尖點 (8021)-中國信託-永康券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.10
漲跌
▼0.25
漲幅
-0.77%
成交量
581張
產業
上市其他電子類股0.00%
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	32.35	0	0.00	32.10	1	683	0.15%
2024/06/12	20	32.90	21	33.02	32.80	-1	664	-0.15%
2024/06/07	2	32.20	0	0.00	31.85	2	596	0.34%
2024/06/06	5	32.20	0	0.00	32.00	5	567	0.88%
2024/06/05	1	29.95	0	0.00	30.00	1	499	0.20%
2024/06/04	1	30.45	0	0.00	30.25	1	503	0.20%
2024/05/28	1	31.40	2	31.35	31.40	-1	498	-0.20%
2024/05/24	1	30.65	3	30.60	30.75	-2	474	-0.42%
2024/05/22	1	30.55	0	0.00	30.70	1	496	0.20%
2024/05/21	2	30.23	0	0.00	30.20	2	501	0.40%
2024/05/17	0	0.00	1	30.30	30.25	-1	506	-0.20%
2024/05/13	0	0.00	2	31.30	30.55	-2	517	-0.39%
2024/05/09	2	30.40	0	0.00	30.50	2	509	0.39%
2024/05/07	0	0.00	1	30.00	30.05	-1	495	-0.20%
2024/04/26	0	0.00	7	29.47	29.35	-7	508	-1.38%
2024/04/23	0	0.00	3	29.25	29.30	-3	704	-0.43%
2024/04/22	3	29.33	2	29.08	29.05	1	809	0.12%
2024/04/19	4	29.09	0	0.00	29.25	4	802	0.50%
2024/04/17	3	30.27	0	0.00	30.05	3	789	0.38%
2024/04/16	1	29.15	0	0.00	29.65	1	781	0.13%
2024/04/12	0	0.00	1	31.00	30.60	-1	770	-0.13%
2024/04/11	8.1	30.57	2	30.30	30.40	6.1	755	0.81%
2024/04/10	4	30.90	4	30.68	30.65	0	736	0.00%
2024/04/09	1	29.45	0	0.00	29.60	1	683	0.15%
2024/04/03	2	29.33	0	0.00	29.20	2	670	0.30%
2024/03/20	0	0.00	0.1	27.95	28.05	-0.1	637	-0.01%
2024/03/11	0	0.00	1	28.10	28.15	-1	627	-0.16%
2024/03/08	3	28.15	0	0.00	28.05	3	629	0.48%
2024/03/07	0	0.00	1	28.80	28.40	-1	628	-0.16%
2024/03/04	0	0.00	1	28.60	28.60	-1	619	-0.16%
2024/02/22	1	29.50	0	0.00	29.40	1	577	0.17%
2024/01/17	7	29.08	2	28.95	28.40	5	474	1.05%
2024/01/16	1	29.15	1	29.50	29.50	0	297	0.00%
2024/01/15	2	26.95	0	0.00	26.85	2	190	1.05%
2024/01/09	0.1	27.20	0	0.00	27.10	0.1	193	0.05%
2023/12/19	1	27.65	0	0.00	27.80	1	188	0.53%
2023/12/07	0	0.00	1	28.05	28.05	-1	184	-0.54%
2023/12/06	1	28.30	0	0.00	28.40	1	183	0.54%
2023/12/01	1	27.35	0	0.00	28.00	1	172	0.58%
2023/11/21	0	0.00	2	27.25	27.40	-2	174	-1.15%
2023/11/09	1	26.75	0	0.00	26.70	1	177	0.56%
2023/11/07	0	0.00	8	27.15	27.00	-8	196	-4.07%
2023/10/27	0	0.00	1	26.90	26.80	-1	416	-0.24%
2023/10/25	1	26.95	1	27.05	27.00	0	462	0.00%
2023/10/19	1	26.65	0	0.00	26.70	1	559	0.18%
2023/10/16	1	27.00	0	0.00	27.15	1	720	0.14%
2023/10/11	2	26.95	0	0.00	26.90	2	947	0.21%
2023/09/26	1	27.05	0	0.00	27.05	1	1,025	0.10%
2023/09/19	5	27.95	0	0.00	27.75	5	1,028	0.49%
2023/09/13	0	0.00	1	27.85	27.80	-1	1,037	-0.10%
2023/09/11	5	27.45	0	0.00	27.35	5	1,055	0.47%
2023/09/04	4	28.35	0	0.00	28.25	4	1,117	0.36%
2023/08/24	1	27.45	0	0.00	27.30	1	1,254	0.08%
2023/08/14	1	26.55	0	0.00	26.85	1	1,243	0.08%
2023/08/11	15	27.00	0	0.00	27.10	15	1,238	1.21%
2023/08/10	15	27.78	0	0.00	27.45	15	1,225	1.22%
2023/08/09	5	28.70	2	28.75	28.75	3	1,201	0.25%
2023/08/07	5	29.35	5	29.40	29.55	0	1,180	0.00%
2023/08/04	0	0.00	1	31.40	31.25	-1	1,141	-0.09%
2023/08/02	0	0.00	1	34.20	33.85	-1	1,120	-0.09%
2023/07/31	0	0.00	10	34.20	33.75	-10	1,036	-0.97%
2023/07/28	0	0.00	1	33.80	33.80	-1	1,011	-0.10%
2023/07/25	2	34.90	0	0.00	34.70	2	946	0.21%
2023/07/24	1	33.60	17	33.65	33.65	-16	920	-1.74%
2023/07/20	1	35.15	4	34.86	34.75	-3	843	-0.36%
2023/07/19	0	0.00	1	33.15	33.15	-1	764	-0.13%
2023/07/18	8	34.41	8	34.15	34.00	0	746	0.00%
2023/07/17	54	35.49	35	34.92	34.80	19	702	2.71%
2023/07/14	14	33.44	14	33.78	33.95	0	625	0.00%
2023/07/13	4	31.63	1	31.80	31.85	3	525	0.57%
2023/07/10	1	30.40	2	30.55	30.25	-1	468	-0.21%
2023/07/07	7	30.19	0	0.00	30.15	7	468	1.49%
2023/06/20	0	0.00	1	30.90	30.85	-1	451	-0.22%
2023/06/16	1	31.05	0	0.00	31.00	1	445	0.22%
2023/06/15	5	31.45	0	0.00	31.35	5	434	1.15%
2023/06/14	1	31.75	0	0.00	31.70	1	427	0.23%
2023/06/13	1	31.80	0	0.00	31.80	1	426	0.23%
2023/06/12	2	31.70	0	0.00	32.05	2	415	0.48%
2023/06/09	3	30.95	1	31.30	31.20	2	387	0.52%
2023/06/08	2	31.03	0	0.00	31.00	2	377	0.53%
2023/06/06	2	31.63	0	0.00	31.65	2	365	0.55%
2023/06/05	3	32.18	0	0.00	31.90	3	352	0.85%
2023/06/02	1	32.50	0	0.00	32.50	1	332	0.30%
2023/06/01	9	30.91	0	0.00	30.60	9	291	3.08%
2023/05/31	3	30.35	0	0.00	30.40	3	262	1.14%
2023/05/19	0	0.00	1	29.75	29.65	-1	291	-0.34%
2023/05/10	0	0.00	1	29.55	29.45	-1	296	-0.34%
2023/04/17	2	29.80	0	0.00	30.10	2	256	0.78%
2023/04/12	0	0.00	2	29.90	29.85	-2	254	-0.78%
2023/03/30	1	29.35	0	0.00	29.45	1	288	0.35%
2023/03/23	1	29.80	0	0.00	29.75	1	297	0.34%
2023/03/10	2	29.70	0	0.00	29.65	2	294	0.68%
2023/03/01	1	29.25	0	0.00	29.25	1	274	0.36%
2023/02/08	0	0.00	0	30.00	29.60	0	358	0.00%
2023/01/31	0	0.00	2	29.45	29.40	-2	441	-0.45%
2023/01/30	2	29.18	0	0.00	29.15	2	492	0.41%
2022/12/26	0	0.00	1	31.20	30.75	-1	519	-0.19%
2022/11/11	1	29.90	0	0.00	29.20	1	535	0.19%
2022/10/28	0	0.00	3	29.73	28.00	-3	439	-0.68%
2022/10/27	5	27.85	5	27.67	27.65	0	399	0.00%
2022/10/26	0	0.00	11	26.56	28.00	-11	382	-2.88%
2022/10/25	0	0.00	1	25.80	25.65	-1	333	-0.30%
2022/10/24	0	0.00	3	26.00	25.80	-3	318	-0.94%
2022/10/18	0	0.00	2	25.45	25.35	-2	317	-0.63%
2022/10/03	0	0.00	1	25.15	25.15	-1	359	-0.28%
2022/09/29	0	0.00	2	24.80	25.30	-2	370	-0.54%
2022/09/26	1	25.50	0	0.00	25.35	1	367	0.27%
2022/09/01	0	0.00	1	28.90	28.85	-1	399	-0.25%
2022/08/22	0	0.00	1	29.60	29.50	-1	408	-0.24%
2022/08/19	0	0.00	1	29.95	30.05	-1	404	-0.25%
2022/08/11	1	28.90	0	0.00	28.90	1	367	0.27%
2022/08/08	1	28.90	0	0.00	28.70	1	383	0.26%
2022/07/29	0	0.00	20	28.58	28.50	-20	401	-4.98%
2022/07/28	20	28.10	0	0.00	28.45	20	407	4.90%
2022/07/20	0	0.00	1	30.10	30.10	-1	426	-0.23%
2022/07/14	1	29.00	0	0.00	28.95	1	432	0.23%
2022/06/20	1	31.00	0	0.00	30.65	1	444	0.22%
2022/06/09	3	34.30	0	0.00	34.40	3	476	0.63%
2022/06/08	0	0.00	7	34.56	34.30	-7	483	-1.45%
2022/06/01	0	0.00	2	35.13	35.10	-2	549	-0.36%
2022/05/24	2	33.75	0	0.00	33.50	2	647	0.31%
2022/05/19	2	33.38	0	0.00	33.95	2	669	0.30%
2022/05/18	3	33.98	0	0.00	33.95	3	672	0.45%
2022/05/13	2.1	33.21	2	33.45	33.45	0.1	676	0.01%
2022/05/10	2	32.78	0	0.00	33.40	2	683	0.29%
2022/05/09	1	33.65	0	0.00	33.15	1	689	0.14%
2022/04/15	0	0.00	0.3	33.90	33.70	-0.3	856	-0.03%
2022/04/12	1	34.25	0	0.00	33.95	1	903	0.11%
2022/04/11	1	34.30	0	0.00	34.15	1	919	0.11%
2022/04/07	3	35.65	0	0.00	35.20	3	950	0.32%
2022/04/06	4	36.08	0	0.00	36.10	4	950	0.42%
2022/03/21	1	36.90	0	0.00	36.90	1	1,247	0.08%
2022/03/15	3	36.05	2	36.20	35.55	1	1,299	0.08%
2022/03/14	0	38.85	2	36.50	36.60	-2	1,310	-0.15%
2022/03/11	5	36.22	0	0.00	36.40	5	1,326	0.38%
2022/03/09	3	36.15	0	0.00	36.00	3	1,342	0.22%
2022/03/08	3	36.25	0	0.00	35.90	3	1,363	0.22%
2022/03/07	2	37.03	0	0.00	37.00	2	1,393	0.14%
2022/03/04	0	0.00	1	38.55	38.30	-1	1,426	-0.07%
2022/02/25	6	38.58	0	0.00	38.60	6	1,472	0.41%
2022/02/24	1	39.60	0	0.00	39.15	1	1,444	0.07%
2022/02/23	0	0.00	5	39.20	39.45	-5	1,430	-0.35%
2022/02/17	0	0.00	1	39.60	39.40	-1	1,677	-0.06%
2022/02/14	0	0.00	1	38.45	38.50	-1	1,773	-0.06%
2022/02/11	0	0.00	1	39.50	39.15	-1	1,807	-0.06%
2022/02/08	0	0.00	0.5	38.85	39.00	-0.5	2,190	-0.02%
2022/02/07	1	38.45	0	0.00	38.90	1	2,351	0.04%
2022/01/26	3	38.08	0	0.00	38.10	3	2,472	0.12%
2022/01/24	1	39.05	0	40.00	39.05	1	2,656	0.04%
2022/01/21	0	0.00	1	40.55	40.05	-1	2,665	-0.04%
2022/01/18	1	41.65	1	41.95	41.35	0	2,770	0.00%
2022/01/13	2	41.73	11	41.77	41.45	-9	2,764	-0.33%
2022/01/12	0	0.00	4	42.35	41.05	-4	2,768	-0.14%
2022/01/11	10	40.95	0	0.00	41.05	10	2,765	0.36%
2022/01/07	1	41.10	0	0.00	40.30	1	2,749	0.04%
2022/01/04	1.3	42.11	3	42.10	42.10	-1.7	2,722	-0.06%
2022/01/03	2	42.58	0	0.00	42.75	2	2,715	0.07%
2021/12/29	1	42.25	69	42.27	42.25	-68	2,703	-2.52%
2021/12/28	1	42.10	0	0.00	42.25	1	2,719	0.04%
2021/12/27	5	42.11	4	42.04	42.00	1	2,726	0.04%
2021/12/24	1	41.20	0	0.00	41.10	1	2,744	0.04%
2021/12/22	1	40.70	0	0.00	40.65	1	2,777	0.04%
2021/12/21	6	40.48	1	40.45	40.40	5	2,792	0.18%
2021/12/20	4	39.79	6	40.10	40.50	-2	2,865	-0.07%
2021/12/17	4.2	40.83	11	41.90	40.75	-6.9	2,897	-0.24%
2021/12/16	3	42.35	2	42.55	43.25	1	2,799	0.04%
2021/12/14	1	41.70	0	0.00	41.70	1	2,767	0.04%
2021/12/09	1	41.90	10	42.00	41.80	-9	2,767	-0.33%
2021/12/08	0	0.00	1	42.75	42.30	-1	2,762	-0.04%
2021/12/07	12	42.35	2	42.35	42.20	10	2,746	0.36%
2021/12/02	1	42.50	0	0.00	41.50	1	2,789	0.04%
2021/11/30	0	0.00	1	42.30	41.75	-1	2,760	-0.04%
2021/11/26	2	40.75	6	40.65	40.30	-4	2,782	-0.14%
2021/11/25	0	0.00	0.1	41.35	41.30	-0.1	2,779	0.00%
2021/11/23	0	0.00	5	41.03	40.85	-5	2,789	-0.18%
2021/11/22	0	0.00	1	41.40	41.50	-1	2,798	-0.04%
2021/11/19	0	0.00	2	41.30	41.05	-2	2,826	-0.07%
2021/11/18	1	41.45	3	41.60	41.35	-2	2,846	-0.07%
2021/11/16	5	42.94	5	42.74	42.90	0	2,803	0.00%
2021/11/15	0	0.00	1	41.20	41.75	-1	2,670	-0.04%
2021/11/10	1	40.80	0	0.00	40.75	1	2,672	0.04%
2021/11/09	2	40.05	3	40.35	40.35	-1	2,684	-0.04%
2021/11/08	8	41.10	9	41.25	40.85	-1	2,645	-0.04%
2021/11/05	17	44.53	8	44.50	44.50	9	2,557	0.35%
2021/11/04	0	0.00	6	45.92	46.20	-6	2,423	-0.25%
2021/11/03	19	44.89	21	44.15	44.15	-2	2,327	-0.09%
2021/11/02	7	44.11	0	0.00	43.50	7	2,261	0.31%
2021/11/01	0	0.00	4	42.81	43.15	-4	2,186	-0.18%
2021/10/29	1	41.10	0	0.00	41.55	1	2,180	0.05%
2021/10/28	3	41.53	5	41.86	41.50	-2	2,180	-0.09%
2021/10/27	0	0.00	7	39.88	41.00	-7	2,142	-0.33%
2021/10/26	0	0.00	4	39.50	39.15	-4	2,220	-0.18%
2021/10/21	10	39.00	5	39.00	39.00	5	2,565	0.19%
2021/10/20	5	39.20	0	0.00	39.35	5	2,828	0.18%
2021/10/07	0	0.00	1	38.00	38.40	-1	4,115	-0.02%
2021/10/06	0.3	36.95	0	0.00	36.50	0.3	4,506	0.01%
2021/10/05	0	0.00	3	36.23	37.45	-3	4,694	-0.06%
2021/10/04	1	36.85	0	0.00	36.50	1	4,840	0.02%
2021/10/01	4	38.65	19	38.62	37.50	-15	4,887	-0.31%
2021/09/30	3	39.92	1	40.20	39.90	2	4,885	0.04%
2021/09/29	1	40.35	3	40.52	40.45	-2	4,998	-0.04%
2021/09/28	1	41.45	2	41.88	41.60	-1	5,083	-0.02%
2021/09/27	4	41.79	1	43.40	41.80	3	5,109	0.06%
2021/09/24	6	42.42	5	42.30	43.05	1	5,254	0.02%
2021/09/23	3	40.57	0	0.00	41.15	3	5,214	0.06%
2021/09/22	4	40.25	1	40.80	40.10	3	5,241	0.06%
2021/09/17	2	41.68	1	41.90	41.80	1	5,249	0.02%
2021/09/16	0	0.00	5	41.50	41.40	-5	5,484	-0.09%
2021/09/13	1	41.20	0	0.00	41.70	1	5,719	0.02%
2021/09/10	1	41.80	0	0.00	41.90	1	5,763	0.02%
2021/09/07	3	40.90	0	0.00	41.30	3	5,972	0.05%
2021/09/06	3	42.73	1	43.00	41.90	2	6,029	0.03%
2021/09/03	1	41.85	0	0.00	41.85	1	6,013	0.02%
2021/09/02	6	42.16	3	42.50	41.70	3	6,053	0.05%
2021/09/01	13	41.92	5	41.98	42.45	8	6,129	0.13%
2021/08/31	0	0.00	6	40.93	41.20	-6	6,125	-0.10%
2021/08/30	15	40.71	0	0.00	40.75	15	6,137	0.24%
2021/08/27	5	40.80	1	40.90	40.25	4	6,143	0.07%
2021/08/26	1	40.30	5	39.98	40.80	-4	6,170	-0.06%
2021/08/25	0	0.00	1	40.50	40.30	-1	6,308	-0.02%
2021/08/24	1	37.40	0	0.00	38.60	1	6,336	0.02%
2021/08/23	1	38.90	0	0.00	38.90	1	6,325	0.02%
2021/08/20	0	0.00	2	37.60	38.05	-2	6,380	-0.03%
2021/08/19	1	39.55	2	38.63	38.00	-1	6,386	-0.02%
2021/08/18	1	38.75	5	38.64	39.55	-4	6,402	-0.06%
2021/08/17	0	0.00	5	37.92	37.70	-5	6,455	-0.08%
2021/08/16	2	39.05	1	40.45	39.40	1	6,455	0.02%
2021/08/13	7	41.34	0	0.00	40.30	7	6,432	0.11%
2021/08/12	2	43.00	0	0.00	42.80	2	6,399	0.03%
2021/08/11	5	42.28	5	43.12	42.85	0	6,389	0.00%
2021/08/10	2	42.85	0	0.00	42.75	2	6,381	0.03%
2021/08/09	90	43.95	136	43.67	43.45	-46	6,452	-0.71%	大賣/
2021/08/06	1	44.25	7	44.10	44.50	-6	6,532	-0.09%
2021/08/05	3	44.95	4	44.90	44.85	-1	6,522	-0.02%
2021/08/04	2	46.55	0	0.00	45.45	2	6,538	0.03%
2021/08/03	0	0.00	2	45.48	45.60	-2	6,530	-0.03%
2021/08/02	0	0.00	6	45.84	45.60	-6	6,565	-0.09%
2021/07/30	12	47.35	5	47.33	46.50	7	6,547	0.11%
2021/07/29	5	45.79	6	45.20	47.00	-1	6,456	-0.02%
2021/07/28	8	46.00	10	44.59	45.60	-2	6,410	-0.03%
2021/07/27	10	47.58	13.3	47.47	46.45	-3.3	6,348	-0.05%
2021/07/26	53	48.38	47	48.54	48.80	6	6,272	0.10%
2021/07/23	5	47.48	19	46.91	47.80	-14	6,040	-0.23%
2021/07/22	16	46.69	5	47.03	45.80	11	5,822	0.19%
2021/07/21	15	45.66	24.1	45.90	46.00	-9.1	5,609	-0.16%
2021/07/20	17	45.25	29	44.56	45.50	-12	5,552	-0.22%
2021/07/19	23	44.67	4	44.43	45.05	19	5,754	0.33%
2021/07/16	2	43.80	1	43.65	43.60	1	5,811	0.02%
2021/07/15	4	43.41	11	43.11	44.15	-7	5,825	-0.12%
2021/07/14	16.5	43.68	21.3	43.99	42.60	-4.8	5,840	-0.08%
2021/07/13	61.3	45.60	20.1	45.59	44.90	41.2	5,689	0.72%
2021/07/12	21	43.51	12	43.50	43.30	9	5,349	0.17%
2021/07/09	2	42.48	11	42.85	43.15	-9	5,193	-0.17%
2021/07/08	2	41.90	2.1	42.69	41.65	-0.1	5,136	0.00%
2021/07/07	1	41.60	2	41.63	41.40	-1	5,185	-0.02%
2021/07/06	3	42.03	4	42.19	41.75	-1	5,515	-0.02%
2021/07/05	5	41.86	1	41.55	42.25	4	5,639	0.07%
2021/07/02	1	40.80	8	40.62	41.00	-7	5,644	-0.12%
2021/07/01	14	41.09	11	40.86	40.20	3	5,924	0.05%
2021/06/30	2.1	39.90	2	40.10	39.90	0.1	5,870	0.00%
2021/06/29	0	0.00	1	40.15	39.90	-1	6,070	-0.02%
2021/06/28	1	40.50	1	40.10	40.15	0	6,136	0.00%
2021/06/25	20	41.85	10	41.95	40.35	10	6,125	0.16%
2021/06/24	32.1	41.93	7	41.40	41.65	25.1	5,904	0.43%
2021/06/23	4	39.35	3	40.30	40.45	1	5,781	0.02%
2021/06/22	8	39.03	10	38.79	38.95	-2	5,746	-0.03%
2021/06/21	12	39.20	2	39.25	39.00	10	5,890	0.17%
2021/06/18	6	40.61	2	41.28	40.50	4	5,892	0.07%
2021/06/17	2	40.90	14.2	40.69	41.10	-12.2	5,842	-0.21%
2021/06/16	0	0.00	1	39.70	39.00	-1	5,791	-0.02%
2021/06/15	4	38.66	18	38.78	39.70	-14	5,826	-0.24%
2021/06/11	5	39.36	0	0.00	39.00	5	5,892	0.08%
2021/06/10	17	39.93	8	39.83	39.70	9	6,016	0.15%
2021/06/09	16	38.58	5	39.70	40.10	11	6,009	0.18%
2021/06/08	15	39.82	9	39.75	39.75	6	6,042	0.10%
2021/06/07	5	38.41	2	38.55	39.00	3	6,098	0.05%
2021/06/03	5	38.80	6	39.46	39.00	-1	6,158	-0.02%
2021/06/02	26	39.46	3	40.08	38.20	23	6,195	0.37%
2021/06/01	2	40.00	2	40.50	41.50	0	6,242	0.00%
2021/05/31	4	39.86	18	39.71	39.45	-14	6,307	-0.22%
2021/05/28	10	40.11	5	41.32	39.65	5	6,600	0.08%
2021/05/27	2	40.10	1	39.85	40.20	1	7,151	0.01%
2021/05/26	0	0.00	1	40.10	40.10	-1	7,198	-0.01%
2021/05/25	19	39.82	16	40.00	39.50	3	7,230	0.04%
2021/05/24	17	38.60	0	0.00	38.75	17	7,165	0.24%
2021/05/18	1	35.50	2	36.83	36.75	-1	7,188	-0.01%
2021/05/17	1	34.50	0	0.00	34.70	1	7,159	0.01%
2021/05/14	4	36.73	3	36.38	37.65	1	7,051	0.01%
2021/05/12	1	36.70	11	35.55	34.40	-10	6,851	-0.15%
2021/05/11	0	0.00	15	38.18	38.15	-15	6,790	-0.22%
2021/05/10	5	38.50	1	39.10	38.80	4	6,744	0.06%
2021/05/07	16	39.57	1	38.80	39.90	15	6,700	0.22%
2021/05/06	6	38.47	14	38.95	38.45	-8	6,687	-0.12%
2021/05/05	1	38.75	0	0.00	38.30	1	6,679	0.01%
2021/05/04	9	37.88	4	37.60	38.05	5	6,698	0.07%
2021/05/03	9	40.63	0	0.00	39.50	9	6,644	0.14%
2021/04/29	1	41.70	1	41.20	41.15	0	6,675	0.00%
2021/04/28	14	41.53	13	41.67	41.75	1	6,681	0.01%
2021/04/27	5	41.71	1	41.65	41.60	4	6,649	0.06%
2021/04/26	18	42.11	2	41.68	41.30	16	6,611	0.24%
2021/04/23	26	44.15	6	44.47	41.95	20	6,460	0.31%
2021/04/22	27	44.41	26	44.20	41.80	1	6,258	0.02%
2021/04/21	4	43.25	5	43.25	43.00	-1	6,157	-0.02%
2021/04/20	15	43.82	6	43.74	44.00	9	6,132	0.15%
2021/04/19	0	0.00	8	42.79	42.35	-8	6,092	-0.13%
2021/04/16	9	42.57	1	42.55	42.30	8	6,071	0.13%
2021/04/15	4	41.84	4	42.16	42.70	0	6,066	0.00%
2021/04/14	2	40.75	3	40.37	41.60	-1	6,045	-0.02%
2021/04/13	1	43.55	4	42.93	42.10	-3	6,002	-0.05%
2021/04/12	20	45.43	12	44.40	43.40	8	5,941	0.13%
2021/04/09	8	43.00	12	42.95	44.20	-4	5,925	-0.07%
2021/04/08	16	40.58	8	41.23	40.20	8	5,682	0.14%
2021/04/07	15	40.71	21	41.33	40.00	-6	5,587	-0.11%
2021/04/06	20	36.41	19	37.33	38.55	1	5,310	0.02%
2021/04/01	40	35.49	43	35.57	35.05	-3	5,160	-0.06%
2021/03/31	4	33.93	7	33.89	34.00	-3	4,949	-0.06%
2021/03/30	0	0.00	2	33.15	32.85	-2	4,859	-0.04%
2021/03/29	2	32.55	4	32.51	32.65	-2	4,845	-0.04%
2021/03/26	2	32.35	4	32.58	32.50	-2	4,844	-0.04%
2021/03/25	3	32.78	6	32.98	32.50	-3	4,840	-0.06%
2021/03/24	74	34.00	66	34.18	33.45	8	4,898	0.16%
2021/03/23	7	33.16	9	33.31	33.05	-2	4,769	-0.04%
2021/03/22	8	33.34	4	33.64	33.15	4	4,728	0.08%
2021/03/19	9	32.92	7	33.20	32.95	2	4,703	0.04%
2021/03/18	18	32.66	15	32.73	32.55	3	4,646	0.06%
2021/03/17	8	32.81	3	32.57	32.50	5	4,626	0.11%
2021/03/16	9	32.99	8	33.36	33.80	1	4,536	0.02%
2021/03/12	2	31.55	6	32.50	31.70	-4	4,721	-0.08%
2021/03/11	18	32.44	21	32.40	32.00	-3	4,613	-0.07%
2021/03/10	4	32.30	0	0.00	32.20	4	4,560	0.09%
2021/03/09	12	32.13	6	32.12	32.30	6	4,593	0.13%
2021/03/08	3	32.33	4	32.13	31.40	-1	4,579	-0.02%
2021/03/05	4	32.61	2	32.98	31.80	2	4,544	0.04%
2021/03/04	9	32.53	7	32.34	32.30	2	4,378	0.05%
2021/03/03	7	32.11	9	31.73	32.35	-2	4,301	-0.05%
2021/03/02	22	31.40	29.1	31.78	32.20	-7.1	4,079	-0.17%
2021/02/26	2	28.70	2	29.20	29.60	0	3,926	0.00%
2021/02/25	5	28.95	2	29.15	29.15	3	3,942	0.08%
2021/02/24	4	28.58	1	29.10	28.40	3	3,902	0.08%
2021/02/23	2	28.68	0	0.00	28.75	2	3,907	0.05%
2021/02/22	2	28.43	1	28.35	28.40	1	3,944	0.03%
2021/02/19	7	28.47	0	0.00	28.55	7	3,973	0.18%
2021/02/01	0	0.00	10	26.10	26.05	-10	5,035	-0.20%
2021/01/29	1	27.85	0	0.00	26.65	1	5,013	0.02%
2021/01/28	2	27.55	0	0.00	27.45	2	4,992	0.04%
2021/01/27	0	0.00	2	28.13	27.80	-2	4,980	-0.04%
2021/01/26	1	27.90	1	28.10	27.70	0	4,961	0.00%
2021/01/22	4	27.70	0	0.00	27.50	4	4,901	0.08%
2021/01/21	1	27.15	0	0.00	28.80	1	4,811	0.02%
2021/01/20	3	28.12	1	28.35	27.30	2	4,763	0.04%
2021/01/19	1	28.55	0	0.00	28.35	1	4,729	0.02%
2021/01/18	0	0.00	12	28.34	28.40	-12	4,703	-0.26%
2021/01/15	9	29.65	11	29.82	28.85	-2	4,660	-0.04%
2021/01/14	12	29.23	0	0.00	29.10	12	4,542	0.26%
2021/01/12	2	28.80	2	28.40	28.35	0	4,457	0.00%
2021/01/11	0	0.00	1	28.25	29.20	-1	4,415	-0.02%
2021/01/08	2	28.13	2	28.20	27.75	0	4,369	0.00%
2021/01/07	0	0.00	8	29.05	28.75	-8	4,307	-0.19%
2021/01/06	6	28.71	1	28.75	28.70	5	4,289	0.12%
2021/01/05	0	0.00	14	28.85	28.90	-14	4,220	-0.33%
2021/01/04	49	29.95	37.4	29.60	29.30	11.6	4,161	0.28%
2020/12/31	2	27.50	0	0.00	27.65	2	3,793	0.05%
2020/12/30	3	28.07	0	0.00	27.65	3	3,772	0.08%
2020/12/28	0	0.00	6	27.50	27.40	-6	3,734	-0.16%
2020/12/23	1	26.55	1	26.70	26.65	0	3,697	0.00%
2020/12/22	1	27.00	0	0.00	26.55	1	3,693	0.03%
2020/12/21	1	26.60	1	26.85	26.90	0	3,686	0.00%
2020/12/18	0	0.00	6	27.98	27.20	-6	3,667	-0.16%
2020/12/15	5	27.75	1	27.50	26.95	4	3,483	0.11%
2020/12/14	2	26.93	3	27.07	27.20	-1	3,433	-0.03%
2020/12/11	6	26.72	3	26.72	27.15	3	3,416	0.09%
2020/12/10	2	27.63	5	27.62	27.25	-3	3,366	-0.09%
2020/12/09	14	28.70	2	28.95	28.45	12	3,307	0.36%
2020/12/08	5	27.65	4	27.46	27.90	1	3,033	0.03%
2020/12/07	1	26.70	11	26.97	26.70	-10	2,944	-0.34%
2020/12/04	1	26.45	1	26.70	26.75	0	2,903	0.00%
2020/12/03	2	27.10	0	0.00	26.85	2	2,872	0.07%
2020/12/02	10	26.55	1	26.40	26.85	9	2,806	0.32%
2020/11/30	0	0.00	1	26.70	26.70	-1	2,729	-0.04%
2020/11/27	0	0.00	5	26.91	26.75	-5	2,678	-0.19%
2020/11/26	0	0.00	18	26.71	26.60	-18	2,625	-0.69%
2020/11/25	28	27.77	5	28.02	27.10	23	2,530	0.91%
2020/11/20	0	0.00	2	25.83	25.90	-2	1,946	-0.10%
2020/11/19	1	26.15	0	0.00	25.70	1	1,923	0.05%
2020/11/18	2	25.68	3	25.70	25.55	-1	1,863	-0.05%
2020/11/17	4	26.08	4	26.09	25.95	0	1,811	0.00%
2020/11/16	11	26.29	0	0.00	26.65	11	1,745	0.63%
2020/11/13	55	26.18	67	26.16	26.45	-12	1,633	-0.73%
2020/11/12	35	26.20	48	26.21	26.05	-13	1,480	-0.88%
2020/11/11	43	24.36	23	24.11	24.55	20	1,023	1.95%
2020/11/02	0	0.00	1	21.40	21.40	-1	796	-0.13%
2020/10/28	1	22.50	0	0.00	22.55	1	773	0.13%
2020/10/16	1	22.80	5	22.70	22.75	-4	881	-0.45%
2020/10/12	1	22.90	1	22.85	22.65	0	1,022	0.00%
2020/10/06	5	22.64	0	0.00	22.75	5	1,101	0.45%
2020/10/05	1	22.50	0	0.00	22.40	1	1,139	0.09%
2020/09/08	0	0.00	3	23.35	23.60	-3	1,448	-0.21%
2020/09/04	3	23.15	0	0.00	23.30	3	1,474	0.20%
2020/08/14	0	0.00	1	23.35	23.65	-1	1,501	-0.07%
2020/08/10	1	23.15	0	0.00	23.00	1	1,496	0.07%
2020/08/05	0.1	22.30	1	22.40	22.40	-0.9	1,634	-0.06%
2020/07/24	0	0.00	1	23.85	23.85	-1	1,820	-0.05%
2020/07/22	1	24.10	0	0.00	23.95	1	1,785	0.06%
2020/07/16	0	0.00	1	25.20	25.00	-1	1,703	-0.06%
2020/07/14	1	23.80	0	0.00	23.65	1	1,604	0.06%
2020/07/10	0	0.00	41	23.85	23.50	-41	1,553	-2.64%
2020/07/08	0	0.00	1	23.30	23.50	-1	1,464	-0.07%
2020/07/07	0	0.00	10.9	22.88	22.80	-10.9	1,424	-0.77%
2020/07/02	0	0.00	1	22.20	22.10	-1	1,409	-0.07%
2020/07/01	10	22.70	0	0.00	22.40	10	1,385	0.72%
2020/06/30	1	22.55	0	0.00	22.60	1	1,368	0.07%
2020/06/24	1	21.85	0	0.00	22.10	1	1,319	0.08%
2020/06/15	1	21.70	0	0.00	21.30	1	1,274	0.08%
2020/06/09	0	0.00	3	21.50	21.35	-3	1,207	-0.25%
2020/05/22	10	20.00	0	0.00	19.95	10	1,303	0.77%
2020/05/15	10	20.25	0	0.00	20.15	10	1,380	0.72%
2020/05/12	10	20.85	0	0.00	20.90	10	1,246	0.80%
2020/05/11	13	20.75	0	0.00	21.00	13	1,222	1.06%
2020/05/06	0	0.00	60	19.80	19.85	-60	1,123	-5.34%
2020/04/30	0	0.00	1	19.55	19.50	-1	1,249	-0.08%
2020/04/28	1	19.25	76	19.32	19.40	-75	1,268	-5.91%
2020/04/09	1	18.15	0	0.00	18.10	1	1,402	0.07%
2020/04/08	2	17.95	0	0.00	17.90	2	1,397	0.14%
2020/04/07	1	17.50	10	17.35	17.50	-9	1,389	-0.65%
2020/03/31	0	0.00	10	17.10	16.90	-10	1,391	-0.72%
2020/03/26	1	17.05	0	0.00	17.05	1	1,396	0.07%
2020/03/24	0	0.00	3	16.50	16.45	-3	1,401	-0.21%
2020/03/23	0	0.00	4	15.30	15.85	-4	1,418	-0.28%
2020/03/18	50	16.30	0	0.00	16.10	50	1,411	3.54%
2020/03/16	70	17.29	0	0.00	17.00	70	1,401	5.00%
2020/03/12	1	18.45	0	0.00	18.45	1	1,368	0.07%
2020/03/09	1	19.90	0	0.00	19.65	1	1,506	0.07%
2020/03/02	2	20.23	1	19.90	20.00	1	1,525	0.07%
2020/02/19	0	20.75	0	0.00	20.80	0	1,485	0.00%
2020/02/12	2	20.38	0	0.00	20.55	2	1,752	0.11%
2020/01/30	0	0.00	12	21.43	21.35	-12	1,783	-0.67%
2020/01/17	2.9	23.47	0	0.00	23.40	2.9	1,880	0.15%
2020/01/13	1	23.00	1	23.10	23.30	0	1,990	0.00%
2020/01/06	0	0.00	2	22.75	22.50	-2	1,918	-0.10%
2020/01/03	4	23.03	0	0.00	22.80	4	1,909	0.21%
2019/12/17	0	0.00	10	23.22	23.70	-10	1,799	-0.56%
2019/12/16	0	0.00	5	22.95	22.95	-5	1,766	-0.28%
2019/12/13	5	23.10	0	0.00	22.90	5	1,763	0.28%
2019/12/11	0	0.00	52	22.65	22.80	-52	1,728	-3.01%
2019/12/09	0	0.00	2	23.15	22.85	-2	1,719	-0.12%
2019/12/05	62	24.09	0	0.00	23.50	62	1,683	3.68%
2019/12/03	1	23.20	0	0.00	23.20	1	1,522	0.07%
2019/11/27	4	22.85	0	0.00	23.10	4	1,441	0.28%
2019/11/22	0	0.00	2	22.10	22.00	-2	1,455	-0.14%
2019/11/20	0	0.00	5	22.40	22.40	-5	1,472	-0.34%
2019/11/19	0	0.00	2	22.55	22.55	-2	1,463	-0.14%
2019/11/18	5	23.05	0	0.00	23.00	5	1,449	0.34%
2019/11/14	1	22.70	0	0.00	23.20	1	1,399	0.07%
2019/11/13	1	23.30	1	23.55	23.50	0	1,354	0.00%
2019/11/12	4	24.00	6	23.27	23.15	-2	1,293	-0.15%
2019/11/06	5	22.61	0	0.00	22.20	5	986	0.51%
2019/11/05	1	22.10	0	0.00	22.00	1	964	0.10%
2019/10/31	0	0.00	1	23.50	22.45	-1	907	-0.11%
2019/10/29	0	0.00	1	21.95	22.15	-1	752	-0.13%
2019/10/28	0	0.00	1	22.70	22.55	-1	719	-0.14%
2019/10/25	1	22.70	0	0.00	22.00	1	669	0.15%
2019/10/24	2	22.15	3	22.30	22.35	-1	564	-0.18%
2019/10/23	1	20.90	5	20.80	21.00	-4	472	-0.85%
2019/10/02	0	0.00	1	19.70	19.65	-1	413	-0.24%
2019/09/20	1	19.90	0	0.00	20.00	1	395	0.25%
2019/09/11	1	20.20	0	0.00	20.15	1	365	0.27%
2019/09/09	1	20.30	0	0.00	20.35	1	358	0.28%
2019/09/06	1	20.75	0	0.00	20.65	1	348	0.29%
2019/08/27	1	20.10	0	0.00	20.35	1	238	0.42%
2019/08/26	1	19.80	1	19.85	19.80	0	216	0.00%
2019/08/22	1	19.25	0	0.00	19.25	1	174	0.57%
2019/08/21	0	0.00	1	19.05	19.15	-1	171	-0.58%
2019/07/23	0	0.00	5	20.37	20.30	-5	208	-2.40%
2019/07/22	0	0.00	2	20.25	20.20	-2	205	-0.97%
2019/07/09	1	19.80	0	0.00	19.80	1	226	0.44%
2019/06/10	0.1	19.00	0	0.00	19.05	0.1	341	0.03%
2019/05/13	1	18.90	7	19.13	18.95	-6	417	-1.44%
2019/04/18	0	0.00	10	20.65	20.65	-10	342	-2.92%
2019/04/17	10	20.88	0.9	20.95	21.00	9.1	338	2.69%
2019/04/10	1	20.95	0	0.00	20.90	1	305	0.33%
2019/04/09	0	0.00	1	21.55	21.30	-1	298	-0.33%
2019/04/08	1	20.65	0	0.00	21.80	1	262	0.38%
2019/03/20	0	20.30	0	0.00	20.45	0	236	0.00%
2019/03/12	0	0.00	1	20.25	20.35	-1	254	-0.39%
2019/03/11	0	0.00	1	20.10	20.20	-1	253	-0.39%
2019/02/22	3	19.70	1	19.75	19.75	2	221	0.91%
2019/02/15	0	0.00	4	19.15	19.15	-4	207	-1.93%
2019/02/12	2	18.40	0	0.00	18.50	2	185	1.08%
2019/01/30	3	18.37	0	0.00	18.40	3	186	1.61%
2019/01/29	2	18.35	0	0.00	18.40	2	188	1.06%
2019/01/28	1	18.40	0	0.00	18.35	1	187	0.53%
2019/01/25	1	18.35	0	0.00	18.35	1	190	0.53%
2019/01/22	2	18.15	0	0.00	18.15	2	197	1.02%
2019/01/16	1	18.40	0	0.00	18.40	1	227	0.44%
2018/12/22	0.1	17.90	0	0.00	17.85	0.1	355	0.03%
2018/10/05	0	0.00	10	18.70	18.70	-10	500	-2.00%
2018/10/01	0	0.00	4	19.10	19.50	-4	553	-0.72%
2018/09/28	1	18.90	0	0.00	18.85	1	548	0.18%
2018/09/27	3.1	18.97	0	0.00	19.00	3.1	554	0.56%
2018/08/13	5	19.50	0	0.00	19.50	5	654	0.76%
2018/07/27	5	20.40	0	0.00	20.40	5	601	0.83%
2018/07/10	5	20.80	12	20.73	20.60	-7	576	-1.21%
2018/07/05	1	20.50	0	0.00	20.50	1	509	0.20%
2018/07/03	10	20.50	5	20.60	20.70	5	506	0.99%
2018/06/28	2	20.50	0	0.00	20.70	2	517	0.39%
2018/06/15	0	0.00	2	21.50	21.40	-2	516	-0.39%
2018/06/04	2	21.78	0	0.00	21.75	2	482	0.41%
2018/05/14	1	20.50	1	20.60	20.65	0	553	0.00%
2018/04/18	1	20.35	1	20.50	20.65	0	549	0.00%
2018/03/23	0	0.00	1	20.40	20.20	-1	650	-0.15%
2018/03/09	0	0.00	4	21.00	21.10	-4	644	-0.62%
2018/02/27	1	20.30	0	0.00	20.35	1	645	0.15%
2018/02/22	3	19.45	0	0.00	19.35	3	612	0.49%
2018/01/09	0	0.00	6	21.25	21.10	-6	914	-0.66%
2018/01/08	6	21.60	0	0.00	21.60	6	916	0.65%