -0.6 | 3,013 | -0.02% |
|
| 2021/03/31 | 5 | 57.60 | 16 | 56.60 | 57.20 | -11 | 2,993 | -0.37% |
|
| 2021/03/30 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 2,959 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 55.20 | 54.90 | -4 | 2,982 | -0.13% |
|
| 2021/03/25 | 5 | 54.28 | 0 | 0.00 | 54.10 | 5 | 2,996 | 0.17% |
|
| 2021/03/24 | 4 | 55.20 | 2 | 54.40 | 54.80 | 2 | 2,990 | 0.07% |
|
| 2021/03/23 | 9 | 55.93 | 0 | 0.00 | 55.00 | 9 | 2,984 | 0.30% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 57.70 | 57.70 | -2 | 2,940 | -0.07% |
|
| 2021/03/19 | 6 | 58.57 | 0 | 0.00 | 58.20 | 6 | 2,938 | 0.20% |
|
| 2021/03/18 | 3 | 59.00 | 23 | 58.67 | 58.60 | -20 | 2,913 | -0.69% |
|
| 2021/03/17 | 18 | 57.32 | 0 | 0.00 | 58.10 | 18 | 2,900 | 0.62% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 58.20 | 58.10 | -2 | 2,912 | -0.07% |
|
| 2021/03/15 | 9 | 57.47 | 8 | 58.15 | 57.40 | 1 | 2,910 | 0.03% |
|
| 2021/03/12 | 15 | 58.11 | 27 | 58.21 | 56.80 | -12 | 2,896 | -0.41% |
|
| 2021/03/11 | 36 | 60.34 | 20 | 60.64 | 59.60 | 16 | 2,914 | 0.55% |
|
| 2021/03/10 | 4 | 59.03 | 16 | 59.54 | 60.60 | -12 | 2,877 | -0.42% |
|
| 2021/03/09 | 2 | 56.50 | 0 | 0.00 | 56.40 | 2 | 2,759 | 0.07% |
|
| 2021/03/08 | 13 | 57.75 | 12 | 57.98 | 57.00 | 1 | 2,776 | 0.04% |
|
| 2021/03/05 | 3 | 58.00 | 2 | 57.65 | 56.70 | 1 | 2,785 | 0.04% |
|
| 2021/03/04 | 1 | 55.90 | 2 | 56.00 | 54.50 | -1 | 2,786 | -0.04% |
|
| 2021/03/03 | 2 | 53.80 | 0 | 0.00 | 53.50 | 2 | 3,151 | 0.06% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 55.70 | 53.90 | -4 | 3,460 | -0.12% |
|
| 2021/02/26 | 2 | 54.00 | 0 | 0.00 | 55.40 | 2 | 3,525 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 54.77 | 54.80 | -3 | 3,770 | -0.08% |
|
| 2021/02/24 | 5 | 55.22 | 1 | 58.00 | 55.10 | 4 | 3,844 | 0.10% |
|
| 2021/02/23 | 2 | 57.20 | 4 | 57.55 | 57.50 | -2 | 3,859 | -0.05% |
|
| 2021/02/22 | 5 | 58.62 | 1 | 59.60 | 58.80 | 4 | 4,074 | 0.10% |
|
| 2021/02/19 | 1 | 58.80 | 5 | 58.54 | 58.50 | -4 | 4,080 | -0.10% |
|
| 2021/02/18 | 5 | 55.64 | 14 | 55.46 | 56.10 | -9 | 3,952 | -0.23% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 51.10 | 50.60 | -1 | 3,835 | -0.03% |
|
| 2021/02/04 | 3 | 52.03 | 0 | 0.00 | 51.20 | 3 | 3,846 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 51.20 | 50.40 | -1 | 3,781 | -0.03% |
|
| 2021/01/29 | 4 | 52.55 | 3 | 53.40 | 51.20 | 1 | 3,756 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 51.20 | 51.20 | -2 | 3,646 | -0.05% |
|
| 2021/01/27 | 2 | 52.90 | 3 | 51.87 | 52.40 | -1 | 3,614 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 50.70 | 50.40 | -1 | 3,597 | -0.03% |
|
| 2021/01/25 | 1 | 51.60 | 1 | 52.20 | 51.70 | 0 | 3,571 | 0.00% |
|
| 2021/01/21 | 1 | 48.70 | 1 | 48.35 | 48.15 | 0 | 3,505 | 0.00% |
|
| 2021/01/20 | 3 | 49.53 | 1 | 49.15 | 48.80 | 2 | 3,491 | 0.06% |
|
| 2021/01/15 | 2 | 51.20 | 2 | 51.30 | 50.20 | 0 | 3,423 | 0.00% |
|
| 2021/01/11 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 3,362 | 0.03% |
|
| 2021/01/08 | 3 | 49.90 | 2 | 50.10 | 50.10 | 1 | 3,350 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 52.70 | 53.00 | -1 | 3,236 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 52.50 | 52.50 | -6 | 3,183 | -0.19% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 51.50 | 51.90 | -1 | 3,151 | -0.03% |
|
| 2020/12/24 | 2 | 52.75 | 0 | 0.00 | 52.40 | 2 | 3,145 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 52.00 | 52.10 | -2 | 3,129 | -0.06% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 50.00 | 49.05 | -1 | 3,102 | -0.03% |
|
| 2020/12/17 | 1 | 50.90 | 1 | 51.10 | 51.40 | 0 | 3,064 | 0.00% |
|
| 2020/12/16 | 2 | 51.50 | 0 | 0.00 | 52.00 | 2 | 3,050 | 0.07% |
|
| 2020/12/11 | 4 | 54.00 | 0 | 0.00 | 51.60 | 4 | 3,022 | 0.13% |
|
| 2020/12/09 | 3 | 56.07 | 0 | 0.00 | 56.80 | 3 | 2,906 | 0.10% |
|
| 2020/12/08 | 1 | 56.50 | 1 | 55.70 | 55.90 | 0 | 2,855 | 0.00% |
|
| 2020/12/07 | 6 | 56.03 | 1 | 57.00 | 55.20 | 5 | 2,824 | 0.18% |
|
| 2020/12/04 | 1 | 54.80 | 14 | 55.32 | 53.60 | -13 | 2,716 | -0.48% |
|
| 2020/12/03 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 2,563 | 0.08% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 59.95 | 59.50 | -8 | 2,472 | -0.32% |
|
| 2020/12/01 | 3 | 59.30 | 2 | 60.00 | 59.80 | 1 | 2,428 | 0.04% |
|
| 2020/11/30 | 11 | 60.42 | 3 | 60.23 | 60.20 | 8 | 2,342 | 0.34% |
|
| 2020/11/27 | 26 | 60.85 | 15.5 | 61.01 | 60.80 | 10.5 | 2,248 | 0.47% |
|
| 2020/11/26 | 2.3 | 57.46 | 6 | 57.37 | 59.60 | -3.7 | 1,886 | -0.20% |
|
| 2020/11/25 | 3 | 54.97 | 1 | 55.20 | 54.20 | 2 | 1,615 | 0.12% |
|
| 2020/11/24 | 70 | 54.99 | 57 | 54.15 | 55.30 | 13 | 1,531 | 0.85% |
|
| 2020/11/23 | 3 | 48.00 | 12 | 50.94 | 52.70 | -9 | 1,269 | -0.71% |
|
| 2020/11/20 | 7 | 48.20 | 4 | 48.13 | 47.95 | 3 | 1,179 | 0.25% |
|
| 2020/11/19 | 35 | 48.66 | 41 | 48.64 | 48.50 | -6 | 1,118 | -0.54% |
|
| 2020/11/18 | 6 | 45.69 | 0 | 0.00 | 46.20 | 6 | 857 | 0.70% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 41.70 | 42.00 | -10 | 761 | -1.31% |
|
| 2020/11/12 | 10 | 42.40 | 0 | 0.00 | 42.30 | 10 | 789 | 1.27% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 40.20 | 40.75 | -3 | 1,041 | -0.29% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 41.73 | 41.25 | -2 | 1,628 | -0.12% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 43.10 | 42.45 | -2 | 1,643 | -0.12% |
|
| 2020/09/21 | 4 | 44.03 | 0 | 0.00 | 43.70 | 4 | 1,732 | 0.23% |
|
| 2020/09/18 | 2 | 43.95 | 1 | 43.90 | 43.70 | 1 | 1,745 | 0.06% |
|
| 2020/09/14 | 2 | 42.85 | 2 | 42.70 | 42.70 | 0 | 1,779 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 8 | 43.04 | 43.40 | -8 | 1,873 | -0.43% |
|
| 2020/09/08 | 1 | 44.50 | 0 | 0.00 | 43.95 | 1 | 1,897 | 0.05% |
|
| 2020/09/07 | 1 | 45.70 | 0 | 0.00 | 44.55 | 1 | 1,922 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 45.75 | 45.55 | -6 | 2,049 | -0.29% |
|
| 2020/09/02 | 4 | 45.90 | 0 | 0.00 | 46.00 | 4 | 2,189 | 0.18% |
|
| 2020/09/01 | 5 | 45.34 | 10 | 45.96 | 45.05 | -5 | 2,220 | -0.23% |
|
| 2020/08/31 | 10 | 44.91 | 5 | 46.05 | 46.05 | 5 | 2,187 | 0.23% |
|
| 2020/08/28 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 2,156 | 0.05% |
|
| 2020/08/27 | 3 | 41.55 | 3 | 41.90 | 41.55 | 0 | 2,195 | 0.00% |
|
| 2020/08/26 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 2,263 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 42.10 | 42.15 | -2 | 2,291 | -0.09% |
|
| 2020/08/21 | 5 | 41.70 | 0 | 0.00 | 41.75 | 5 | 2,349 | 0.21% |
|
| 2020/08/20 | 1 | 43.00 | 0 | 0.00 | 41.80 | 1 | 2,407 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 44.85 | 44.75 | -4 | 2,409 | -0.17% |
|
| 2020/08/14 | 2 | 44.53 | 1 | 44.75 | 44.75 | 1 | 2,425 | 0.04% |
|
| 2020/08/12 | 3 | 42.75 | 0 | 0.00 | 42.80 | 3 | 2,433 | 0.12% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 46.00 | 45.50 | -3 | 2,525 | -0.12% |
|
| 2020/07/30 | 3 | 45.70 | 0 | 0.00 | 46.55 | 3 | 2,809 | 0.11% |
|
| 2020/07/28 | 1 | 45.00 | 1 | 45.40 | 43.00 | 0 | 2,824 | 0.00% |
|
| 2020/07/24 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 2,858 | 0.03% |
|
| 2020/07/23 | 2 | 49.30 | 0 | 0.00 | 49.00 | 2 | 2,900 | 0.07% |
|
| 2020/07/22 | 1 | 50.00 | 1 | 49.80 | 49.50 | 0 | 3,062 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 50.10 | 49.70 | -1 | 3,071 | -0.03% |
|
| 2020/07/17 | 2 | 49.50 | 1 | 49.55 | 49.15 | 1 | 3,132 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 50.30 | 50.00 | -2 | 3,170 | -0.06% |
|
| 2020/07/15 | 3 | 50.27 | 0 | 0.00 | 50.00 | 3 | 3,186 | 0.09% |
|
| 2020/07/14 | 3 | 50.70 | 1 | 50.70 | 50.70 | 2 | 3,231 | 0.06% |
|
| 2020/07/13 | 6 | 51.40 | 0 | 0.00 | 51.30 | 6 | 3,262 | 0.18% |
|
| 2020/07/10 | 1 | 51.60 | 0 | 0.00 | 50.90 | 1 | 3,437 | 0.03% |
|
| 2020/07/09 | 6 | 55.18 | 3 | 55.10 | 53.00 | 3 | 3,461 | 0.09% |
|
| 2020/07/08 | 2 | 53.80 | 10 | 54.11 | 54.60 | -8 | 3,354 | -0.24% |
|
| 2020/07/06 | 1 | 50.50 | 6 | 50.35 | 50.30 | -5 | 3,173 | -0.16% |
|
| 2020/07/02 | 7 | 51.76 | 3 | 52.33 | 51.70 | 4 | 3,256 | 0.12% |
|
| 2020/07/01 | 3 | 52.47 | 3 | 52.30 | 51.70 | 0 | 3,278 | 0.00% |
|
| 2020/06/30 | 1 | 50.60 | 0 | 0.00 | 51.40 | 1 | 3,241 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 51.10 | 50.50 | -1 | 3,536 | -0.03% |
|
| 2020/06/19 | 1 | 51.30 | 3 | 51.23 | 51.30 | -2 | 3,659 | -0.05% |
|
| 2020/06/18 | 3 | 50.00 | 0 | 0.00 | 50.70 | 3 | 3,707 | 0.08% |
|
| 2020/06/17 | 2 | 51.60 | 1 | 51.40 | 51.50 | 1 | 3,699 | 0.03% |
|
| 2020/06/16 | 7 | 50.51 | 7 | 51.59 | 51.20 | 0 | 3,747 | 0.00% |
|
| 2020/06/15 | 1 | 49.80 | 0 | 0.00 | 49.75 | 1 | 3,781 | 0.03% |
|
| 2020/06/11 | 4 | 51.38 | 0 | 0.00 | 51.30 | 4 | 3,826 | 0.10% |
|
| 2020/06/10 | 1 | 54.90 | 2 | 53.60 | 54.00 | -1 | 3,834 | -0.03% |
|
| 2020/06/09 | 8 | 56.03 | 11 | 55.95 | 55.40 | -3 | 3,843 | -0.08% |
|
| 2020/06/08 | 1 | 53.80 | 0 | 0.00 | 54.40 | 1 | 3,779 | 0.03% |
|
| 2020/06/05 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 3,769 | 0.03% |
|
| 2020/06/04 | 1 | 53.90 | 0 | 0.00 | 52.70 | 1 | 3,806 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 54.35 | 53.60 | -4 | 3,857 | -0.10% |
|
| 2020/06/02 | 5 | 53.40 | 5 | 53.80 | 53.40 | 0 | 3,871 | 0.00% |
|
| 2020/06/01 | 2 | 53.00 | 0 | 0.00 | 52.70 | 2 | 3,849 | 0.05% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 52.00 | 50.30 | -3 | 3,831 | -0.08% |
|
| 2020/05/27 | 6 | 51.30 | 3 | 51.70 | 51.10 | 3 | 3,839 | 0.08% |
|
| 2020/05/25 | 2 | 49.20 | 0 | 0.00 | 49.20 | 2 | 3,798 | 0.05% |
|
| 2020/05/19 | 1 | 49.90 | 1 | 49.75 | 49.85 | 0 | 3,814 | 0.00% |
|
| 2020/05/18 | 7 | 50.20 | 2 | 50.05 | 49.30 | 5 | 3,814 | 0.13% |
|
| 2020/05/15 | 2 | 51.50 | 1 | 51.00 | 51.00 | 1 | 3,792 | 0.03% |
|
| 2020/05/14 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 3,771 | 0.03% |
|
| 2020/05/13 | 2 | 54.90 | 6 | 54.55 | 54.50 | -4 | 3,751 | -0.11% |
|
| 2020/05/12 | 5 | 57.34 | 7 | 55.36 | 54.90 | -2 | 3,767 | -0.05% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 54.00 | 53.70 | -2 | 3,620 | -0.06% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 51.00 | 52.00 | -1 | 3,694 | -0.03% |
|
| 2020/04/30 | 3 | 54.33 | 2 | 53.70 | 53.70 | 1 | 3,715 | 0.03% |
|
| 2020/04/29 | 2 | 54.25 | 1 | 54.10 | 53.90 | 1 | 3,718 | 0.03% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 54.60 | 53.60 | -3 | 3,708 | -0.08% |
|
| 2020/04/27 | 6 | 55.30 | 3 | 54.53 | 54.90 | 3 | 3,681 | 0.08% |
|
| 2020/04/22 | 1 | 48.90 | 6 | 48.86 | 50.50 | -5 | 3,485 | -0.14% |
|
| 2020/04/21 | 2 | 50.45 | 14 | 50.37 | 49.60 | -12 | 3,434 | -0.35% |
|
| 2020/04/17 | 3 | 53.93 | 3 | 53.13 | 53.00 | 0 | 3,359 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 7 | 52.96 | 53.00 | -7 | 3,288 | -0.21% |
|
| 2020/04/15 | 3 | 53.07 | 2 | 51.70 | 53.20 | 1 | 3,250 | 0.03% |
|
| 2020/04/10 | 2 | 47.55 | 0 | 0.00 | 48.15 | 2 | 3,008 | 0.07% |
|
| 2020/04/09 | 2 | 50.18 | 1 | 51.30 | 48.55 | 1 | 3,000 | 0.03% |
|
| 2020/04/08 | 1 | 48.25 | 0 | 0.00 | 48.55 | 1 | 2,978 | 0.03% |
|
| 2020/04/07 | 5 | 47.39 | 4 | 48.09 | 47.15 | 1 | 2,928 | 0.03% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 44.00 | 44.50 | -1 | 2,824 | -0.04% |
|
| 2020/03/31 | 9 | 45.16 | 2 | 45.83 | 44.20 | 7 | 2,820 | 0.25% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 45.20 | 45.00 | -1 | 2,768 | -0.04% |
|
| 2020/03/27 | 4 | 44.33 | 7 | 43.54 | 44.85 | -3 | 2,675 | -0.11% |
|
| 2020/03/26 | 3 | 39.90 | 0 | 0.00 | 40.80 | 3 | 2,579 | 0.12% |
|
| 2020/03/25 | 3 | 40.07 | 0 | 0.00 | 39.85 | 3 | 2,526 | 0.12% |
|
| 2020/03/24 | 2 | 39.25 | 1 | 38.80 | 38.80 | 1 | 2,500 | 0.04% |
|
| 2020/03/23 | 1 | 36.80 | 0 | 0.00 | 38.10 | 1 | 2,446 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 39.43 | 39.65 | -3 | 2,449 | -0.12% |
|
| 2020/03/19 | 3 | 36.05 | 0 | 0.00 | 36.05 | 3 | 2,425 | 0.12% |
|
| 2020/03/18 | 5 | 40.86 | 1 | 40.05 | 40.05 | 4 | 2,547 | 0.16% |
|
| 2020/03/17 | 1 | 45.20 | 0 | 0.00 | 43.45 | 1 | 2,506 | 0.04% |
|
| 2020/03/16 | 2 | 49.60 | 0 | 0.00 | 48.05 | 2 | 2,473 | 0.08% |
|
| 2020/03/12 | 0 | 53.00 | 24 | 53.30 | 52.60 | -24 | 2,329 | -1.03% |
|
| 2020/03/11 | 0 | 0.00 | 6 | 59.00 | 58.00 | -6 | 2,255 | -0.27% |
|
| 2020/03/10 | 1 | 59.70 | 0 | 0.00 | 62.20 | 1 | 2,232 | 0.04% |
|
| 2020/03/09 | 14.1 | 62.20 | 18 | 61.42 | 60.30 | -4 | 2,198 | -0.18% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 2,128 | -0.05% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 69.30 | 69.70 | -2 | 2,045 | -0.10% |
|
| 2020/03/03 | 2 | 71.85 | 9 | 70.86 | 70.70 | -7 | 2,036 | -0.34% |
|
| 2020/03/02 | 30 | 70.00 | 75 | 69.72 | 69.50 | -45 | 2,022 | -2.23% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 2,009 | -0.05% |
|
| 2020/02/26 | 1 | 75.80 | 1 | 75.80 | 75.40 | 0 | 1,997 | 0.00% |
|
| 2020/02/24 | 1 | 74.30 | 0 | 0.00 | 75.30 | 1 | 1,995 | 0.05% |
|
| 2020/02/20 | 8 | 76.45 | 4 | 76.90 | 76.10 | 4 | 2,034 | 0.20% |
|
| 2020/02/19 | 2 | 75.30 | 0 | 0.00 | 75.40 | 2 | 2,049 | 0.10% |
|
| 2020/02/18 | 1 | 74.30 | 0 | 0.00 | 73.60 | 1 | 2,072 | 0.05% |
|
| 2020/02/17 | 1 | 75.50 | 1 | 74.10 | 74.10 | 0 | 2,085 | 0.00% |
|
| 2020/02/13 | 4 | 75.48 | 1 | 73.70 | 73.70 | 3 | 2,097 | 0.14% |
|
| 2020/02/07 | 1 | 75.10 | 4 | 72.60 | 71.70 | -3 | 2,168 | -0.14% |
|
| 2020/02/06 | 1 | 74.00 | 3 | 74.37 | 75.00 | -2 | 2,180 | -0.09% |
|
| 2020/02/05 | 6 | 75.40 | 0 | 0.00 | 76.00 | 6 | 2,171 | 0.28% |
|
| 2020/02/04 | 1 | 66.60 | 1 | 70.60 | 70.60 | 0 | 2,068 | 0.00% |
|
| 2020/02/03 | 4 | 63.93 | 27 | 64.84 | 64.20 | -23 | 2,040 | -1.13% |
|
| 2020/01/30 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 1,992 | 0.05% |
|
| 2020/01/16 | 1 | 87.00 | 0 | 0.00 | 86.50 | 1 | 1,972 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 93.00 | 91.90 | -3 | 2,082 | -0.14% |
|
| 2020/01/02 | 1 | 95.30 | 1 | 94.40 | 94.00 | 0 | 2,082 | 0.00% |
|
| 2019/12/30 | 2 | 92.05 | 1 | 92.70 | 92.00 | 1 | 2,161 | 0.05% |
|
| 2019/12/24 | 1 | 95.00 | 0 | 0.00 | 93.90 | 1 | 2,216 | 0.05% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 95.25 | 95.20 | -2 | 2,201 | -0.09% |
|
| 2019/12/20 | 1 | 94.00 | 2 | 93.15 | 93.00 | -1 | 2,144 | -0.05% |
|
| 2019/12/19 | 11 | 92.95 | 12 | 93.97 | 92.80 | -1 | 2,138 | -0.05% |
|
| 2019/12/18 | 1 | 92.70 | 3 | 91.67 | 91.40 | -2 | 2,108 | -0.09% |
|
| 2019/12/17 | 1 | 93.50 | 0 | 0.00 | 92.50 | 1 | 2,145 | 0.05% |
|
| 2019/12/16 | 6 | 93.18 | 1 | 92.50 | 92.50 | 5 | 2,146 | 0.23% |
|
| 2019/12/13 | 2 | 91.90 | 6 | 92.00 | 91.50 | -4 | 2,103 | -0.19% |
|
| 2019/12/12 | 2 | 87.00 | 0 | 0.00 | 86.30 | 2 | 1,920 | 0.10% |
|
| 2019/12/11 | 0.9 | 86.70 | 0 | 0.00 | 86.70 | 0.9 | 1,919 | 0.05% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 87.30 | 86.50 | -5 | 1,926 | -0.26% |
|
| 2019/12/09 | 1 | 88.30 | 1 | 87.60 | 87.60 | 0 | 1,949 | 0.00% |
|
| 2019/12/05 | 3 | 87.60 | 0 | 0.00 | 86.60 | 3 | 2,031 | 0.15% |
|
| 2019/12/04 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 2,037 | 0.05% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 88.70 | 88.80 | -1 | 2,084 | -0.05% |
|
| 2019/11/29 | 2 | 90.05 | 1 | 89.80 | 89.80 | 1 | 2,167 | 0.05% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 89.85 | 89.50 | -2 | 2,183 | -0.09% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 91.50 | 90.00 | -1 | 2,231 | -0.04% |
|
| 2019/11/26 | 2 | 91.60 | 1 | 91.60 | 91.40 | 1 | 2,276 | 0.04% |
|
| 2019/11/25 | 1 | 88.80 | 1 | 89.00 | 88.80 | 0 | 2,268 | 0.00% |
|
| 2019/11/22 | 1 | 88.90 | 0 | 0.00 | 88.40 | 1 | 2,310 | 0.04% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 90.40 | 89.30 | -1 | 2,406 | -0.04% |
|
| 2019/11/19 | 4 | 91.75 | 3 | 90.97 | 90.80 | 1 | 2,504 | 0.04% |
|
| 2019/11/18 | 6 | 89.17 | 0 | 0.00 | 91.60 | 6 | 2,469 | 0.24% |
|
| 2019/11/15 | 5 | 85.06 | 2 | 85.45 | 86.00 | 3 | 2,426 | 0.12% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 88.00 | 85.00 | -1 | 2,407 | -0.04% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 2,451 | -0.04% |
|
| 2019/11/12 | 4 | 88.40 | 0 | 0.00 | 88.60 | 4 | 2,499 | 0.16% |
|
| 2019/11/11 | 2 | 87.65 | 0 | 0.00 | 87.80 | 2 | 2,514 | 0.08% |
|
| 2019/11/08 | 1 | 95.30 | 1 | 93.60 | 93.60 | 0 | 2,477 | 0.00% |
|
| 2019/11/07 | 1 | 95.70 | 0 | 0.00 | 94.50 | 1 | 2,481 | 0.04% |
|
| 2019/11/06 | 21 | 98.06 | 0 | 0.00 | 95.80 | 21 | 2,466 | 0.85% |
|
| 2019/11/05 | 1 | 101.00 | 1 | 100.00 | 100.00 | 0 | 2,430 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 23 | 100.52 | 99.90 | -23 | 2,434 | -0.94% |
|
| 2019/10/31 | 21 | 98.79 | 1 | 99.20 | 98.90 | 20 | 2,519 | 0.79% |
|
| 2019/10/30 | 1 | 99.50 | 0 | 0.00 | 98.60 | 1 | 2,543 | 0.04% |
|
| 2019/10/29 | 1 | 97.10 | 1 | 97.50 | 97.00 | 0 | 2,535 | 0.00% |
|
| 2019/10/28 | 2 | 99.25 | 1 | 99.60 | 98.00 | 1 | 2,535 | 0.04% |
|
| 2019/10/23 | 2 | 99.90 | 1 | 99.30 | 99.30 | 1 | 2,543 | 0.04% |
|
| 2019/10/21 | 4 | 101.25 | 5 | 101.70 | 100.50 | -1 | 2,578 | -0.04% |
|
| 2019/10/18 | 7 | 99.07 | 9 | 100.46 | 100.50 | -2 | 2,618 | -0.08% |
|
| 2019/10/16 | 1 | 97.30 | 1 | 98.00 | 96.20 | 0 | 2,613 | 0.00% |
|
| 2019/10/15 | 1 | 97.50 | 19 | 97.50 | 97.10 | -18 | 2,617 | -0.69% |
|
| 2019/10/14 | 3 | 96.60 | 8 | 97.30 | 95.80 | -5 | 2,615 | -0.19% |
|
| 2019/10/09 | 4 | 96.55 | 1 | 96.50 | 96.00 | 3 | 2,621 | 0.11% |
|
| 2019/10/08 | 1 | 101.50 | 1 | 101.50 | 97.00 | 0 | 2,619 | 0.00% |
|
| 2019/10/07 | 8 | 98.73 | 4 | 98.53 | 100.50 | 4 | 2,620 | 0.15% |
|
| 2019/10/04 | 5 | 98.80 | 2 | 101.00 | 98.00 | 3 | 2,552 | 0.12% |
|
| 2019/10/03 | 1 | 101.00 | 1 | 101.50 | 102.00 | 0 | 2,570 | 0.00% |
|
| 2019/10/02 | 3 | 101.67 | 6 | 100.42 | 102.00 | -3 | 2,569 | -0.12% |
|
| 2019/10/01 | 0 | 0.00 | 41 | 106.51 | 106.50 | -41 | 2,520 | -1.63% |
|
| 2019/09/27 | 0 | 0.00 | 9 | 107.44 | 106.50 | -9 | 2,553 | -0.35% |
|
| 2019/09/26 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,780 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 2,959 | -0.07% |
|
| 2019/09/24 | 4 | 109.13 | 1 | 108.50 | 107.50 | 3 | 3,156 | 0.10% |
|
| 2019/09/23 | 11 | 108.77 | 2 | 108.00 | 109.00 | 9 | 3,354 | 0.27% |
|
| 2019/09/20 | 3 | 106.83 | 1 | 106.50 | 107.00 | 2 | 3,476 | 0.06% |
|
| 2019/09/19 | 1 | 107.00 | 5 | 106.80 | 106.00 | -4 | 3,516 | -0.11% |
|
| 2019/09/18 | 3 | 106.00 | 0 | 0.00 | 105.50 | 3 | 3,526 | 0.09% |
|
| 2019/09/16 | 34 | 107.53 | 0 | 0.00 | 106.50 | 34 | 3,732 | 0.91% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 3,779 | -0.03% |
|
| 2019/09/11 | 1 | 105.50 | 3 | 105.33 | 105.00 | -2 | 3,805 | -0.05% |
|
| 2019/09/10 | 5 | 109.30 | 2 | 108.25 | 105.50 | 3 | 3,827 | 0.08% |
|
| 2019/09/09 | 7 | 108.43 | 1 | 108.50 | 109.00 | 6 | 3,836 | 0.16% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 3,841 | -0.03% |
|
| 2019/09/05 | 2 | 107.75 | 2 | 106.75 | 106.00 | 0 | 3,905 | 0.00% |
|
| 2019/09/04 | 6 | 105.42 | 6 | 105.92 | 106.50 | 0 | 3,919 | 0.00% |
|
| 2019/09/03 | 2 | 108.50 | 16 | 105.94 | 105.00 | -14 | 3,924 | -0.36% |
|
| 2019/09/02 | 10 | 105.75 | 1 | 105.50 | 106.00 | 9 | 3,913 | 0.23% |
|
| 2019/08/30 | 7 | 104.93 | 1 | 104.50 | 104.50 | 6 | 3,952 | 0.15% |
|
| 2019/08/29 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 3,982 | 0.03% |
|
| 2019/08/28 | 0 | 0.00 | 2.3 | 100.67 | 100.00 | -2.3 | 4,100 | -0.05% |
|
| 2019/08/27 | 6.4 | 100.10 | 6 | 100.75 | 100.50 | 0.4 | 4,231 | 0.01% |
|
| 2019/08/26 | 5 | 97.08 | 4 | 97.15 | 98.30 | 1 | 4,279 | 0.02% |
|
| 2019/08/23 | 1 | 99.80 | 2 | 99.30 | 99.20 | -1 | 4,343 | -0.02% |
|
| 2019/08/22 | 7 | 103.79 | 17 | 104.06 | 103.00 | -10 | 4,348 | -0.23% |
|
| 2019/08/19 | 1 | 100.50 | 3 | 100.67 | 99.30 | -2 | 4,496 | -0.04% |
|
| 2019/08/16 | 4 | 102.38 | 6 | 101.42 | 100.50 | -2 | 4,510 | -0.04% |
|
| 2019/08/15 | 5 | 98.00 | 5 | 99.06 | 99.80 | 0 | 4,466 | 0.00% |
|
| 2019/08/14 | 3 | 100.00 | 4 | 98.23 | 97.00 | -1 | 4,442 | -0.02% |
|
| 2019/08/13 | 1 | 98.50 | 8 | 97.09 | 96.00 | -7 | 4,441 | -0.16% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 100.75 | 100.00 | -2 | 4,509 | -0.04% |
|
| 2019/08/08 | 1 | 101.00 | 1 | 102.00 | 102.00 | 0 | 4,593 | 0.00% |
|
| 2019/08/07 | 1 | 102.00 | 0 | 0.00 | 99.80 | 1 | 4,658 | 0.02% |
|
| 2019/08/06 | 7 | 99.47 | 5 | 100.80 | 102.00 | 2 | 4,682 | 0.04% |
|
| 2019/08/05 | 1 | 105.50 | 12 | 103.75 | 101.00 | -11 | 4,767 | -0.23% |
|
| 2019/08/02 | 11 | 111.14 | 0 | 0.00 | 110.00 | 11 | 4,850 | 0.23% |
|
| 2019/08/01 | 3 | 110.17 | 1 | 110.00 | 111.00 | 2 | 5,016 | 0.04% |
|
| 2019/07/31 | 6 | 106.00 | 0 | 0.00 | 106.50 | 6 | 5,163 | 0.12% |
|
| 2019/07/29 | 1 | 106.50 | 1 | 106.00 | 106.00 | 0 | 5,461 | 0.00% |
|
| 2019/07/26 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 5,666 | 0.02% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 5,750 | -0.02% |
|
| 2019/07/22 | 2 | 107.50 | 3 | 108.83 | 109.00 | -1 | 5,876 | -0.02% |
|
| 2019/07/19 | 3 | 113.83 | 7 | 114.00 | 113.00 | -4 | 5,891 | -0.07% |
|
| 2019/07/18 | 3 | 114.83 | 3 | 113.00 | 113.00 | 0 | 5,988 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 6,132 | -0.03% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 110.00 | 111.50 | -2 | 6,247 | -0.03% |
|
| 2019/07/15 | 2 | 111.25 | 2 | 111.50 | 111.50 | 0 | 6,273 | 0.00% |
|
| 2019/07/12 | 1 | 107.00 | 2 | 109.25 | 109.50 | -1 | 6,301 | -0.02% |
|
| 2019/07/11 | 2 | 105.00 | 1 | 106.00 | 105.50 | 1 | 6,328 | 0.02% |
|
| 2019/07/09 | 1 | 109.50 | 1 | 106.00 | 106.00 | 0 | 6,413 | 0.00% |
|
| 2019/07/04 | 3 | 114.83 | 10 | 110.90 | 114.00 | -7 | 6,526 | -0.11% |
|
| 2019/07/03 | 20 | 115.75 | 9 | 117.72 | 114.00 | 11 | 6,616 | 0.17% |
|
| 2019/07/02 | 35 | 127.11 | 13 | 126.27 | 126.50 | 22 | 6,519 | 0.34% |
|
| 2019/07/01 | 33 | 127.91 | 27 | 128.43 | 128.00 | 6 | 6,427 | 0.09% |
|
| 2019/06/28 | 8 | 118.50 | 42 | 120.54 | 122.00 | -34 | 6,352 | -0.54% |
|
| 2019/06/27 | 8 | 116.00 | 6 | 116.58 | 116.00 | 2 | 6,333 | 0.03% |
|
| 2019/06/26 | 5 | 112.90 | 8 | 113.00 | 115.50 | -3 | 6,245 | -0.05% |
|
| 2019/06/25 | 3 | 112.00 | 1 | 109.50 | 109.50 | 2 | 6,188 | 0.03% |
|
| 2019/06/24 | 1 | 109.50 | 2 | 109.75 | 111.00 | -1 | 6,220 | -0.02% |
|
| 2019/06/21 | 22 | 114.32 | 27 | 113.70 | 109.50 | -5 | 6,275 | -0.08% |
|
| 2019/06/20 | 1 | 110.00 | 6 | 110.42 | 112.00 | -5 | 6,131 | -0.08% |
|
| 2019/06/19 | 5 | 109.20 | 1 | 110.00 | 110.00 | 4 | 6,165 | 0.06% |
|
| 2019/06/18 | 15 | 110.03 | 5 | 110.10 | 108.00 | 10 | 6,152 | 0.16% |
|
| 2019/06/17 | 8 | 109.94 | 13 | 109.96 | 111.00 | -5 | 6,178 | -0.08% |
|
| 2019/06/14 | 5 | 108.80 | 4 | 108.75 | 108.00 | 1 | 6,308 | 0.02% |
|
| 2019/06/13 | 6 | 109.50 | 13 | 109.04 | 109.00 | -7 | 6,338 | -0.11% |
|
| 2019/06/12 | 2 | 106.00 | 1 | 107.00 | 107.00 | 1 | 6,438 | 0.02% |
|
| 2019/06/11 | 4 | 106.25 | 3 | 105.33 | 105.00 | 1 | 6,559 | 0.02% |
|
| 2019/06/10 | 6 | 106.42 | 8 | 105.69 | 104.50 | -2 | 6,656 | -0.03% |
|
| 2019/06/06 | 12 | 105.58 | 9 | 105.67 | 106.50 | 3 | 6,701 | 0.04% |
|
| 2019/06/05 | 6 | 107.67 | 5 | 106.20 | 106.00 | 1 | 6,787 | 0.01% |
|
| 2019/06/04 | 12 | 110.50 | 28 | 111.02 | 106.50 | -16 | 6,806 | -0.24% |
|
| 2019/06/03 | 4 | 110.13 | 1 | 111.00 | 112.50 | 3 | 6,769 | 0.04% |
|
| 2019/05/31 | 14 | 107.82 | 4 | 108.00 | 108.50 | 10 | 6,826 | 0.15% |
|
| 2019/05/30 | 8 | 109.25 | 4 | 105.75 | 105.00 | 4 | 6,839 | 0.06% |
|
| 2019/05/29 | 2 | 105.25 | 8 | 105.56 | 106.50 | -6 | 6,801 | -0.09% |
|
| 2019/05/28 | 19 | 105.63 | 6 | 105.92 | 108.00 | 13 | 6,858 | 0.19% |
|
| 2019/05/27 | 3 | 107.00 | 0 | 0.00 | 108.50 | 3 | 6,788 | 0.04% |
|
| 2019/05/24 | 11 | 108.73 | 5 | 110.80 | 108.50 | 6 | 6,864 | 0.09% |
|
| 2019/05/23 | 1 | 107.00 | 2 | 109.00 | 110.50 | -1 | 6,979 | -0.01% |
|
| 2019/05/22 | 2 | 106.25 | 2 | 106.00 | 107.00 | 0 | 7,025 | 0.00% |
|
| 2019/05/21 | 5 | 104.20 | 1 | 104.50 | 106.50 | 4 | 7,118 | 0.06% |
|
| 2019/05/20 | 3 | 105.00 | 0 | 0.00 | 104.00 | 3 | 7,163 | 0.04% |
|
| 2019/05/17 | 6 | 106.42 | 0 | 0.00 | 104.50 | 6 | 7,248 | 0.08% |
|
| 2019/05/16 | 10 | 107.85 | 4 | 115.00 | 109.50 | 6 | 7,208 | 0.08% |
|
| 2019/05/15 | 5 | 111.10 | 13 | 111.00 | 113.50 | -8 | 7,169 | -0.11% |
|
| 2019/05/14 | 5 | 103.90 | 19 | 104.29 | 105.50 | -14 | 7,201 | -0.19% |
|
| 2019/05/13 | 7 | 103.93 | 14 | 104.50 | 105.50 | -7 | 7,197 | -0.10% |
|
| 2019/05/10 | 17 | 103.21 | 30 | 102.55 | 103.00 | -13 | 7,127 | -0.18% |
|
| 2019/05/09 | 12 | 102.50 | 17 | 102.29 | 100.50 | -5 | 7,009 | -0.07% |
|
| 2019/05/08 | 6 | 102.08 | 19 | 102.45 | 104.00 | -13 | 6,820 | -0.19% |
|
| 2019/05/07 | 16 | 99.49 | 2 | 101.25 | 101.50 | 14 | 6,665 | 0.21% |
|
| 2019/05/06 | 14 | 99.00 | 28 | 99.55 | 97.80 | -14 | 6,589 | -0.21% |
|
| 2019/05/03 | 18 | 95.87 | 15 | 95.33 | 96.80 | 3 | 6,399 | 0.05% |
|
| 2019/05/02 | 4 | 90.40 | 3 | 91.33 | 92.00 | 1 | 6,190 | 0.02% |
|
| 2019/04/30 | 7 | 85.64 | 2 | 89.00 | 88.90 | 5 | 6,109 | 0.08% |
|
| 2019/04/29 | 11 | 84.54 | 1 | 84.50 | 83.50 | 10 | 6,068 | 0.16% |
|
| 2019/04/26 | 1 | 87.30 | 17 | 87.38 | 87.20 | -16 | 6,010 | -0.27% |
|
| 2019/04/25 | 1 | 88.00 | 5 | 89.48 | 89.00 | -4 | 6,006 | -0.07% |
|
| 2019/04/24 | 7 | 90.19 | 3 | 91.03 | 91.50 | 4 | 6,014 | 0.07% |
|
| 2019/04/23 | 5 | 88.70 | 7 | 84.56 | 88.00 | -2 | 6,187 | -0.03% |
|
| 2019/04/22 | 32 | 97.01 | 1 | 96.50 | 93.00 | 31 | 6,072 | 0.51% |
|
| 2019/04/19 | 2 | 99.15 | 0 | 0.00 | 99.80 | 2 | 6,095 | 0.03% |
|
| 2019/04/18 | 1 | 100.50 | 1 | 99.50 | 99.30 | 0 | 6,271 | 0.00% |
|
| 2019/04/17 | 2 | 103.00 | 1 | 103.00 | 100.00 | 1 | 6,588 | 0.02% |
|
| 2019/04/16 | 5 | 102.00 | 12 | 101.00 | 103.50 | -7 | 6,842 | -0.10% |
|
| 2019/04/15 | 10 | 103.50 | 0 | 0.00 | 102.00 | 10 | 6,835 | 0.15% |
|
| 2019/04/12 | 7 | 103.50 | 8 | 103.63 | 104.50 | -1 | 6,876 | -0.01% |
|
| 2019/04/11 | 1 | 108.50 | 3 | 105.17 | 104.00 | -2 | 6,845 | -0.03% |
|
| 2019/04/10 | 1 | 106.00 | 4 | 104.88 | 106.50 | -3 | 6,984 | -0.04% |
|
| 2019/04/09 | 16 | 109.31 | 11 | 108.86 | 107.00 | 5 | 6,968 | 0.07% |
|
| 2019/04/08 | 8 | 103.88 | 28 | 104.27 | 104.50 | -20 | 6,879 | -0.29% |
|
| 2019/04/03 | 11 | 97.13 | 3 | 96.50 | 95.20 | 8 | 6,872 | 0.12% |
|
| 2019/04/02 | 1 | 98.50 | 0 | 0.00 | 99.00 | 1 | 6,792 | 0.01% |
|
| 2019/04/01 | 9 | 98.48 | 0 | 0.00 | 96.50 | 9 | 6,695 | 0.13% |
|
| 2019/03/29 | 15 | 106.20 | 23 | 105.98 | 106.50 | -8 | 6,551 | -0.12% |
|
| 2019/03/28 | 10 | 105.00 | 0 | 0.00 | 105.50 | 10 | 6,516 | 0.15% |
|
| 2019/03/27 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 6,501 | 0.02% |
|
| 2019/03/26 | 8 | 112.00 | 0 | 0.00 | 108.00 | 8 | 6,446 | 0.12% |
|
| 2019/03/25 | 10 | 108.35 | 2 | 108.75 | 110.00 | 8 | 6,386 | 0.13% |
|
| 2019/03/22 | 1 | 104.00 | 3 | 107.83 | 108.50 | -2 | 6,363 | -0.03% |
|
| 2019/03/21 | 3 | 100.33 | 0 | 0.00 | 101.50 | 3 | 6,292 | 0.05% |
|
| 2019/03/20 | 2 | 99.40 | 6 | 100.50 | 100.00 | -4 | 6,306 | -0.06% |
|
| 2019/03/19 | 4 | 96.75 | 23 | 93.40 | 96.20 | -19 | 6,250 | -0.30% |
|
| 2019/03/18 | 2 | 102.50 | 11 | 103.36 | 103.00 | -9 | 6,082 | -0.15% |
|
| 2019/03/15 | 5 | 113.40 | 0 | 0.00 | 108.00 | 5 | 6,054 | 0.08% |
|
| 2019/03/14 | 26 | 115.44 | 8 | 117.25 | 120.00 | 18 | 5,907 | 0.30% |
|
| 2019/03/13 | 15 | 110.33 | 16 | 111.97 | 113.50 | -1 | 5,847 | -0.02% |
|
| 2019/03/12 | 9 | 107.33 | 6 | 108.83 | 108.00 | 3 | 5,759 | 0.05% |
|
| 2019/03/11 | 16 | 103.25 | 1 | 104.00 | 104.00 | 15 | 5,692 | 0.26% |
|
| 2019/03/08 | 2 | 105.50 | 2 | 106.00 | 108.50 | 0 | 5,602 | 0.00% |
|
| 2019/03/07 | 4 | 102.50 | 33 | 103.21 | 105.00 | -29 | 5,518 | -0.53% |
|
| 2019/03/06 | 19 | 105.87 | 16 | 103.63 | 101.50 | 3 | 5,407 | 0.06% |
|
| 2019/03/05 | 2 | 107.25 | 7 | 105.50 | 109.00 | -5 | 5,226 | -0.10% |
|
| 2019/03/04 | 5 | 103.00 | 5 | 106.50 | 105.00 | 0 | 5,148 | 0.00% |
|
| 2019/02/27 | 13 | 101.27 | 0 | 0.00 | 103.00 | 13 | 5,076 | 0.26% |
|
| 2019/02/26 | 10 | 101.95 | 9 | 103.67 | 104.00 | 1 | 4,988 | 0.02% |
|
| 2019/02/25 | 10 | 98.57 | 4 | 98.55 | 102.00 | 6 | 4,996 | 0.12% |
|
| 2019/02/22 | 15 | 95.74 | 23 | 94.63 | 97.00 | -8 | 4,891 | -0.16% |
|
| 2019/02/21 | 2 | 91.90 | 3 | 93.70 | 94.60 | -1 | 4,732 | -0.02% |
|
| 2019/02/20 | 2 | 89.90 | 2 | 91.30 | 91.70 | 0 | 4,669 | 0.00% |
|
| 2019/02/19 | 2 | 88.10 | 0 | 0.00 | 88.80 | 2 | 4,589 | 0.04% |
|
| 2019/02/18 | 28 | 84.41 | 2 | 87.20 | 88.30 | 26 | 4,524 | 0.57% |
|
| 2019/02/15 | 10 | 80.68 | 36 | 80.71 | 82.00 | -26 | 4,417 | -0.59% |
|
| 2019/02/14 | 2 | 84.70 | 5 | 84.72 | 84.30 | -3 | 4,388 | -0.07% |
|
| 2019/02/13 | 1 | 82.30 | 2 | 82.70 | 83.70 | -1 | 4,360 | -0.02% |
|
| 2019/02/11 | 14 | 79.02 | 0 | 0.00 | 78.40 | 14 | 4,247 | 0.33% |
|
| 2019/01/30 | 12 | 76.56 | 10 | 77.03 | 76.70 | 2 | 4,234 | 0.05% |
|
| 2019/01/29 | 3 | 76.50 | 0 | 0.00 | 76.40 | 3 | 4,254 | 0.07% |
|
| 2019/01/28 | 18 | 77.00 | 0 | 0.00 | 77.50 | 18 | 4,283 | 0.42% |
|
| 2019/01/25 | 11 | 75.17 | 0 | 0.00 | 75.00 | 11 | 4,319 | 0.25% |
|
| 2019/01/24 | 1 | 72.40 | 3 | 74.60 | 74.20 | -2 | 4,363 | -0.05% |
|
| 2019/01/23 | 1 | 70.70 | 0 | 0.00 | 71.50 | 1 | 4,387 | 0.02% |
|
| 2019/01/21 | 7 | 71.81 | 0 | 0.00 | 71.90 | 7 | 4,444 | 0.16% |
|
| 2019/01/18 | 8 | 69.30 | 10 | 70.08 | 69.30 | -2 | 4,466 | -0.04% |
|
| 2019/01/16 | 0 | 0.00 | 38 | 68.57 | 71.20 | -38 | 4,538 | -0.84% |
|
| 2019/01/15 | 53 | 75.52 | 24 | 71.99 | 69.90 | 29 | 4,488 | 0.65% |
|
| 2019/01/14 | 2 | 75.60 | 0 | 0.00 | 75.80 | 2 | 4,238 | 0.05% |
|
| 2019/01/11 | 57 | 75.31 | 57 | 76.07 | 75.60 | 0 | 4,199 | 0.00% |
|
| 2019/01/10 | 65 | 76.22 | 65 | 76.96 | 76.00 | 0 | 4,109 | 0.00% |
|
| 2019/01/09 | 53 | 75.18 | 57 | 75.87 | 74.20 | -4 | 3,927 | -0.10% |
|
| 2019/01/08 | 4 | 70.60 | 3 | 70.10 | 75.40 | 1 | 3,614 | 0.03% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 3,360 | -0.03% |
|
| 2019/01/03 | 7 | 63.67 | 4 | 64.58 | 63.80 | 3 | 3,316 | 0.09% |
|
| 2019/01/02 | 4 | 67.63 | 1 | 67.10 | 66.00 | 3 | 3,377 | 0.09% |
|
| 2018/12/26 | 5 | 64.36 | 2 | 63.80 | 63.60 | 3 | 3,485 | 0.09% |
|
| 2018/12/25 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 3,447 | 0.03% |
|
| 2018/12/24 | 2 | 64.00 | 0 | 0.00 | 64.10 | 2 | 3,528 | 0.06% |
|
| 2018/12/22 | 1 | 63.60 | 1 | 63.50 | 63.10 | 0 | 3,530 | 0.00% |
|
| 2018/12/21 | 1 | 62.00 | 1 | 61.30 | 62.60 | 0 | 3,527 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 3,563 | -0.03% |
|
| 2018/12/18 | 6 | 61.52 | 1 | 62.30 | 61.20 | 5 | 3,581 | 0.14% |
|
| 2018/12/17 | 2 | 63.80 | 1 | 63.80 | 63.80 | 1 | 3,567 | 0.03% |
|
| 2018/12/14 | 1 | 62.90 | 1 | 63.40 | 64.00 | 0 | 3,575 | 0.00% |
|
| 2018/12/13 | 1 | 64.40 | 0 | 0.00 | 62.60 | 1 | 3,577 | 0.03% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 62.90 | 62.60 | -1 | 3,633 | -0.03% |
|
| 2018/12/10 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 3,755 | 0.03% |
|
| 2018/12/07 | 1 | 60.10 | 1 | 61.00 | 61.80 | 0 | 3,790 | 0.00% |
|
| 2018/12/04 | 1 | 60.80 | 1 | 61.00 | 61.00 | 0 | 3,943 | 0.00% |
|
| 2018/12/03 | 2 | 59.00 | 0 | 0.00 | 59.90 | 2 | 4,066 | 0.05% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 56.30 | 56.30 | -10 | 4,089 | -0.24% |
|
| 2018/11/22 | 4 | 55.58 | 3 | 57.27 | 54.00 | 1 | 4,776 | 0.02% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 53.60 | 53.50 | -2 | 4,956 | -0.04% |
|
| 2018/11/19 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 4,957 | 0.02% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 51.10 | 51.50 | -1 | 5,083 | -0.02% |
|
| 2018/11/08 | 1 | 53.00 | 2 | 52.40 | 51.90 | -1 | 5,132 | -0.02% |
|
| 2018/11/07 | 2 | 52.30 | 7 | 52.50 | 52.20 | -5 | 5,193 | -0.10% |
|
| 2018/11/06 | 9 | 50.69 | 1 | 53.00 | 51.20 | 8 | 5,336 | 0.15% |
|
| 2018/11/05 | 1 | 50.50 | 1 | 50.90 | 51.00 | 0 | 5,332 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 28 | 53.70 | 52.20 | -28 | 5,358 | -0.52% |
|
| 2018/11/01 | 0 | 0.00 | 73 | 53.21 | 53.00 | -73 | 5,392 | -1.35% |
|
| 2018/10/31 | 101 | 52.09 | 0 | 0.00 | 51.10 | 101 | 5,440 | 1.86% |
大買/鉅額交易
|
| 2018/10/30 | 1 | 49.00 | 1 | 49.65 | 49.70 | 0 | 5,628 | 0.00% |
|
| 2018/10/29 | 3 | 49.13 | 3 | 49.77 | 50.20 | 0 | 5,728 | 0.00% |
|
| 2018/10/26 | 2 | 50.45 | 2 | 49.90 | 49.30 | 0 | 5,947 | 0.00% |
|
| 2018/10/25 | 10 | 50.68 | 3 | 50.18 | 50.60 | 7 | 6,359 | 0.11% |
|
| 2018/10/24 | 1 | 53.80 | 2 | 53.05 | 52.50 | -1 | 6,446 | -0.02% |
|
| 2018/10/23 | 19 | 51.69 | 3 | 52.63 | 50.90 | 16 | 6,588 | 0.24% |
|
| 2018/10/22 | 3 | 52.70 | 0 | 0.00 | 53.00 | 3 | 6,889 | 0.04% |
|
| 2018/10/19 | 1 | 49.50 | 1 | 49.30 | 51.70 | 0 | 6,986 | 0.00% |
|
| 2018/10/18 | 2 | 51.50 | 4 | 51.50 | 51.20 | -2 | 7,209 | -0.03% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 7,600 | -0.01% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 50.13 | 50.30 | -4 | 7,695 | -0.05% |
|
| 2018/10/12 | 4 | 46.38 | 0 | 0.00 | 49.85 | 4 | 8,183 | 0.05% |
|
| 2018/10/09 | 8 | 55.85 | 0 | 0.00 | 54.10 | 8 | 8,597 | 0.09% |
|
| 2018/10/08 | 8 | 59.68 | 8 | 59.68 | 60.00 | 0 | 8,507 | 0.00% |
|
| 2018/10/04 | 9 | 67.17 | 2 | 67.75 | 63.40 | 7 | 8,556 | 0.08% |
|
| 2018/10/03 | 1 | 70.00 | 3 | 70.40 | 70.10 | -2 | 8,411 | -0.02% |
|
| 2018/10/02 | 2 | 69.45 | 6 | 69.77 | 71.00 | -4 | 8,389 | -0.05% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 70.10 | 70.60 | -1 | 8,348 | -0.01% |
|
| 2018/09/28 | 5 | 70.18 | 3 | 70.50 | 69.70 | 2 | 8,439 | 0.02% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 70.00 | 69.50 | -2 | 8,635 | -0.02% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 69.25 | 69.10 | -2 | 9,078 | -0.02% |
|
| 2018/09/25 | 1 | 69.70 | 1 | 68.50 | 69.00 | 0 | 9,128 | 0.00% |
|
| 2018/09/21 | 3 | 65.00 | 0 | 0.00 | 65.60 | 3 | 9,292 | 0.03% |
|
| 2018/09/20 | 2 | 65.00 | 1 | 64.20 | 64.10 | 1 | 9,420 | 0.01% |
|
| 2018/09/19 | 1 | 64.50 | 0 | 0.00 | 63.50 | 1 | 9,455 | 0.01% |
|
| 2018/09/18 | 2 | 64.40 | 1 | 64.50 | 62.30 | 1 | 9,513 | 0.01% |
|
| 2018/09/17 | 5 | 66.90 | 0 | 0.00 | 66.30 | 5 | 9,494 | 0.05% |
|
| 2018/09/14 | 5 | 68.28 | 0 | 0.00 | 68.20 | 5 | 9,490 | 0.05% |
|
| 2018/09/13 | 9 | 68.72 | 3 | 68.50 | 68.50 | 6 | 9,452 | 0.06% |
|
| 2018/09/12 | 2 | 68.85 | 4 | 69.45 | 69.50 | -2 | 9,427 | -0.02% |
|
| 2018/09/10 | 2 | 68.20 | 5 | 68.14 | 67.30 | -3 | 9,421 | -0.03% |
|
| 2018/09/07 | 6 | 68.68 | 15 | 67.83 | 69.50 | -9 | 9,732 | -0.09% |
|
| 2018/09/06 | 10 | 66.07 | 7 | 66.36 | 68.00 | 3 | 9,827 | 0.03% |
|
| 2018/09/05 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 9,843 | 0.01% |
|
| 2018/09/04 | 22 | 67.80 | 3 | 65.10 | 66.20 | 19 | 9,876 | 0.19% |
|
| 2018/09/03 | 11 | 71.72 | 9 | 71.90 | 69.90 | 2 | 9,871 | 0.02% |
|
| 2018/08/31 | 4 | 68.77 | 0 | 0.00 | 69.80 | 4 | 9,927 | 0.04% |
|
| 2018/08/30 | 5 | 68.40 | 5 | 68.40 | 67.90 | 0 | 10,098 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 18 | 68.01 | 68.00 | -18 | 10,379 | -0.17% |
|
| 2018/08/28 | 7 | 67.70 | 4 | 68.28 | 67.80 | 3 | 10,441 | 0.03% |
|
| 2018/08/27 | 3 | 64.50 | 2 | 64.80 | 66.10 | 1 | 10,324 | 0.01% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 60.05 | 61.00 | -2 | 10,207 | -0.02% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 10,201 | -0.01% |
|
| 2018/08/21 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 10,153 | 0.01% |
|
| 2018/08/17 | 1 | 61.10 | 1 | 61.10 | 61.20 | 0 | 10,116 | 0.00% |
|
| 2018/08/15 | 5 | 60.30 | 1 | 59.50 | 60.80 | 4 | 10,019 | 0.04% |
|
| 2018/08/14 | 8 | 58.68 | 3 | 58.20 | 61.00 | 5 | 9,949 | 0.05% |
|
| 2018/08/13 | 0 | 0.00 | 6 | 57.20 | 58.00 | -6 | 9,858 | -0.06% |
|
| 2018/08/10 | 1 | 63.90 | 1 | 63.60 | 63.50 | 0 | 9,665 | 0.00% |
|
| 2018/08/09 | 1 | 64.20 | 1 | 64.10 | 63.60 | 0 | 9,600 | 0.00% |
|
| 2018/08/08 | 3 | 66.40 | 2 | 66.60 | 65.40 | 1 | 9,517 | 0.01% |
|
| 2018/08/07 | 5 | 66.56 | 7 | 66.24 | 66.00 | -2 | 9,413 | -0.02% |
|
| 2018/08/06 | 28 | 67.52 | 28 | 67.21 | 68.00 | 0 | 9,294 | 0.00% |
|
| 2018/08/03 | 6 | 64.15 | 16 | 64.03 | 65.50 | -10 | 9,053 | -0.11% |
|
| 2018/08/02 | 3 | 64.13 | 3 | 64.37 | 63.40 | 0 | 8,915 | 0.00% |
|
| 2018/08/01 | 13 | 67.50 | 20 | 67.01 | 65.20 | -7 | 8,639 | -0.08% |
|
| 2018/07/31 | 6 | 65.35 | 2 | 65.75 | 66.70 | 4 | 8,171 | 0.05% |
|
| 2018/07/30 | 32 | 64.24 | 19 | 64.61 | 65.00 | 13 | 8,038 | 0.16% |
|
| 2018/07/27 | 26 | 63.73 | 30 | 64.30 | 64.40 | -4 | 7,833 | -0.05% |
|
| 2018/07/26 | 3 | 62.80 | 6 | 62.38 | 62.50 | -3 | 7,493 | -0.04% |
|
| 2018/07/25 | 14 | 64.51 | 6 | 64.18 | 62.50 | 8 | 7,355 | 0.11% |
|
| 2018/07/24 | 20 | 61.63 | 11 | 62.79 | 64.40 | 9 | 7,084 | 0.13% |
|
| 2018/07/23 | 2 | 58.55 | 51 | 57.91 | 58.60 | -49 | 6,635 | -0.74% |
|
| 2018/07/20 | 20 | 60.66 | 37 | 60.35 | 60.40 | -17 | 6,512 | -0.26% |
|
| 2018/07/19 | 11 | 60.58 | 28 | 60.84 | 60.20 | -17 | 6,255 | -0.27% |
|
| 2018/07/18 | 6 | 59.37 | 19 | 59.04 | 58.30 | -13 | 5,926 | -0.22% |
|
| 2018/07/17 | 7 | 59.46 | 12 | 60.61 | 58.40 | -5 | 5,782 | -0.09% |
|
| 2018/07/16 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 5,390 | 0.02% |
|
| 2018/07/13 | 2 | 56.10 | 2 | 56.50 | 55.60 | 0 | 5,334 | 0.00% |
|
| 2018/07/12 | 3 | 54.50 | 3 | 54.67 | 56.00 | 0 | 5,246 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 52.20 | 52.60 | -2 | 5,106 | -0.04% |
|
| 2018/07/10 | 5 | 52.58 | 6 | 52.38 | 52.90 | -1 | 5,076 | -0.02% |
|
| 2018/07/09 | 2 | 52.15 | 4 | 52.15 | 52.00 | -2 | 5,001 | -0.04% |
|
| 2018/07/06 | 15 | 49.54 | 25 | 50.63 | 52.30 | -10 | 4,956 | -0.20% |
|
| 2018/07/05 | 18 | 52.13 | 12 | 54.09 | 50.00 | 6 | 4,851 | 0.12% |
|
| 2018/07/04 | 114 | 58.63 | 40 | 62.20 | 54.50 | 74 | 4,621 | 1.60% |
大買/
|
| 2018/07/03 | 1 | 58.10 | 2 | 57.40 | 57.50 | -1 | 4,144 | -0.02% |
|
| 2018/07/02 | 34 | 58.79 | 5 | 57.96 | 57.90 | 29 | 4,062 | 0.71% |
|
| 2018/06/29 | 1 | 55.30 | 7 | 55.29 | 55.70 | -6 | 3,858 | -0.16% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 51.80 | 53.00 | -2 | 3,570 | -0.06% |
|
| 2018/06/22 | 2 | 50.70 | 4 | 52.20 | 51.80 | -2 | 3,485 | -0.06% |
|
| 2018/06/21 | 3 | 50.03 | 4 | 50.76 | 50.90 | -1 | 3,375 | -0.03% |
|
| 2018/06/20 | 6 | 49.96 | 6 | 50.07 | 49.70 | 0 | 3,321 | 0.00% |
|
| 2018/06/19 | 3 | 52.63 | 1 | 54.10 | 52.10 | 2 | 3,193 | 0.06% |
|
| 2018/06/15 | 7 | 56.24 | 26 | 56.06 | 53.60 | -19 | 3,111 | -0.61% |
|
| 2018/06/14 | 3 | 55.47 | 3 | 55.10 | 56.30 | 0 | 2,689 | 0.00% |
|
| 2018/06/13 | 31 | 52.16 | 5 | 51.56 | 51.20 | 26 | 2,410 | 1.08% |
|
| 2018/06/12 | 2 | 54.65 | 26 | 54.10 | 52.00 | -24 | 2,317 | -1.04% |
|
| 2018/06/11 | 3 | 54.50 | 3 | 52.50 | 54.00 | 0 | 2,183 | 0.00% |
|
| 2018/06/08 | 6 | 53.85 | 7 | 53.96 | 52.10 | -1 | 1,964 | -0.05% |
|
| 2018/06/07 | 32 | 50.62 | 4 | 51.23 | 52.20 | 28 | 1,666 | 1.68% |
|
| 2018/06/06 | 13 | 48.48 | 12 | 48.46 | 49.45 | 1 | 1,400 | 0.07% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 46.80 | 47.55 | -2 | 1,066 | -0.19% |
|
| 2018/06/04 | 1 | 43.00 | 1 | 42.95 | 43.25 | 0 | 895 | 0.00% |
|
| 2018/05/29 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 802 | 0.12% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 39.45 | 39.35 | -2 | 790 | -0.25% |
|
| 2018/05/25 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 787 | 0.13% |
|
| 2018/05/22 | 0 | 0.00 | 0 | 34.00 | 34.20 | 0 | 720 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 736 | -0.14% |
|
| 2018/04/25 | 1 | 35.80 | 10 | 35.33 | 34.80 | -9 | 896 | -1.00% |
|
| 2018/04/18 | 1 | 38.90 | 1 | 36.55 | 37.55 | 0 | 909 | 0.00% |
|
| 2018/04/17 | 3 | 38.62 | 1 | 38.50 | 38.60 | 2 | 892 | 0.22% |
|
| 2018/03/26 | 1 | 41.10 | 0 | 0.00 | 41.35 | 1 | 893 | 0.11% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 40.90 | 40.90 | -2 | 894 | -0.22% |
|
| 2018/03/22 | 6 | 42.75 | 0 | 0.00 | 42.10 | 6 | 907 | 0.66% |
|
| 2018/03/20 | 1 | 40.85 | 3 | 41.20 | 41.65 | -2 | 892 | -0.22% |
|
| 2018/03/19 | 1 | 40.70 | 1 | 40.80 | 40.90 | 0 | 892 | 0.00% |
|
| 2018/03/16 | 2 | 41.35 | 0 | 0.00 | 40.90 | 2 | 898 | 0.22% |
|
| 2018/03/15 | 6 | 40.18 | 2 | 41.55 | 41.30 | 4 | 909 | 0.44% |
|
| 2018/02/27 | 2 | 39.83 | 1 | 40.50 | 39.35 | 1 | 1,091 | 0.09% |
|
| 2018/02/23 | 1 | 37.80 | 1 | 38.60 | 38.20 | 0 | 1,092 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 37.25 | 37.50 | -1 | 1,180 | -0.08% |
|
| 2018/02/21 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,211 | 0.08% |
|
| 2018/02/12 | 0 | 35.40 | 1 | 33.95 | 33.95 | -1 | 1,217 | -0.08% |
|
| 2018/02/09 | 1 | 33.45 | 0 | 0.00 | 33.20 | 1 | 1,254 | 0.08% |
|
| 2018/01/31 | 0 | 44.20 | 0 | 0.00 | 42.75 | 0 | 1,355 | 0.00% |
|
| 2018/01/29 | 1 | 44.65 | 0 | 0.00 | 44.90 | 1 | 1,436 | 0.07% |
|
| 2018/01/25 | 1 | 43.35 | 1 | 42.00 | 42.00 | 0 | 1,457 | 0.00% |
|
| 2018/01/23 | 3 | 42.75 | 3 | 42.20 | 41.80 | 0 | 1,595 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 43.20 | 42.60 | -1 | 1,891 | -0.05% |
|
| 2018/01/18 | 0 | 42.90 | 0 | 0.00 | 43.20 | 0 | 1,928 | 0.00% |
|
| 2018/01/12 | 2 | 43.60 | 1 | 43.95 | 43.95 | 1 | 2,475 | 0.04% |
|
| 2018/01/10 | 0 | 42.20 | 0 | 0.00 | 42.20 | 0 | 2,494 | 0.00% |
|
| 2018/01/05 | 39 | 43.75 | 0 | 0.00 | 43.80 | 39 | 2,550 | 1.53% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 44.85 | 43.55 | -10 | 2,588 | -0.39% |
|
| 2018/01/02 | 10 | 44.40 | 8 | 43.89 | 44.40 | 2 | 2,588 | 0.08% |
|