新普 (6121)-中國信託-永康券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	415.50	0.1	417.00	412.00	-0.1	2,191	0.00%
2024/05/23	1	404.00	0	0.00	408.00	1	2,221	0.05%
2024/05/21	0	0.00	3.2	399.03	405.00	-3.2	2,210	-0.14%
2024/05/20	0.1	400.00	0	0.00	402.00	0.1	2,220	0.01%
2024/05/16	0	0.00	0.1	405.00	405.00	-0.1	2,194	-0.01%
2024/05/15	0.5	401.00	0	0.00	395.00	0.5	2,195	0.02%
2024/05/10	3	408.51	4.2	410.31	408.50	-1.2	2,195	-0.05%
2024/05/09	4.3	413.60	0.6	406.00	402.00	3.7	2,193	0.17%
2024/05/07	0	0.00	2	438.00	437.50	-2	2,148	-0.09%
2024/05/06	2	424.50	2	429.50	428.50	0	2,135	0.00%
2024/05/03	0	437.00	0.1	437.50	430.00	-0.1	2,128	0.00%
2024/05/02	2	432.25	0	0.00	437.00	2	2,118	0.09%
2024/04/26	0	0.00	1	426.00	430.00	-1	2,100	-0.05%
2024/04/23	0.1	416.50	0	0.00	415.00	0.1	2,103	0.00%
2024/04/22	0	0.00	1.4	415.74	417.50	-1.4	2,109	-0.07%
2024/04/19	0.1	417.00	0	0.00	413.00	0.1	2,100	0.00%
2024/04/12	0	0.00	2	428.00	430.00	-2	2,038	-0.10%
2024/04/11	1	424.00	0	0.00	433.00	1	2,038	0.05%
2024/04/09	0	435.00	0	0.00	437.00	0	2,009	0.00%
2024/04/08	2.1	430.21	0	0.00	434.50	2.1	2,008	0.10%
2024/04/03	1.1	438.44	0	0.00	438.00	1.1	1,991	0.05%
2024/04/01	1.3	435.86	0.1	440.00	434.00	1.2	1,969	0.06%
2024/03/29	0.2	442.25	0.3	440.96	448.00	-0.1	1,931	0.00%
2024/03/28	0.2	458.53	0	0.00	451.50	0.2	1,807	0.01%
2024/03/27	2.2	450.45	2	463.00	456.50	0.2	1,743	0.01%
2024/03/26	2.3	436.91	0	0.00	437.50	2.3	1,664	0.14%
2024/03/25	0.1	441.51	0	0.00	438.00	0.1	1,622	0.01%
2024/03/22	3.9	453.08	1	472.50	456.00	2.9	1,581	0.18%
2024/03/21	1.2	497.13	0	0.00	470.00	1.2	1,536	0.07%
2024/03/20	3.2	509.35	0	0.00	487.00	3.2	1,484	0.21%
2024/03/19	0.5	490.00	0	0.00	488.00	0.5	1,392	0.04%
2024/03/15	3	469.00	1	479.57	469.00	2	1,275	0.15%
2024/03/14	3.1	508.48	0	0.00	501.00	3.1	1,196	0.26%
2024/03/13	0	0.00	1	556.00	556.00	-1	1,157	-0.09%
2024/03/12	3	505.33	3	508.00	506.00	0	1,103	0.00%
2024/03/11	4	475.00	4	469.00	477.00	0	1,087	0.00%
2024/03/08	1	466.00	0	0.00	495.50	1	1,114	0.09%
2024/03/07	0	0.00	1.4	483.07	487.00	-1.4	1,091	-0.12%
2024/03/05	0	0.00	0.3	436.33	446.00	-0.3	1,078	-0.03%
2024/03/01	0	426.50	0	0.00	421.00	0	1,089	0.00%
2024/02/29	0	0.00	0.2	427.50	426.50	-0.2	1,088	-0.02%
2024/02/27	0.2	432.00	0	0.00	427.00	0.2	1,088	0.02%
2024/02/21	0	0.00	3	419.95	418.50	-3	1,082	-0.28%
2024/02/05	0	0.00	2.1	392.00	392.00	-2.1	1,092	-0.19%
2024/01/31	1	399.50	0	0.00	406.00	1	1,055	0.09%
2024/01/30	1	400.50	0	0.00	402.50	1	1,053	0.09%
2024/01/19	0.1	407.40	0.1	406.50	405.00	0	1,093	0.00%
2024/01/04	1	409.00	0	0.00	414.00	1	1,066	0.09%
2023/12/22	0	0.00	3	407.00	407.00	-3	1,001	-0.30%
2023/12/20	0.1	421.00	0	0.00	425.50	0.1	983	0.01%
2023/12/14	10	431.00	10	429.20	428.50	0	955	0.00%
2023/12/12	0	0.00	0.6	416.00	412.50	-0.6	962	-0.06%
2023/12/07	1	412.00	2	417.00	415.50	-1	1,002	-0.10%
2023/12/06	1	412.00	1	416.00	416.50	0	1,002	0.00%
2023/12/05	2	421.50	2	415.75	420.00	0	980	0.00%
2023/12/04	0	0.00	1.1	410.89	407.00	-1.1	941	-0.12%
2023/11/29	0	0.00	2	369.50	375.00	-2	853	-0.23%
2023/11/27	0	0.00	2	359.00	361.50	-2	822	-0.24%
2023/11/24	2	363.99	3	364.00	364.00	-1	818	-0.12%
2023/11/22	3	359.33	0	0.00	361.00	3	810	0.37%
2023/11/21	0	0.00	1	362.00	363.50	-1	805	-0.12%
2023/11/20	1	359.00	0	0.00	361.00	1	794	0.13%
2023/11/17	0	0.00	3	364.83	364.00	-3	780	-0.38%
2023/11/16	2	360.25	1	363.00	361.50	1	769	0.13%
2023/11/15	1	354.50	1	356.50	355.50	0	749	0.00%
2023/11/10	0	0.00	1	341.00	339.00	-1	726	-0.14%
2023/11/01	0	0.00	3.1	334.58	341.00	-3.1	760	-0.41%
2023/10/27	0	336.00	0	0.00	333.50	0	722	0.00%
2023/10/23	2	335.75	0	0.00	334.00	2	741	0.27%
2023/10/13	1	326.50	0	0.00	325.50	1	857	0.12%
2023/10/02	2	335.50	0	0.00	336.50	2	879	0.23%
2023/09/28	0	332.50	0	0.00	335.00	0	885	0.00%
2023/09/27	0	0.00	0.1	332.00	334.00	-0.1	899	-0.01%
2023/09/22	0.1	333.00	0	0.00	335.50	0.1	908	0.01%
2023/09/21	0.1	332.50	0.1	333.50	333.50	-0.1	905	-0.01%
2023/09/20	2.1	340.76	0	0.00	340.50	2.1	906	0.23%
2023/09/19	1	343.50	0.1	348.00	344.00	0.9	899	0.10%
2023/09/18	0.1	341.00	0	0.00	339.50	0.1	874	0.01%
2023/09/15	0	341.00	0	0.00	343.00	0	872	0.00%
2023/09/14	0.1	348.00	0.8	348.50	350.00	-0.7	838	-0.08%
2023/09/13	0	0.00	0.1	337.00	344.00	-0.1	807	-0.01%
2023/09/12	0	0.00	0.1	333.50	334.00	-0.1	784	-0.01%
2023/09/08	0.1	320.50	0	0.00	321.00	0.1	751	0.01%
2023/09/07	0	323.50	0	0.00	323.00	0	750	0.00%
2023/09/06	0	323.00	2	324.00	324.50	-2	749	-0.26%
2023/09/01	0.1	310.50	0	0.00	312.00	0.1	767	0.01%
2023/08/30	2	309.25	2	308.50	308.50	0	762	0.00%
2023/08/25	0	0.00	0	305.50	307.00	0	771	0.00%
2023/08/21	0	0.00	0.2	302.00	303.50	-0.2	797	-0.02%
2023/08/16	0.1	300.00	0	0.00	303.50	0.1	795	0.02%
2023/08/11	0	301.50	0	0.00	301.00	0	792	0.00%
2023/08/10	0	300.00	0	0.00	302.50	0	795	0.00%
2023/08/02	1	301.00	0	0.00	303.50	1	797	0.13%
2023/07/31	1	307.00	0	0.00	307.50	1	790	0.13%
2023/07/28	1	304.00	0	0.00	303.00	1	784	0.13%
2023/07/26	0.1	300.00	0	0.00	300.00	0.1	757	0.01%
2023/07/21	0	299.00	0	0.00	301.50	0	735	0.00%
2023/07/19	1	297.00	0	0.00	297.50	1	717	0.14%
2023/06/30	0	330.50	0	0.00	328.50	0	712	0.01%
2023/06/29	0	0.00	1.6	330.44	330.50	-1.6	734	-0.22%
2023/06/27	2	330.25	0	0.00	328.00	2	753	0.27%
2023/06/09	2	322.49	2	320.00	320.00	0	774	0.00%
2023/06/08	1	318.50	1	321.00	324.50	0	772	0.00%
2023/06/06	0.1	310.50	0	0.00	311.00	0.1	744	0.01%
2023/05/05	0	314.50	0	0.00	314.50	0	710	0.00%
2023/04/24	0	0.00	0	313.37	312.00	0	687	-0.01%
2023/04/21	0	0.00	0.1	312.46	308.00	-0.1	678	-0.01%
2023/04/20	0	0.00	0.1	313.00	312.00	-0.1	663	-0.01%
2023/04/17	0	0.00	0.2	316.00	317.50	-0.2	654	-0.03%
2023/04/14	0	316.50	0	0.00	315.00	0	650	0.00%
2023/04/06	0	0.00	5	307.50	308.00	-5	586	-0.85%
2023/03/31	0	310.00	0.3	308.50	303.00	-0.3	560	-0.05%
2023/03/30	0	0.00	1	320.00	319.50	-1	531	-0.19%
2023/03/29	0.2	312.00	0	0.00	312.00	0.2	516	0.04%
2023/03/28	5.1	299.02	0	0.00	298.50	5.1	498	1.02%
2023/03/23	0.1	299.50	0	0.00	300.00	0.1	502	0.02%
2023/03/22	0.2	298.00	0	0.00	301.00	0.2	497	0.03%
2023/03/17	0	295.00	0	0.00	295.00	0	482	0.00%
2023/02/21	1	291.00	1	291.50	292.50	0	493	0.00%
2023/02/09	0.1	299.50	0	0.00	296.50	0.1	518	0.01%
2023/02/07	0	0.00	0.1	296.00	303.50	-0.1	512	-0.02%
2023/02/03	0	298.50	0	0.00	297.50	0	499	0.00%
2023/01/09	0	0.00	0.1	289.50	290.00	-0.1	512	-0.02%
2022/12/30	0	0.00	1	287.50	285.00	-1	542	-0.18%
2022/12/23	0	288.50	0	0.00	288.50	0	550	0.00%
2022/12/15	0	0.00	0.1	300.00	297.00	-0.1	519	-0.01%
2022/12/14	0	0.00	0.1	299.00	298.00	-0.1	518	-0.01%
2022/12/13	0	0.00	0.1	298.95	293.00	-0.1	515	-0.01%
2022/12/09	0	0.00	0	300.00	300.00	0	512	-0.01%
2022/11/23	0	0.00	1	299.00	297.00	-1	464	-0.22%
2022/11/11	0	0.00	1	288.50	286.00	-1	448	-0.22%
2022/11/10	2	283.50	0	0.00	282.50	2	443	0.45%
2022/11/09	0	0.00	1	282.00	283.00	-1	447	-0.22%
2022/11/08	0	0.00	1	279.50	277.50	-1	462	-0.22%
2022/11/04	0	268.50	0	0.00	270.00	0	486	0.01%
2022/11/03	0	0.00	1	265.50	267.50	-1	486	-0.21%
2022/10/28	0	253.50	0	0.00	250.50	0	476	0.00%
2022/10/21	0	253.50	0	0.00	253.00	0	492	0.00%
2022/10/14	0	251.50	0	0.00	253.50	0	541	0.00%
2022/10/13	1.1	248.73	0	0.00	245.50	1.1	567	0.19%
2022/10/11	0.2	267.00	0	0.00	269.00	0.2	598	0.03%
2022/09/28	1	259.00	0	270.50	259.00	1	686	0.14%
2022/09/13	1	285.50	0	0.00	283.00	1	724	0.14%
2022/09/07	0	0.00	2	270.50	274.50	-2	733	-0.27%
2022/09/06	1	274.00	0	0.00	274.50	1	732	0.14%
2022/09/05	0	0.00	0.2	279.00	278.00	-0.2	725	-0.02%
2022/09/02	0	282.50	0	0.00	286.00	0	720	0.00%
2022/09/01	0.2	285.00	0	0.00	285.00	0.2	719	0.02%
2022/08/29	0	0.00	0.2	281.50	283.00	-0.2	716	-0.02%
2022/08/19	0	286.50	0	0.00	287.00	0	711	0.00%
2022/08/15	1	276.00	0	0.00	276.00	1	681	0.15%
2022/08/12	0	0.00	2	281.75	282.50	-2	683	-0.29%
2022/08/08	0	0.00	1	256.00	257.00	-1	663	-0.15%
2022/08/01	1.3	261.42	0	0.00	259.00	1.3	656	0.20%
2022/07/29	0.2	264.50	0	0.00	264.00	0.2	654	0.02%
2022/07/18	0	0.00	1	269.50	269.50	-1	536	-0.19%
2022/07/15	3.2	245.37	2	243.00	245.00	1.2	526	0.22%
2022/07/08	0	0.00	1	268.50	271.00	-1	470	-0.21%
2022/07/07	1	266.00	0	0.00	270.00	1	456	0.22%
2022/06/29	4	259.88	1	261.50	260.50	3	397	0.76%
2022/06/28	1	269.00	0	0.00	269.00	1	388	0.26%
2022/06/24	0	270.50	0	0.00	268.00	0	394	0.01%
2022/06/22	0	0.00	1	282.00	280.00	-1	400	-0.25%
2022/06/20	1	284.00	0	0.00	280.50	1	402	0.25%
2022/06/09	1	295.00	0	0.00	296.50	1	398	0.25%
2022/05/31	0.1	291.00	1	296.00	300.00	-1	412	-0.23%
2022/05/23	2	285.25	0	0.00	284.00	2	395	0.51%
2022/05/18	0.2	295.50	0	0.00	293.00	0.2	366	0.05%
2022/05/17	0	0.00	1	296.00	296.00	-1	366	-0.27%
2022/05/13	0	0.00	0.1	292.50	290.00	-0.1	364	-0.02%
2022/05/05	0	0.00	1	293.00	295.00	-1	364	-0.27%
2022/04/29	0	291.50	0	0.00	291.50	0	369	0.01%
2022/04/28	0.1	289.50	0	0.00	290.50	0.1	372	0.02%
2022/04/27	2.4	285.56	0	0.00	285.00	2.4	371	0.63%
2022/04/26	0	295.00	1	295.50	290.50	-1	363	-0.27%
2022/04/25	1	293.51	0	0.00	293.50	1	355	0.28%
2022/04/15	0	305.00	0	0.00	304.00	0	363	0.01%
2022/04/13	2	300.25	0	0.00	302.50	2	380	0.53%
2022/04/12	0	299.50	0	0.00	297.50	0	404	0.00%
2022/04/11	0	306.50	0	0.00	303.50	0	424	0.00%
2022/04/06	0.1	309.50	0	0.00	309.50	0.1	424	0.01%
2022/04/01	0	311.50	0	0.00	310.50	0	425	0.00%
2022/03/29	1	312.00	0	0.00	310.50	1	424	0.24%
2022/03/28	2	315.00	0	0.00	315.50	2	417	0.48%
2022/03/25	1.1	325.05	0	0.00	321.00	1.1	416	0.26%
2022/03/18	0	316.00	0	0.00	318.00	0	434	0.00%
2022/03/14	0	316.00	0	0.00	316.00	0	438	0.00%
2022/03/08	0	303.00	0	0.00	305.00	0	477	0.00%
2022/03/07	0	308.00	0	0.00	307.00	0	480	0.00%
2022/03/04	0	317.00	0	0.00	315.50	0	495	0.00%
2022/02/25	0	310.00	0	0.00	312.50	0	550	0.00%
2022/02/24	0	0.00	1	307.50	309.50	-1	566	-0.18%
2022/02/18	0	320.00	0	0.00	319.00	0	647	0.00%
2022/02/08	0	321.00	0	0.00	319.50	0	831	0.00%
2022/01/26	0	316.00	0	0.00	314.00	0	844	0.00%
2022/01/20	0.6	325.00	0	0.00	323.50	0.6	909	0.07%
2022/01/14	0	325.00	0	0.00	326.50	0	955	0.00%
2022/01/13	0	0.00	1	329.50	330.00	-1	958	-0.10%
2022/01/06	0	0.00	1	340.50	338.00	-1	978	-0.10%
2022/01/04	1	337.50	0	0.00	343.00	1	956	0.10%
2022/01/03	1	327.00	0	0.00	327.00	1	936	0.11%
2021/12/30	0.6	329.50	0	0.00	328.50	0.6	937	0.06%
2021/12/23	0.4	325.22	0	0.00	326.00	0.4	957	0.04%
2021/12/21	0	320.50	0	0.00	320.00	0	967	0.00%
2021/12/14	2	329.00	0	0.00	325.00	2	950	0.21%
2021/12/13	0	0.00	2	330.50	330.00	-2	936	-0.21%
2021/12/10	0	328.50	1	330.00	332.00	-1	939	-0.10%
2021/12/03	0	0.00	1	336.00	336.00	-1	940	-0.11%
2021/12/02	0	0.00	0	329.50	330.00	0	922	0.00%
2021/11/30	0	325.50	0	0.00	327.50	0	910	0.00%
2021/11/29	0	316.00	0	0.00	323.50	0	896	0.00%
2021/11/26	0	0.00	1.3	315.23	315.00	-1.3	893	-0.15%
2021/11/24	0	0.00	3	330.00	329.50	-3	889	-0.34%
2021/11/19	1	317.00	0	0.00	321.00	1	863	0.12%
2021/11/17	2	324.00	2	325.25	325.00	0	841	0.00%
2021/11/16	4	332.50	4	332.25	330.00	0	805	0.00%
2021/11/15	1.1	320.27	3	314.00	326.50	-1.9	753	-0.25%
2021/11/12	2	298.75	3	299.17	299.00	-1	698	-0.14%
2021/11/09	0	289.00	0	0.00	287.50	0	725	0.00%
2021/11/08	1	291.50	0	0.00	291.50	1	730	0.14%
2021/11/04	0	0.00	2	305.25	303.50	-2	724	-0.28%
2021/10/29	0	292.00	0	0.00	299.00	0	694	0.00%
2021/10/27	0	0.00	1	288.50	294.00	-1	663	-0.15%
2021/10/25	1	280.00	0	0.00	283.00	1	642	0.16%
2021/10/21	0.1	285.00	0	0.00	281.50	0.1	667	0.01%
2021/10/19	0	286.00	0	0.00	287.00	0	693	0.00%
2021/10/18	3	287.00	2	291.50	284.50	1	692	0.14%
2021/10/14	2	274.75	0	0.00	274.50	2	676	0.30%
2021/10/12	1	286.50	0	0.00	286.50	1	665	0.15%
2021/10/07	0	0.00	1	289.50	290.00	-1	672	-0.15%
2021/09/30	0	0.00	0.1	289.00	288.50	-0.1	668	-0.01%
2021/09/29	1	290.00	0	0.00	289.00	1	680	0.15%
2021/09/28	3	297.00	0	0.00	297.00	3	679	0.44%
2021/09/27	2	300.00	0	0.00	300.50	2	678	0.29%
2021/09/08	0.1	306.50	0	0.00	306.00	0.1	659	0.02%
2021/09/07	0	0.00	1	309.50	308.00	-1	661	-0.15%
2021/09/06	0	0.00	2	315.00	311.00	-2	660	-0.30%
2021/08/31	0	315.00	0	0.00	316.00	0	651	0.00%
2021/08/27	1	313.00	0	0.00	313.50	1	643	0.16%
2021/08/26	1	310.00	0	0.00	312.00	1	644	0.16%
2021/08/17	0.1	311.50	0	0.00	310.00	0.1	630	0.02%
2021/08/16	0.1	310.00	1	308.00	312.50	-0.9	622	-0.14%
2021/08/13	1	323.00	0	0.00	322.00	1	615	0.16%
2021/08/09	1	361.50	0	0.00	361.00	1	580	0.17%
2021/08/04	0	0.00	1	369.00	368.00	-1	612	-0.16%
2021/07/29	1	365.50	0	0.00	366.00	1	614	0.16%
2021/07/28	1	365.00	0	0.00	365.00	1	625	0.16%
2021/07/26	0	0.00	2	373.00	374.00	-2	628	-0.32%
2021/07/23	2	372.50	1	372.00	374.00	1	625	0.16%
2021/07/19	1	361.00	0	0.00	362.00	1	633	0.16%
2021/07/16	0	0.00	1	366.50	364.00	-1	657	-0.15%
2021/06/07	1	359.00	0	0.00	361.00	1	1,213	0.08%
2021/06/03	0	0.00	1	363.50	362.50	-1	1,246	-0.08%
2021/05/28	0	0.00	1	363.00	365.00	-1	1,311	-0.08%
2021/05/25	0.2	358.25	0	0.00	358.00	0.2	1,401	0.01%
2021/05/21	0.1	350.15	0	0.00	355.00	0.1	1,463	0.01%
2021/05/17	1.1	330.50	0	0.00	339.50	1.1	1,524	0.07%
2021/05/14	0.2	348.00	0	0.00	345.00	0.2	1,512	0.01%
2021/05/13	1	328.50	1	346.00	339.50	0	1,512	0.00%
2021/05/12	1.1	334.59	0	0.00	336.00	1.1	1,503	0.07%
2021/05/11	0.2	358.00	0.1	357.00	351.50	0.2	1,487	0.01%
2021/05/07	0.1	365.00	0	0.00	366.00	0.1	1,481	0.01%
2021/05/04	0.1	355.00	1	356.00	359.50	-0.9	1,479	-0.06%
2021/04/29	0	0.00	1	375.50	375.00	-1	1,462	-0.07%
2021/04/26	0.1	367.00	0	0.00	369.00	0.1	1,444	0.00%
2021/04/23	0.1	364.00	0	0.00	367.50	0.1	1,445	0.01%
2021/04/22	0.1	376.00	0	0.00	363.50	0.1	1,468	0.01%
2021/04/21	0.1	373.84	0	0.00	375.00	0.1	1,459	0.01%
2021/04/19	0.1	367.00	0	0.00	366.00	0.1	1,473	0.01%
2021/04/16	0.1	365.45	0.1	365.50	365.00	0.1	1,485	0.00%
2021/04/09	0	0.00	0.1	375.50	374.00	-0.1	1,469	-0.01%
2021/04/07	0.1	373.50	0	0.00	374.00	0.1	1,420	0.00%
2021/03/31	0.1	371.00	0	0.00	371.00	0.1	1,366	0.00%
2021/03/30	0	0.00	0.2	374.00	373.00	-0.2	1,353	-0.01%
2021/03/26	0	0.00	0.1	370.00	365.00	-0.1	1,319	-0.01%
2021/03/25	0	0.00	0.1	361.00	360.50	-0.1	1,289	0.00%
2021/03/24	0.2	357.50	1	362.00	357.00	-0.8	1,284	-0.06%
2021/03/23	1	366.00	1	362.50	362.00	0	1,282	0.00%
2021/03/22	3	379.00	4	375.00	373.00	-1	1,261	-0.08%
2021/03/19	2	378.75	1	378.50	383.50	1	1,222	0.08%
2021/03/18	3	375.33	3.1	376.71	378.00	-0.1	1,197	-0.01%
2021/03/17	2	365.75	0	0.00	363.50	2	1,182	0.17%
2021/03/12	0	0.00	1	357.00	365.00	-1	1,171	-0.09%
2021/03/11	2.1	351.93	0	0.00	356.00	2.1	1,152	0.18%
2021/03/09	0	0.00	1	350.00	347.50	-1	1,120	-0.09%
2021/03/08	0.1	359.00	0	0.00	353.00	0.1	1,117	0.00%
2021/03/04	0	0.00	1	360.00	364.00	-1	1,105	-0.09%
2021/03/02	0	0.00	2	379.25	374.50	-2	1,077	-0.19%
2021/02/26	4	375.75	1	381.00	374.50	3	1,062	0.28%
2021/02/25	3	380.33	3.1	385.93	390.00	-0.1	1,031	0.00%
2021/02/24	0	0.00	2.1	372.94	366.50	-2.1	985	-0.21%
2021/02/23	2	365.00	1	356.50	365.00	1	956	0.10%
2021/02/22	0.1	357.50	0	0.00	356.50	0.1	931	0.01%
2021/02/19	1	345.50	4	349.50	351.50	-3	916	-0.33%
2021/02/18	4	348.88	0	0.00	349.00	4	909	0.44%
2021/02/04	0	0.00	1	353.00	352.50	-1	909	-0.11%
2021/01/29	0	0.00	1	365.50	361.00	-1	898	-0.11%
2021/01/27	1	371.50	0	0.00	375.00	1	887	0.11%
2021/01/26	1	372.50	0	0.00	372.00	1	890	0.11%
2021/01/25	0	0.00	0.2	372.00	373.00	-0.2	879	-0.02%
2021/01/22	0	0.00	1	369.00	367.00	-1	869	-0.12%
2021/01/19	1	364.50	0	0.00	361.50	1	849	0.12%
2021/01/18	0	0.00	1	360.00	358.00	-1	840	-0.12%
2021/01/15	4.1	366.77	3	363.17	362.50	1.1	829	0.13%
2021/01/14	1	373.00	0	0.00	372.00	1	801	0.12%
2021/01/13	2	375.50	1	377.00	377.00	1	785	0.13%
2021/01/12	2.2	374.94	11	376.09	376.50	-8.8	759	-1.16%
2021/01/11	3	388.83	3.1	391.93	385.50	-0.1	735	-0.01%
2021/01/08	1	383.00	1	382.00	384.00	0	719	0.00%
2021/01/07	2	369.25	2.1	373.67	379.00	-0.1	711	-0.01%
2021/01/06	6	369.25	6	373.50	374.50	0	701	0.00%
2021/01/05	3	362.67	0	0.00	368.00	3	693	0.43%
2021/01/04	1	359.00	0	0.00	362.50	1	694	0.14%
2020/12/30	1	348.00	0	0.00	349.50	1	723	0.14%
2020/12/23	0	0.00	0.1	348.50	346.00	-0.1	718	-0.01%
2020/12/22	1	354.00	0	0.00	347.50	1	712	0.14%
2020/12/21	1	355.00	0	0.00	357.50	1	716	0.14%
2020/12/17	0	0.00	0.1	362.00	360.00	-0.1	698	-0.01%
2020/12/16	1	353.50	0	0.00	355.50	1	672	0.15%
2020/12/15	2	351.25	15	353.33	352.50	-13	666	-1.95%
2020/12/14	0	0.00	0	353.00	352.00	0	642	-0.01%
2020/12/11	0	0.00	1	350.50	350.00	-1	632	-0.16%
2020/12/10	2	343.50	1	345.50	345.00	1	609	0.16%
2020/12/09	0	0.00	1.4	340.72	345.00	-1.4	596	-0.23%
2020/12/07	5	333.00	6	331.08	333.00	-1	577	-0.17%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/12/02	4	335.00	4	337.75	336.50	0	562	0.00%
2020/12/01	2	332.25	0	0.00	330.50	2	552	0.36%
2020/11/30	2	335.25	1	340.00	331.50	1	545	0.18%
2020/11/25	1	329.00	0	0.00	328.00	1	526	0.19%
2020/11/23	0	0.00	1	329.00	330.50	-1	514	-0.19%
2020/11/19	1	329.50	0	0.00	333.50	1	504	0.20%
2020/11/18	0	0.00	1	333.50	332.50	-1	503	-0.20%
2020/11/17	0	0.00	4	334.75	334.00	-4	506	-0.79%
2020/11/16	1	330.00	2	329.00	329.50	-1	507	-0.20%
2020/11/11	1	311.50	0	0.00	312.00	1	465	0.21%
2020/11/10	0	318.00	0	0.00	314.50	0	466	0.00%
2020/11/06	2	321.25	0	0.00	322.00	2	481	0.42%
2020/11/04	1	317.00	0	0.00	317.00	1	486	0.21%
2020/11/03	1	313.50	1	314.50	312.50	0	500	0.00%
2020/11/02	0	0.00	1	307.00	307.00	-1	508	-0.20%
2020/10/16	1	325.50	0	0.00	322.50	1	603	0.17%
2020/10/15	0	0.00	1	323.00	327.00	-1	620	-0.16%
2020/10/13	1	320.00	0	0.00	322.50	1	623	0.16%
2020/09/25	0	296.00	0	0.00	295.50	0	714	0.00%
2020/09/24	2	304.25	0	0.00	303.00	2	726	0.28%
2020/09/23	2	314.00	0	0.00	313.00	2	723	0.28%
2020/09/21	2	321.50	0	0.00	320.50	2	738	0.27%
2020/09/18	1	319.50	0	0.00	326.50	1	757	0.13%
2020/09/09	1	321.50	0	0.00	321.50	1	808	0.12%
2020/09/07	0.1	326.00	0	0.00	324.00	0.1	837	0.01%
2020/09/04	1	324.00	0	0.00	327.50	1	847	0.12%
2020/08/20	1	328.00	0	0.00	323.00	1	993	0.10%
2020/08/13	1	336.00	0	0.00	339.50	1	990	0.10%
2020/08/12	1	340.00	0	0.00	345.00	1	1,001	0.10%
2020/08/10	4	344.00	0	0.00	346.50	4	1,044	0.38%
2020/08/07	0	0.00	4	346.25	347.50	-4	1,045	-0.38%
2020/08/03	0	0.00	1	338.50	336.00	-1	1,028	-0.10%
2020/07/31	3	320.17	0	0.00	326.00	3	1,010	0.30%
2020/07/29	2	326.25	0	0.00	327.00	2	1,010	0.20%
2020/07/09	3	371.67	5	367.90	370.00	-2	1,062	-0.19%
2020/07/08	2	353.25	0	0.00	357.00	2	1,024	0.20%
2020/07/07	1	348.50	1	344.50	345.00	0	1,003	0.00%
2020/06/10	0	325.00	0	0.00	325.00	0	1,100	0.00%
2020/06/08	0	0.00	1	334.00	339.00	-1	1,121	-0.09%
2020/06/03	1	337.50	0	0.00	335.50	1	1,150	0.09%
2020/05/29	0	0.00	1	320.00	320.00	-1	1,127	-0.09%
2020/05/28	1	327.00	1	324.00	327.00	0	1,120	0.00%
2020/05/27	0	0.00	1	321.50	316.50	-1	1,113	-0.09%
2020/05/19	0	0.00	2	312.25	310.00	-2	1,148	-0.17%
2020/05/18	2	312.75	0	0.00	317.50	2	1,128	0.18%
2020/05/05	1	307.50	0	0.00	306.00	1	1,103	0.09%
2020/05/04	0	0.00	1.1	309.77	306.00	-1.1	1,108	-0.10%
2020/04/20	1	298.00	0	0.00	297.00	1	1,180	0.08%
2020/04/17	0	0.00	3	301.83	298.00	-3	1,186	-0.25%
2020/04/16	2.1	301.43	0	0.00	299.00	2.1	1,173	0.18%
2020/04/15	0	0.00	1	300.00	303.50	-1	1,166	-0.09%
2020/04/14	1	292.00	0	0.00	293.00	1	1,178	0.08%
2020/04/09	0	0.00	1	288.50	286.00	-1	1,203	-0.08%
2020/04/07	2	288.50	0	0.00	285.00	2	1,199	0.17%
2020/04/06	0	0.00	1	275.50	281.00	-1	1,173	-0.09%
2020/03/31	1	268.00	1	267.50	265.00	0	1,157	0.00%
2020/03/27	1	282.50	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	1	267.50	276.50	-1	1,129	-0.09%
2020/03/16	0	257.50	0	0.00	256.00	0	1,102	0.00%
2020/03/13	4	266.38	4	257.63	271.50	0	1,100	0.00%
2020/03/12	1	279.00	1	278.50	276.00	0	1,088	0.00%
2020/03/09	0	0.00	1	285.00	285.00	-1	1,066	-0.09%
2020/02/03	0	0.00	1.1	314.55	316.00	-1.1	1,244	-0.09%
2020/01/31	1	319.00	1	321.50	321.00	0	1,242	0.00%
2020/01/20	1	337.50	2	340.00	332.50	-1	1,240	-0.08%
2020/01/16	3	320.83	1	320.50	320.50	2	1,266	0.16%
2020/01/13	0	0.00	1	307.50	310.00	-1	1,240	-0.08%
2020/01/08	2	298.00	2	295.75	293.00	0	1,238	0.00%
2020/01/06	1	302.50	1	303.00	303.00	0	1,207	0.00%
2019/12/31	1	303.50	0	0.00	303.00	1	1,199	0.08%
2019/12/30	0	305.00	0	0.00	305.50	0	1,228	0.00%
2019/12/25	0	0.00	0.3	310.50	311.00	-0.3	1,263	-0.02%
2019/12/18	1	318.00	0	0.00	317.00	1	1,353	0.07%
2019/12/17	1	313.50	0	0.00	315.50	1	1,357	0.07%
2019/12/13	0	0.00	1	319.00	316.00	-1	1,386	-0.07%
2019/12/12	1	319.00	4	317.25	320.00	-3	1,377	-0.22%
2019/12/11	3	304.33	0	0.00	308.00	3	1,339	0.22%
2019/11/25	0	0.00	1	305.00	307.00	-1	1,393	-0.07%
2019/11/21	0	0.00	0.1	304.50	306.00	-0.1	1,380	0.00%
2019/11/19	2.3	314.22	1	310.50	310.00	1.3	1,356	0.09%
2019/11/18	2	309.50	0.6	306.00	308.00	1.4	1,330	0.11%
2019/11/11	1	290.00	2	285.75	287.00	-1	1,253	-0.08%
2019/11/08	1	290.00	1	288.50	290.00	0	1,229	0.00%
2019/11/04	0	0.00	1	275.00	282.00	-1	1,175	-0.09%
2019/11/01	1	274.50	1	276.50	274.50	0	1,187	0.00%
2019/10/31	2	280.50	0	0.00	281.00	2	1,191	0.17%
2019/10/14	0	0.00	3	274.50	274.50	-3	1,119	-0.27%
2019/10/04	2	275.50	2	277.75	276.00	0	1,125	0.00%
2019/10/03	1	272.50	1	273.50	272.00	0	1,094	0.00%
2019/10/02	0	0.00	1	268.50	274.50	-1	1,091	-0.09%
2019/09/27	3	264.00	1	260.50	260.00	2	1,084	0.18%
2019/09/20	0	0.00	1	270.00	273.00	-1	1,012	-0.10%
2019/09/19	1	277.00	0	0.00	270.00	1	999	0.10%
2019/09/12	1	271.00	6	270.00	268.00	-5	972	-0.51%
2019/09/10	1	264.00	0	0.00	265.00	1	961	0.10%
2019/09/04	0	0.00	1	257.00	258.00	-1	918	-0.11%
2019/09/03	5	257.00	0	0.00	257.00	5	922	0.54%
2019/08/30	0	0.00	1	263.00	263.00	-1	912	-0.11%
2019/08/29	2	263.50	1	257.50	261.00	1	898	0.11%
2019/08/28	2	263.75	5	260.40	260.00	-3	860	-0.35%
2019/08/22	0	0.00	2	252.00	252.00	-2	833	-0.24%
2019/08/14	1	247.50	0	0.00	247.00	1	806	0.12%
2019/08/13	4	240.50	0	0.00	240.00	4	807	0.50%
2019/08/08	0	0.00	1	237.00	238.50	-1	843	-0.12%
2019/08/05	0	0.00	1	225.50	230.00	-1	863	-0.12%
2019/07/31	1	238.00	0	0.00	243.50	1	835	0.12%
2019/07/22	1	250.00	0	0.00	250.00	1	828	0.12%
2019/07/10	0	0.00	1	261.00	261.50	-1	782	-0.13%
2019/07/08	1	256.00	0	0.00	256.00	1	796	0.13%
2019/07/05	0	0.00	2	262.00	260.50	-2	791	-0.25%
2019/06/28	1	251.50	0	0.00	250.50	1	826	0.12%
2019/06/27	0	0.00	2	252.50	251.00	-2	848	-0.24%
2019/06/21	1	254.00	0	0.00	258.00	1	1,038	0.10%
2019/06/14	2	243.00	0	0.00	241.00	2	1,082	0.18%
2019/05/17	1	255.50	0	0.00	236.00	1	1,250	0.08%
2019/05/08	1	274.00	1	277.50	276.50	0	1,268	0.00%
2019/05/02	1	264.50	2.1	269.54	271.00	-1.1	1,351	-0.08%
2019/04/30	1	260.00	0	0.00	262.00	1	1,345	0.07%
2019/04/19	0	0.00	1	273.50	273.00	-1	1,347	-0.07%
2019/03/29	1	270.50	1	271.50	272.00	0	1,411	0.00%
2019/03/28	0	0.00	10	254.25	260.00	-10	1,353	-0.74%
2019/03/26	0	0.00	1	239.00	241.50	-1	1,306	-0.08%
2019/03/21	1	234.00	0	0.00	232.50	1	1,264	0.08%
2019/03/18	1	230.50	0	0.00	231.00	1	1,241	0.08%
2019/03/11	1	216.00	0	0.00	217.00	1	1,218	0.08%
2019/03/08	1	219.00	2	217.75	219.00	-1	1,221	-0.08%
2019/03/07	0	0.00	0.1	216.50	215.50	-0.1	1,220	0.00%
2019/02/26	0.1	219.00	1	221.00	220.00	-0.9	1,226	-0.08%
2019/02/25	0	0.00	1	220.00	218.50	-1	1,211	-0.08%
2019/02/21	0	0.00	1	227.00	226.50	-1	1,169	-0.09%
2019/02/20	1	223.50	1.6	226.25	226.50	-0.6	1,160	-0.05%
2019/02/18	1	223.00	1	225.50	226.00	0	1,160	0.00%
2019/02/15	0	0.00	1.6	221.94	222.00	-1.6	1,174	-0.14%
2019/02/14	0	0.00	1	226.00	227.00	-1	1,170	-0.09%
2019/02/13	2	221.50	1	222.50	223.00	1	1,164	0.09%
2019/02/12	1	226.50	0	0.00	227.00	1	1,166	0.09%
2019/02/11	5	231.00	6	230.33	230.00	-1	1,176	-0.09%
2019/01/29	0	0.00	1	225.00	223.50	-1	1,162	-0.09%
2019/01/28	0	0.00	0.8	223.00	224.50	-0.8	1,157	-0.07%
2019/01/25	1	224.00	1	227.50	222.00	0	1,177	0.00%
2019/01/23	1	222.00	1	222.00	220.50	0	1,163	0.00%
2019/01/22	1	212.50	0	0.00	213.00	1	1,127	0.09%
2019/01/21	1	212.00	1	214.00	213.50	0	1,141	0.00%
2019/01/18	0	0.00	2	211.75	214.00	-2	1,171	-0.17%
2019/01/11	1	205.50	1	208.50	207.00	0	1,191	0.00%
2019/01/08	2	204.75	1	206.00	205.00	1	1,199	0.08%
2019/01/07	3	203.50	0	0.00	204.00	3	1,186	0.25%
2019/01/04	10	205.00	3	204.67	205.50	7	1,202	0.58%
2019/01/03	1	207.00	2	209.75	207.50	-1	1,228	-0.08%
2018/12/26	1	196.50	0	0.00	194.00	1	1,236	0.08%
2018/12/20	2	188.50	3	188.67	187.50	-1	1,278	-0.08%
2018/12/19	1	186.00	0	0.00	184.00	1	1,297	0.08%
2018/12/14	0	0.00	1	193.50	196.00	-1	1,298	-0.08%
2018/12/12	1	190.00	0	0.00	195.00	1	1,320	0.08%
2018/12/10	0	0.00	2	190.00	189.00	-2	1,338	-0.15%
2018/12/06	1	195.50	1	191.50	190.50	0	1,385	0.00%
2018/12/05	1	185.50	0	0.00	189.00	1	1,352	0.07%
2018/11/26	0	0.00	2	185.00	184.50	-2	1,452	-0.14%
2018/11/23	2	184.75	0	0.00	183.00	2	1,481	0.14%
2018/11/08	2	186.50	2	186.50	188.00	0	1,766	0.00%
2018/10/31	1	176.50	0	0.00	179.50	1	1,723	0.06%
2018/10/30	0	0.00	10	172.00	171.00	-10	1,708	-0.59%
2018/10/26	0	0.00	1	179.00	178.00	-1	1,669	-0.06%
2018/10/23	1	193.50	1	195.00	190.50	0	1,599	0.00%
2018/10/22	1	195.50	0	0.00	196.50	1	1,584	0.06%
2018/10/15	0	0.00	3	196.67	198.00	-3	1,541	-0.19%
2018/10/12	1	194.50	2	192.25	191.50	-1	1,526	-0.07%
2018/10/11	3	180.67	1	186.00	181.50	2	1,500	0.13%
2018/10/08	1	205.00	0	0.00	204.50	1	1,441	0.07%
2018/10/04	0	0.00	0.6	208.50	209.00	-0.6	1,404	-0.04%
2018/10/01	0	0.00	4	205.00	205.00	-4	1,331	-0.30%
2018/09/27	4	208.50	0	0.00	209.00	4	1,302	0.31%
2018/09/18	0	0.00	1	213.50	212.50	-1	1,163	-0.09%
2018/09/17	0	0.00	1	209.00	211.00	-1	1,149	-0.09%
2018/09/14	2	206.75	0	0.00	208.50	2	1,136	0.18%
2018/09/13	1	212.00	2	209.75	209.50	-1	1,126	-0.09%
2018/09/12	1	210.50	0	0.00	209.00	1	1,116	0.09%
2018/09/07	1	215.00	2.2	212.27	210.00	-1.2	1,082	-0.11%
2018/09/06	1	214.50	0	0.00	214.00	1	1,067	0.09%
2018/09/04	1	221.00	6	222.00	222.50	-5	1,034	-0.48%
2018/09/03	2	215.25	3	211.00	208.00	-1	988	-0.10%
2018/08/30	0	0.00	0.6	221.50	222.50	-0.6	948	-0.06%
2018/08/28	6	217.00	1	218.50	217.00	5	878	0.57%
2018/08/27	1	212.50	0	0.00	214.50	1	853	0.12%
2018/08/23	1	212.50	0	0.00	211.00	1	831	0.12%
2018/08/22	1	211.00	0	0.00	213.50	1	824	0.12%
2018/08/21	3	210.50	2	209.50	211.00	1	805	0.12%
2018/08/20	4	211.63	0	0.00	210.50	4	779	0.51%
2018/08/17	0	0.00	1	209.50	209.50	-1	751	-0.13%
2018/08/16	0	0.00	1	205.00	205.00	-1	712	-0.14%
2018/08/15	1	204.50	2	201.50	200.00	-1	685	-0.15%
2018/08/14	1	191.00	3	190.50	194.00	-2	611	-0.33%
2018/08/13	1	184.50	0	0.00	183.00	1	570	0.18%
2018/07/23	0	0.00	1	175.00	174.00	-1	574	-0.17%
2018/07/17	0.4	173.00	0	0.00	173.50	0.4	586	0.07%
2018/06/19	0	0.00	1	181.00	181.00	-1	546	-0.18%
2018/06/13	0	0.00	1	186.50	184.50	-1	506	-0.20%
2018/06/12	1	188.00	1	187.50	187.00	0	518	0.00%
2018/06/11	0	0.00	1	183.50	186.00	-1	508	-0.20%
2018/06/08	1	181.50	0	0.00	184.00	1	510	0.20%
2018/06/07	1	185.00	0	0.00	182.00	1	512	0.20%
2018/06/06	0	0.00	6	182.50	182.00	-6	520	-1.15%
2018/06/05	1	184.00	0	0.00	183.00	1	530	0.19%
2018/06/04	1.8	185.11	0.6	184.00	184.00	1.2	535	0.22%
2018/05/28	6	185.67	0	0.00	184.00	6	532	1.13%
2018/05/23	0.4	181.50	0	0.00	182.00	0.4	554	0.07%
2018/05/21	0	0.00	1	183.50	185.00	-1	569	-0.18%
2018/05/17	0	0.00	1	184.50	184.00	-1	564	-0.18%
2018/05/07	1	170.00	0	0.00	169.50	1	738	0.14%
2018/03/30	1	185.00	0	0.00	183.00	1	1,206	0.08%
2018/03/26	0.1	183.50	0	0.00	185.00	0.1	1,198	0.01%
2018/03/08	0	0.00	1	182.50	183.50	-1	1,159	-0.09%
2018/03/06	0	0.00	0.4	181.50	181.50	-0.4	1,157	-0.03%
2018/02/27	1	186.00	0	0.00	185.00	1	1,146	0.09%
2018/02/21	0	0.00	2	184.75	185.00	-2	1,121	-0.18%
2018/02/07	0	0.00	1	181.00	180.00	-1	1,099	-0.09%
2018/02/06	0	0.00	1	171.00	174.00	-1	1,088	-0.09%
2018/01/31	1	184.50	0	0.00	186.50	1	1,002	0.10%
2018/01/26	0	0.00	3	190.83	190.50	-3	1,047	-0.29%
2018/01/25	4	196.50	3	197.17	194.00	1	1,034	0.10%
2018/01/24	2	193.25	0	0.00	192.00	2	1,026	0.19%
2018/01/23	2.2	200.68	3	202.00	197.00	-0.8	998	-0.08%
2018/01/22	1	196.00	2.1	196.04	199.50	-1.1	958	-0.11%
2018/01/19	0	0.00	1	192.50	192.50	-1	921	-0.11%
2018/01/18	2	188.75	0	0.00	189.00	2	861	0.23%
2018/01/16	1	178.00	0	0.00	179.00	1	762	0.13%
2018/01/12	0	0.00	12	171.00	172.00	-12	690	-1.74%
2018/01/08	0	0.00	1	168.00	168.00	-1	721	-0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析