豐泰 (9910)-中國信託-永康券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	159.00	0	0.00	157.50	1	1,359	0.07%
2024/05/14	3	160.00	0	0.00	159.50	3	1,319	0.23%
2024/05/13	2	160.50	0	0.00	161.00	2	1,331	0.15%
2024/05/09	1	161.00	0	0.00	162.00	1	1,319	0.08%
2024/05/08	0	0.00	0.1	165.00	165.00	-0.1	1,318	-0.01%
2024/05/06	1	166.00	0	0.00	165.00	1	1,350	0.07%
2024/05/03	0	0.00	3	165.17	167.00	-3	1,347	-0.22%
2024/05/02	0.1	162.00	0.3	162.63	160.50	-0.2	1,326	-0.02%
2024/04/29	0.1	163.50	0	0.00	164.00	0.1	1,326	0.01%
2024/04/26	0	0.00	5	161.20	161.00	-5	1,320	-0.38%
2024/04/25	1	158.00	0	0.00	158.00	1	1,359	0.07%
2024/04/22	2	160.00	2	159.75	160.00	0	1,448	0.00%
2024/04/19	4	154.75	1	155.00	153.50	3	1,440	0.21%
2024/04/18	4	156.75	1	157.00	158.50	3	1,387	0.22%
2024/04/16	3	157.83	1.1	159.94	157.00	1.9	1,389	0.14%
2024/04/10	3	161.00	0	0.00	160.50	3	1,395	0.22%
2024/04/09	1.2	160.67	1	161.50	160.50	0.2	1,417	0.01%
2024/04/08	0	0.00	1	160.00	160.00	-1	1,444	-0.07%
2024/04/03	2	158.75	0	0.00	160.00	2	1,447	0.14%
2024/04/01	1	160.50	0	0.00	160.50	1	1,467	0.07%
2024/03/29	2	160.00	1	160.50	160.50	1	1,475	0.07%
2024/03/28	3	158.50	0	0.00	158.00	3	1,470	0.20%
2024/03/26	2.3	160.28	0	0.00	160.00	2.3	1,498	0.15%
2024/03/22	2	161.00	2	161.75	161.00	0	1,540	0.00%
2024/03/21	10	163.35	10	165.05	165.00	0	1,541	0.00%
2024/03/20	2	162.75	1	162.50	162.50	1	1,516	0.07%
2024/03/19	2.1	163.29	0	0.00	163.00	2.1	1,518	0.14%
2024/03/15	4	163.13	0	0.00	166.50	4	1,522	0.26%
2024/03/14	1	166.50	1	163.50	167.00	0	1,408	0.00%
2024/03/12	2.1	161.31	2	162.00	163.00	0.1	1,398	0.00%
2024/03/11	1	160.00	0	0.00	160.50	1	1,394	0.07%
2024/03/07	4.3	161.71	3	161.17	160.50	1.3	1,386	0.09%
2024/03/06	1	165.00	1	165.50	164.50	0	1,395	0.00%
2024/03/05	1	165.50	0	0.00	165.00	1	1,453	0.07%
2024/03/04	1	166.50	1	167.00	166.00	0	1,467	0.00%
2024/03/01	2	166.75	3	167.33	166.50	-1	1,489	-0.07%
2024/02/29	2	163.25	2	164.75	165.50	0	1,496	0.00%
2024/02/27	5	163.60	4.1	164.51	163.00	0.9	1,485	0.06%
2024/02/26	1	164.50	0	0.00	164.50	1	1,475	0.07%
2024/02/23	1	162.50	0	0.00	162.50	1	1,477	0.07%
2024/02/22	0	0.00	0.2	170.00	166.50	-0.2	1,483	-0.01%
2024/02/20	0.1	166.50	0	0.00	164.00	0.1	1,509	0.00%
2024/02/19	3.1	168.11	1	170.50	166.50	2.1	1,516	0.14%
2024/02/16	1	168.00	1.1	167.95	169.00	-0.1	1,532	-0.01%
2024/02/15	3	165.17	3	166.33	166.50	0	1,551	0.00%
2024/02/05	5	162.10	4	163.38	164.00	1	1,572	0.06%
2024/02/02	3	164.83	2	165.75	165.00	1	1,574	0.06%
2024/02/01	1	163.00	1	164.00	164.00	0	1,585	0.00%
2024/01/31	1.1	161.18	1	162.00	162.00	0.1	1,616	0.01%
2024/01/29	2	163.75	2	162.50	162.50	0	1,602	0.00%
2024/01/26	3.1	164.53	3	165.00	164.50	0.1	1,634	0.01%
2024/01/25	2	162.50	1	162.50	163.00	1	1,641	0.06%
2024/01/24	1	161.50	1	162.50	161.50	0	1,646	0.00%
2024/01/23	3	160.33	3	161.00	162.00	0	1,652	0.00%
2024/01/22	3.1	161.04	3	161.69	159.00	0.1	1,657	0.00%
2024/01/19	2	156.76	1	157.00	159.00	1	1,647	0.06%
2024/01/18	5.4	160.23	5	159.60	157.50	0.4	1,613	0.02%
2024/01/17	2.1	164.50	2	165.25	163.00	0.1	1,566	0.01%
2024/01/16	4.2	165.80	2	166.50	165.50	2.2	1,536	0.14%
2024/01/15	1.1	168.55	1	169.50	167.50	0.1	1,523	0.01%
2024/01/12	3.2	169.35	1	169.00	168.50	2.2	1,525	0.14%
2024/01/11	1.4	169.64	1	170.50	170.50	0.4	1,529	0.03%
2024/01/10	3.2	172.10	3	169.50	169.50	0.2	1,526	0.01%
2024/01/09	3	172.50	3	173.50	173.50	0	1,505	0.00%
2024/01/08	5	172.00	5	172.70	173.50	0	1,496	0.00%
2024/01/05	2	171.50	2	172.50	171.50	0	1,513	0.00%
2024/01/04	2	171.51	2	172.25	171.50	0	1,528	0.00%
2024/01/03	3	171.50	3	172.33	172.50	0	1,545	0.00%
2024/01/02	1	172.00	0	0.00	174.50	1	1,523	0.07%
2023/12/29	2.1	174.33	2	175.25	175.00	0.1	1,518	0.01%
2023/12/28	3.1	174.35	4	175.00	174.50	-0.9	1,547	-0.06%
2023/12/27	5	173.30	5	174.00	174.00	0	1,565	0.00%
2023/12/26	1	172.00	1	173.00	173.00	0	1,618	0.00%
2023/12/25	4	170.75	4	171.50	171.50	0	1,646	0.00%
2023/12/22	6.1	171.70	3	173.83	170.50	3.1	1,670	0.18%
2023/12/21	2	179.00	2	180.00	178.00	0	1,616	0.00%
2023/12/20	7	179.71	7	180.29	179.00	0	1,606	0.00%
2023/12/19	6	178.83	5	179.60	178.00	1	1,593	0.06%
2023/12/18	4	181.26	4	182.25	181.00	0	1,591	0.00%
2023/12/13	2	178.25	1	179.00	178.00	1	1,617	0.06%
2023/12/12	2	181.25	2	181.00	178.50	0	1,645	0.00%
2023/12/11	2	181.50	2	181.75	181.50	0	1,649	0.00%
2023/12/08	1	181.00	1	182.00	182.00	0	1,697	0.00%
2023/12/07	1	181.50	1	183.00	180.50	0	1,745	0.00%
2023/12/06	1	181.50	3	181.17	182.00	-2	1,817	-0.11%
2023/12/04	1	182.50	1	183.50	181.50	0	1,932	0.00%
2023/12/01	1	180.00	1	181.00	182.50	0	1,932	0.00%
2023/11/30	3	183.33	3	184.17	183.50	0	1,905	0.00%
2023/11/29	1	182.50	1	183.00	183.00	0	1,845	0.00%
2023/11/28	2	178.00	1	178.50	180.50	1	1,826	0.05%
2023/11/27	1	178.00	1	179.50	179.00	0	1,812	0.00%
2023/11/24	3	181.83	3	181.33	181.00	0	1,792	0.00%
2023/11/22	1.3	183.98	1	184.50	183.50	0.3	1,787	0.02%
2023/11/21	0	0.00	1.5	183.83	183.50	-1.5	1,788	-0.08%
2023/11/20	0	185.00	0	0.00	182.50	0	1,779	0.00%
2023/11/17	1	186.50	1	187.50	184.00	0	1,773	0.00%
2023/11/16	1	183.50	1	184.50	185.50	0	1,760	0.00%
2023/11/15	0	0.00	2	182.00	184.00	-2	1,743	-0.11%
2023/11/14	1	176.00	0	0.00	176.00	1	1,726	0.06%
2023/11/13	3	179.00	0	0.00	177.50	3	1,722	0.17%
2023/11/10	1	184.00	1	185.00	184.00	0	1,695	0.00%
2023/11/09	5	186.90	4	187.88	187.00	1	1,688	0.06%
2023/11/08	2	187.00	2	188.00	188.50	0	1,697	0.00%
2023/11/02	1	180.50	1	181.50	181.50	0	1,709	0.00%
2023/11/01	1	181.00	1	182.00	182.00	0	1,733	0.00%
2023/10/31	1	178.00	1	179.00	178.50	0	1,766	0.00%
2023/10/30	1	179.00	1	177.50	177.50	0	1,780	0.00%
2023/10/27	1	180.00	1	181.00	180.00	0	1,779	0.00%
2023/10/26	1	179.00	2	179.50	182.00	-1	1,811	-0.06%
2023/10/25	1	183.50	1	184.00	183.50	0	1,818	0.00%
2023/10/23	1	179.00	1	178.00	178.00	0	1,854	0.00%
2023/10/20	2	179.50	1	180.00	179.50	1	1,898	0.05%
2023/10/19	2	179.75	1	182.00	181.50	1	1,940	0.05%
2023/10/18	1	182.50	1	183.00	181.00	0	1,961	0.00%
2023/10/16	4	181.00	2	182.00	181.00	2	2,016	0.10%
2023/10/12	3	186.00	1	186.00	186.50	2	2,006	0.10%
2023/10/11	1	188.00	1	189.00	190.50	0	1,984	0.00%
2023/10/05	1	187.50	0	0.00	189.50	1	1,996	0.05%
2023/10/04	2	186.50	1	186.50	188.00	1	1,983	0.05%
2023/10/03	3	190.00	1	191.00	191.50	2	1,957	0.10%
2023/10/02	4	195.12	2	196.50	194.50	2	1,948	0.10%
2023/09/28	1	184.50	0	0.00	183.00	1	1,919	0.05%
2023/09/27	1	183.00	0	0.00	186.50	1	1,895	0.05%
2023/09/26	2	189.00	0	0.00	189.00	2	1,870	0.11%
2023/09/25	2	195.25	1	196.00	194.00	1	1,855	0.05%
2023/09/22	0.1	190.25	0	0.00	191.00	0.1	1,880	0.01%
2023/09/21	1	191.00	0	0.00	191.50	1	1,891	0.05%
2023/09/20	4	195.50	2	196.00	195.00	2	1,882	0.11%
2023/09/19	5.1	197.19	3	198.67	201.00	2.1	1,863	0.11%
2023/09/18	1	196.00	3	199.83	203.00	-2	1,866	-0.11%
2023/09/15	1	198.50	1.2	199.21	200.00	-0.2	1,850	-0.01%
2023/09/13	1	200.00	0	0.00	200.00	1	1,824	0.05%
2023/09/12	2.1	193.00	2	194.25	195.50	0.1	1,793	0.00%
2023/09/11	1.1	196.14	0	0.00	197.00	1.1	1,773	0.06%
2023/09/08	20.1	191.33	7	189.87	195.50	13.1	1,703	0.77%
2023/09/07	0.1	178.50	0	0.00	178.00	0.1	1,604	0.01%
2023/09/06	1	173.50	1	175.50	176.00	0	1,585	0.00%
2023/09/05	2	176.00	0	0.00	176.00	2	1,584	0.13%
2023/09/01	1	172.00	1	170.00	172.50	0	1,586	0.00%
2023/08/31	2.1	169.10	1	171.00	168.00	1.1	1,591	0.07%
2023/08/30	1	170.50	0	0.00	170.00	1	1,576	0.06%
2023/08/29	0	169.50	0	0.00	170.00	0	1,581	0.00%
2023/08/28	1	167.00	0	0.00	168.50	1	1,577	0.06%
2023/08/22	1	169.50	1	170.50	170.00	0	1,592	0.00%
2023/08/21	0	171.00	0	0.00	171.00	0	1,591	0.00%
2023/08/18	2	168.75	1	170.50	168.50	1	1,593	0.06%
2023/08/17	1	172.00	1	170.50	170.50	0	1,592	0.00%
2023/08/16	1	173.50	1	174.50	173.00	0	1,600	0.00%
2023/08/14	2	174.75	2	175.00	175.00	0	1,606	0.00%
2023/08/11	0	178.50	0	0.00	180.00	0	1,601	0.00%
2023/08/10	1	178.00	1	178.00	180.00	0	1,588	0.00%
2023/08/08	1	189.00	1	180.50	182.50	0	1,548	0.00%
2023/08/07	4.2	190.12	4	189.75	189.00	0.2	1,517	0.01%
2023/08/04	3.4	185.71	3	186.67	189.00	0.4	1,491	0.03%
2023/08/02	1	217.00	1	211.50	212.00	0	1,457	0.00%
2023/08/01	2	214.00	2	215.00	216.50	0	1,435	0.00%
2023/07/31	2	212.75	2	213.75	212.00	0	1,436	0.00%
2023/07/28	1	210.00	1	211.00	212.00	0	1,406	0.00%
2023/07/27	3	210.83	3	211.83	211.50	0	1,405	0.00%
2023/07/25	0	0.00	0.2	204.50	212.00	-0.2	1,373	-0.01%
2023/07/24	1	203.50	2	205.00	205.00	-1	1,329	-0.08%
2023/07/21	3	201.34	3	202.17	202.00	0	1,284	0.00%
2023/07/20	2	202.50	2	203.00	202.50	0	1,245	0.00%
2023/07/18	1	198.00	1	199.00	199.00	0	1,171	0.00%
2023/07/07	1	190.00	1	191.00	194.50	0	1,113	0.00%
2023/06/30	1	195.00	1	196.00	196.50	0	1,009	0.00%
2023/06/26	1	195.00	1	196.00	197.50	0	910	0.00%
2023/06/21	1	200.00	1	201.00	199.00	0	896	0.00%
2023/06/19	1	206.00	1	207.50	204.00	0	907	0.00%
2023/06/09	1	190.50	1	191.50	194.00	0	865	0.00%
2023/06/08	1	192.00	1	193.00	193.00	0	855	0.00%
2023/06/07	1	194.00	1	195.00	195.00	0	855	0.00%
2023/06/05	0	0.00	1	194.50	193.50	-1	862	-0.12%
2023/05/31	1	190.50	0	0.00	191.00	1	862	0.12%
2023/05/17	1	194.00	1	195.00	196.00	0	905	0.00%
2023/04/27	1	188.00	1	189.00	190.00	0	988	0.00%
2023/04/21	1	185.00	1	186.00	187.00	0	984	0.00%
2023/04/07	0	0.00	0.1	189.50	189.50	-0.1	1,073	-0.01%
2023/03/23	1	190.00	1	192.00	192.00	0	1,377	0.00%
2023/03/17	0.1	181.00	0	0.00	180.00	0.1	1,391	0.01%
2023/03/16	1	180.00	1.1	180.08	181.00	-0.1	1,383	-0.01%
2023/03/10	0	182.50	0	0.00	181.50	0	1,380	0.00%
2023/03/09	1	184.00	1	184.00	184.50	0	1,395	0.00%
2023/03/06	0.1	182.00	0	0.00	183.50	0.1	1,405	0.00%
2023/02/24	0	0.00	1	186.00	185.00	-1	1,385	-0.07%
2023/02/22	0	0.00	0.3	182.66	183.50	-0.3	1,383	-0.02%
2023/02/17	1.5	184.79	0	0.00	181.50	1.5	1,379	0.11%
2023/01/30	1	201.00	1	195.00	202.00	0	1,340	0.00%
2023/01/10	1	208.00	1	207.00	210.00	0	1,307	0.00%
2023/01/06	1	201.50	1	201.00	201.00	0	1,283	0.00%
2023/01/04	1	203.00	1	202.00	202.00	0	1,294	0.00%
2023/01/03	1	200.00	1	201.00	204.00	0	1,299	0.00%
2022/12/30	1	205.00	3	208.67	206.50	-2	1,293	-0.15%
2022/12/27	5	214.50	5	211.50	207.50	0	1,267	0.00%
2022/12/23	4	209.88	4	208.63	207.50	0	1,248	0.00%
2022/12/22	1	210.00	27	221.09	210.00	-26	1,222	-2.13%
2022/12/21	2	196.50	4	198.13	203.00	-2	1,107	-0.18%
2022/12/20	1	189.50	3	187.83	186.50	-2	1,047	-0.19%
2022/12/19	1	190.50	1	190.00	192.50	0	1,048	0.00%
2022/12/16	1	189.50	1	188.00	189.00	0	1,058	0.00%
2022/12/15	2	192.00	1	190.00	195.00	1	1,059	0.09%
2022/12/14	1	184.00	1	185.50	184.50	0	1,038	0.00%
2022/12/13	1	184.50	1	185.50	181.50	0	1,036	0.00%
2022/12/12	4	190.00	3	189.67	185.50	1	1,030	0.10%
2022/12/09	2	190.00	2	191.25	194.50	0	1,031	0.00%
2022/12/06	1	187.50	1	188.00	186.00	0	1,029	0.00%
2022/12/05	1	185.50	1	186.50	187.50	0	1,032	0.00%
2022/11/29	1	184.50	1	185.50	190.00	0	998	0.00%
2022/11/25	0	0.00	1	187.00	185.00	-1	1,015	-0.10%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/23	1	183.00	1	183.00	183.00	0	1,032	0.00%
2022/11/22	1	180.50	1	181.50	182.00	0	1,055	0.00%
2022/11/17	1	183.50	1	183.00	183.00	0	1,061	0.00%
2022/11/16	1	184.50	0	0.00	185.50	1	1,060	0.09%
2022/11/15	1	182.00	4	183.75	184.50	-3	1,041	-0.29%
2022/11/11	0	0.00	0.1	174.00	179.00	-0.1	1,027	-0.01%
2022/11/10	1	172.00	1	173.00	172.00	0	1,018	0.00%
2022/11/09	1	172.50	1	173.00	173.00	0	1,009	0.00%
2022/11/08	1	169.50	0	0.00	170.50	1	1,012	0.10%
2022/11/07	2	171.00	0	0.00	171.00	2	1,015	0.20%
2022/11/03	2	167.50	2	169.00	167.50	0	1,033	0.00%
2022/10/24	1	158.50	0	0.00	158.00	1	1,101	0.09%
2022/10/14	0	155.50	0	0.00	154.50	0	1,068	0.00%
2022/10/13	1	156.00	1	153.00	154.00	0	1,073	0.00%
2022/10/11	1	154.00	1	155.00	157.50	0	1,067	0.00%
2022/10/06	1	160.00	0	0.00	161.00	1	1,087	0.09%
2022/10/05	1	161.00	1	162.00	160.00	0	1,093	0.00%
2022/09/30	1.1	158.05	0	0.00	158.00	1.1	1,080	0.10%
2022/09/29	1	168.00	1	169.00	168.00	0	1,061	0.00%
2022/09/27	1	166.50	0	0.00	166.50	1	1,050	0.10%
2022/09/26	2	162.75	1	163.50	161.50	1	1,049	0.10%
2022/09/22	1	168.50	0	0.00	168.50	1	1,060	0.09%
2022/09/16	1	175.00	1	176.00	176.50	0	1,083	0.00%
2022/09/13	0	0.00	0.2	177.00	178.00	-0.2	1,099	-0.02%
2022/09/12	0	0.00	1	173.50	174.50	-1	1,085	-0.09%
2022/09/05	0.1	165.50	6	164.00	163.50	-5.9	1,128	-0.53%
2022/09/02	1	166.50	0	0.00	166.00	1	1,129	0.09%
2022/09/01	2	168.00	1	168.50	168.50	1	1,127	0.09%
2022/08/30	2	169.50	0	0.00	169.50	2	1,121	0.18%
2022/08/29	2	169.00	0	0.00	170.50	2	1,114	0.18%
2022/08/26	1	175.00	1	173.50	173.50	0	1,100	0.00%
2022/08/25	1	177.00	1	178.00	177.00	0	1,097	0.00%
2022/08/23	1	173.00	1	174.50	175.00	0	1,134	0.00%
2022/08/19	1	175.50	1	176.50	176.00	0	1,146	0.00%
2022/08/18	1	175.50	0	0.00	174.00	1	1,138	0.09%
2022/08/12	0	0.00	0.2	177.50	180.00	-0.2	1,116	-0.02%
2022/08/11	1	173.50	1.3	174.62	175.00	-0.3	1,107	-0.03%
2022/08/10	1	167.05	0	0.00	167.00	1	1,086	0.10%
2022/08/09	1	170.50	0	0.00	171.00	1	1,080	0.09%
2022/08/08	0	0.00	3	169.50	170.00	-3	1,078	-0.28%
2022/08/05	0.5	165.47	0	0.00	165.50	0.5	1,069	0.05%
2022/08/04	8	152.38	1	150.50	150.50	7	1,054	0.66%
2022/08/03	0	0.00	3	160.00	160.00	-3	1,018	-0.29%
2022/08/02	3	160.67	0	0.00	161.50	3	1,026	0.29%
2022/08/01	1	164.00	0	0.00	165.00	1	1,034	0.10%
2022/07/29	2	168.50	0	0.00	167.00	2	1,025	0.19%
2022/07/28	1.1	170.59	0	0.00	170.50	1.1	1,004	0.11%
2022/07/26	3	172.17	0	0.00	172.50	3	990	0.30%
2022/07/21	2	176.00	1	178.00	175.50	1	1,001	0.10%
2022/07/15	1.1	170.18	1	171.00	170.50	0.1	986	0.01%
2022/07/13	0	173.50	0	0.00	173.50	0	965	0.00%
2022/07/08	0	0.00	2	175.50	176.50	-2	962	-0.21%
2022/07/07	1	172.50	0	0.00	178.00	1	979	0.10%
2022/07/05	2.1	173.01	0	0.00	173.00	2.1	1,014	0.20%
2022/07/01	2	172.75	0	0.00	171.50	2	1,063	0.19%
2022/06/29	2	186.25	0	0.00	180.50	2	1,061	0.19%
2022/06/23	1	197.00	1	198.00	199.50	0	1,034	0.00%
2022/06/22	0	0.00	1	200.00	198.00	-1	1,018	-0.10%
2022/06/21	1	201.50	1	200.00	202.50	0	1,021	0.00%
2022/06/17	0	0.00	1	196.00	195.50	-1	1,028	-0.10%
2022/06/16	1	196.50	1	193.50	193.50	0	1,012	0.00%
2022/06/15	1	197.00	1	197.97	200.00	0	1,004	0.00%
2022/06/13	3	192.00	1	193.50	192.50	2	1,016	0.20%
2022/06/10	1	197.50	1	198.50	199.50	0	1,029	0.00%
2022/06/01	1	186.00	1	187.50	188.50	0	1,062	0.00%
2022/05/31	0	0.00	3	179.50	190.00	-3	1,070	-0.28%
2022/05/26	1	173.50	0	0.00	173.50	1	1,028	0.10%
2022/05/24	3	173.33	0	0.00	172.00	3	1,045	0.29%
2022/05/23	0	0.00	1	179.50	175.00	-1	1,034	-0.10%
2022/05/20	2	176.50	0	0.00	175.50	2	1,028	0.19%
2022/05/19	3	177.50	1	179.00	178.00	2	1,027	0.19%
2022/05/17	1	178.50	1	179.50	179.50	0	1,021	0.00%
2022/05/12	0	0.00	1	170.00	170.00	-1	1,009	-0.10%
2022/05/10	1	172.50	0	0.00	172.00	1	989	0.10%
2022/05/09	2	181.25	0	0.00	175.50	2	981	0.20%
2022/05/06	2	188.75	0	0.00	188.50	2	958	0.21%
2022/05/03	0	0.00	1	192.50	192.50	-1	985	-0.10%
2022/04/27	2	186.50	0	0.00	184.50	2	994	0.20%
2022/04/25	1	191.00	0	0.00	190.00	1	1,001	0.10%
2022/04/22	1	191.50	0	0.00	195.00	1	996	0.10%
2022/04/19	2.1	194.74	0	0.00	189.50	2.1	1,001	0.21%
2022/04/18	0	0.00	1	194.50	194.50	-1	1,001	-0.10%
2022/04/15	0	0.00	0.1	198.00	194.50	-0.1	1,003	-0.01%
2022/04/11	1	205.50	1	202.00	201.50	0	972	0.00%
2022/04/08	1	201.00	4	200.50	200.50	-3	945	-0.32%
2022/04/06	1	186.00	0	0.00	191.50	1	893	0.11%
2022/03/31	1	192.00	0	0.00	191.50	1	857	0.12%
2022/03/28	0.1	181.50	0	0.00	181.50	0.1	834	0.01%
2022/03/25	2	185.00	2	186.00	186.00	0	830	0.00%
2022/03/22	0.1	188.00	0	0.00	188.00	0.1	810	0.01%
2022/03/21	0.1	189.50	0	0.00	191.50	0.1	799	0.01%
2022/03/18	1.1	184.71	0	0.00	184.50	1.1	790	0.14%
2022/03/17	1	184.46	0	0.00	184.50	1	790	0.13%
2022/03/16	2	179.50	0	0.00	180.00	2	783	0.26%
2022/03/15	1	180.19	0	0.00	180.00	1	785	0.13%
2022/03/10	0	191.00	0	0.00	192.50	0	810	0.00%
2022/03/09	0	190.00	0	0.00	191.00	0	796	0.00%
2022/03/08	2.1	191.30	1	189.00	187.00	1.1	784	0.13%
2022/03/07	4	198.38	0	0.00	194.50	4	768	0.52%
2022/03/04	4	205.38	0	0.00	204.50	4	760	0.53%
2022/03/03	3	210.00	0	0.00	206.50	3	755	0.40%
2022/03/02	1	214.00	0	0.00	213.50	1	750	0.13%
2022/02/25	3.1	208.39	0	0.00	207.00	3.1	754	0.41%
2022/02/24	0.3	211.50	0	0.00	211.00	0.3	744	0.04%
2022/02/18	2	221.25	0	0.00	222.50	2	757	0.26%
2022/02/17	6	223.00	0	0.00	224.00	6	759	0.79%
2022/02/15	1	218.00	0	0.00	218.00	1	756	0.13%
2022/02/07	1	216.00	0	0.00	222.00	1	759	0.13%
2021/12/08	0	0.00	0.1	221.00	224.00	-0.1	808	-0.02%
2021/12/06	0	203.50	0	0.00	205.50	0	765	0.00%
2021/11/29	0	202.50	0	0.00	201.00	0	763	0.00%
2021/11/26	0	208.00	0	0.00	206.00	0	756	0.01%
2021/11/24	0	211.00	0	0.00	210.00	0	771	0.00%
2021/11/23	0	213.00	0	0.00	211.00	0	758	0.00%
2021/11/22	0	214.50	0	0.00	213.50	0	755	0.00%
2021/11/09	0	0.00	0	224.00	228.00	0	814	0.00%
2021/11/04	0	212.50	0	0.00	215.00	0	814	0.00%
2021/11/02	0	0.00	0.2	220.50	215.50	-0.2	834	-0.03%
2021/10/27	0	0.00	1	214.50	216.50	-1	849	-0.12%
2021/10/26	1	218.50	0	0.00	218.50	1	858	0.12%
2021/10/18	0	0.00	0.2	210.00	208.50	-0.2	912	-0.02%
2021/10/12	0	205.50	0	0.00	206.00	0	914	0.00%
2021/10/06	0	210.00	0	0.00	206.50	0	901	0.00%
2021/09/27	0.2	216.00	0	0.00	215.00	0.2	932	0.02%
2021/09/24	0	220.50	0.1	220.50	220.50	0	940	0.00%
2021/09/22	0	213.00	0	0.00	212.50	0	954	0.00%
2021/09/17	0	216.00	0	0.00	213.00	0	963	0.00%
2021/09/15	0	218.50	0	0.00	220.50	0	955	0.00%
2021/09/14	0	0.00	0.2	224.23	220.00	-0.2	969	-0.02%
2021/09/10	0.2	217.69	0	0.00	219.00	0.2	994	0.02%
2021/08/19	0	203.50	0	0.00	200.50	0	1,274	0.00%
2021/08/17	0	210.00	0	0.00	208.00	0	1,307	0.00%
2021/08/13	0	221.50	0	0.00	222.50	0	1,314	0.00%
2021/08/10	0.1	221.50	0	0.00	221.00	0.1	1,343	0.00%
2021/08/06	0.1	227.50	0	0.00	231.50	0.1	1,355	0.00%
2021/07/26	0.1	226.00	0	0.00	227.50	0.1	1,372	0.00%
2021/07/22	0	228.00	0	0.00	221.00	0	1,343	0.00%
2021/07/19	0	230.00	0	0.00	231.00	0	1,319	0.00%
2021/07/16	0	236.00	0	0.00	238.00	0	1,316	0.00%
2021/07/15	0	0.00	1	234.00	235.00	-1	1,331	-0.08%
2021/07/14	0	234.00	0	0.00	235.00	0	1,343	0.00%
2021/07/13	0	236.50	1	240.00	240.00	-1	1,348	-0.07%
2021/07/12	1	235.52	0	0.00	237.50	1	1,340	0.08%
2021/07/09	1.1	237.04	0	0.00	238.00	1.1	1,342	0.08%
2021/07/08	0	240.00	0	0.00	243.00	0	1,362	0.00%
2021/07/02	0	239.00	0	0.00	241.00	0	1,362	0.00%
2021/07/01	0	240.00	0	0.00	240.00	0	1,356	0.00%
2021/06/30	0	243.00	0	0.00	244.50	0	1,351	0.00%
2021/06/29	2	233.50	2	235.50	233.50	0	1,331	0.00%
2021/06/22	0.1	221.00	0	0.00	219.50	0.1	1,330	0.01%
2021/06/16	0.1	223.50	0	0.00	225.00	0.1	1,247	0.01%
2021/06/15	0.1	228.50	0	0.00	228.00	0.1	1,229	0.01%
2021/06/07	0	0.00	0.2	231.51	238.00	-0.2	1,194	-0.02%
2021/06/01	0.1	233.00	0	0.00	233.00	0.1	1,179	0.01%
2021/05/24	1	219.50	1.2	221.83	222.00	-0.2	1,127	-0.02%
2021/05/11	0.1	201.00	0	0.00	201.00	0.1	1,096	0.01%
2021/05/03	0.1	200.00	0	0.00	200.50	0.1	1,153	0.01%
2021/04/29	0.1	207.00	0	0.00	207.50	0.1	1,165	0.01%
2021/04/27	0	0.00	0.2	208.50	210.00	-0.2	1,191	-0.01%
2021/04/23	0.1	206.50	0	0.00	205.00	0.1	1,201	0.01%
2021/04/22	0	0.00	1	208.50	211.00	-1	1,214	-0.08%
2021/04/21	1.2	202.83	12	205.00	204.00	-10.9	1,230	-0.88%
2021/04/19	0	0.00	4	214.25	213.50	-4	1,247	-0.32%
2021/04/15	0	0.00	3	211.50	209.50	-3	1,256	-0.24%
2021/04/14	0	0.00	7	213.21	203.50	-7	1,258	-0.56%
2021/04/12	0	0.00	1	206.00	205.00	-1	1,238	-0.08%
2021/03/26	1.1	190.53	0	0.00	190.00	1.1	1,208	0.09%
2021/03/25	2	185.50	2	187.50	184.00	0	1,198	0.00%
2021/03/09	2	195.00	2	193.50	192.50	0	1,306	0.00%
2021/03/05	0	0.00	1	191.00	192.50	-1	1,290	-0.08%
2021/03/04	0.1	190.50	0	0.00	191.00	0.1	1,294	0.00%
2021/03/03	1	190.00	0	0.00	191.00	1	1,285	0.08%
2021/02/25	0	0.00	8	191.94	194.00	-8	1,217	-0.66%
2021/02/23	0	0.00	0.3	187.50	187.00	-0.3	1,220	-0.02%
2021/01/29	1	180.00	0	0.00	180.00	1	1,337	0.07%
2021/01/28	0	0.00	2	179.50	180.00	-2	1,333	-0.15%
2021/01/22	1	185.50	0	0.00	185.50	1	1,328	0.08%
2021/01/14	1	186.00	0	0.00	187.00	1	1,299	0.08%
2020/12/21	3	199.67	3	201.83	201.50	0	1,448	0.00%
2020/12/14	1	199.00	1	200.50	200.50	0	1,418	0.00%
2020/12/09	0	0.00	1	189.50	189.50	-1	1,366	-0.07%
2020/12/04	0	0.00	1	186.50	188.50	-1	1,396	-0.07%
2020/12/03	1	183.00	0	0.00	185.00	1	1,390	0.07%
2020/12/02	0	0.00	1	186.50	185.50	-1	1,390	-0.07%
2020/11/26	1	190.50	1	190.00	189.50	0	1,428	0.00%
2020/11/23	1	194.50	0	0.00	193.00	1	1,445	0.07%
2020/11/20	0	0.00	3	196.00	196.00	-3	1,437	-0.21%
2020/11/19	0	0.00	1	190.00	193.00	-1	1,420	-0.07%
2020/11/18	5	191.60	1.1	190.91	192.00	3.9	1,450	0.27%
2020/11/16	0	0.00	1	189.50	190.00	-1	1,472	-0.07%
2020/11/13	2	188.50	1	185.50	187.00	1	1,516	0.07%
2020/11/12	0	0.00	1	186.50	189.00	-1	1,562	-0.06%
2020/11/11	1	191.00	0	0.00	191.00	1	1,580	0.06%
2020/11/10	0	0.00	0.3	186.11	186.50	-0.3	1,578	-0.02%
2020/11/06	0.1	180.00	1	181.00	180.00	-0.9	1,521	-0.06%
2020/11/03	1	174.00	1	175.50	176.50	0	1,535	0.00%
2020/10/29	0	0.00	0.1	175.50	173.50	-0.1	1,591	0.00%
2020/10/28	2	181.25	1	179.50	179.50	1	1,588	0.06%
2020/10/27	0.1	178.50	0	0.00	180.50	0.1	1,586	0.00%
2020/10/26	1	181.50	0	0.00	180.00	1	1,592	0.06%
2020/10/22	0	0.00	2	180.50	178.00	-2	1,616	-0.12%
2020/10/21	1	180.50	0	0.00	178.00	1	1,617	0.06%
2020/10/19	0	0.00	1	176.00	177.00	-1	1,605	-0.06%
2020/10/16	0	0.00	1	174.50	175.50	-1	1,596	-0.06%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/14	2	177.00	0.4	176.00	177.00	1.6	1,608	0.10%
2020/10/12	1	179.50	1	181.00	175.00	0	1,636	0.00%
2020/10/06	3	177.00	7	179.36	179.00	-4	1,623	-0.25%
2020/10/05	0.2	174.50	0	0.00	175.00	0.2	1,604	0.01%
2020/09/29	4	176.00	1	175.50	175.50	3	1,624	0.18%
2020/09/28	1	174.00	2	174.50	175.00	-1	1,630	-0.06%
2020/09/25	2.3	169.63	3	170.67	171.00	-0.7	1,632	-0.04%
2020/09/18	1	170.50	1	169.50	171.00	0	1,638	0.00%
2020/09/17	1	172.00	0	0.00	169.50	1	1,648	0.06%
2020/09/14	0	0.00	1	168.00	170.50	-1	1,714	-0.06%
2020/09/11	3	169.00	3	168.50	168.50	0	1,717	0.00%
2020/09/10	2	165.50	0	0.00	165.50	2	1,712	0.12%
2020/09/08	0	0.00	2	168.25	169.00	-2	1,700	-0.12%
2020/09/07	1	168.50	0	0.00	167.00	1	1,719	0.06%
2020/09/04	1	167.00	0	0.00	168.00	1	1,733	0.06%
2020/09/03	0	0.00	1	169.50	169.00	-1	1,736	-0.06%
2020/08/31	0	0.00	1	178.00	170.50	-1	1,744	-0.06%
2020/08/26	0	0.00	1	176.00	178.50	-1	1,782	-0.06%
2020/08/25	2	180.50	0	0.00	179.00	2	1,793	0.11%
2020/08/21	0	0.00	1	172.00	176.00	-1	1,805	-0.06%
2020/08/20	1	168.50	0	0.00	169.50	1	1,783	0.06%
2020/08/18	3	168.67	0	0.00	170.50	3	1,765	0.17%
2020/08/17	1	198.00	0	0.00	199.00	1	1,751	0.06%
2020/08/14	0	0.00	2	196.00	196.00	-2	1,804	-0.11%
2020/08/06	0	0.00	0.4	192.50	193.00	-0.4	1,935	-0.02%
2020/08/04	0	0.00	1	181.00	182.00	-1	1,894	-0.05%
2020/07/23	0	0.00	1	179.50	178.50	-1	2,005	-0.05%
2020/07/22	0	0.00	2	179.00	178.00	-2	2,034	-0.10%
2020/07/21	1	178.00	0	0.00	178.00	1	2,046	0.05%
2020/07/17	0	0.00	1	179.50	179.50	-1	2,050	-0.05%
2020/07/16	3	182.33	2	181.25	181.00	1	2,082	0.05%
2020/07/10	0	0.00	1	172.50	172.00	-1	2,124	-0.05%
2020/07/08	0	0.00	2	168.50	170.00	-2	2,124	-0.09%
2020/07/02	3	175.00	0	0.00	175.50	3	2,174	0.14%
2020/07/01	0	0.00	1	171.50	171.50	-1	2,173	-0.05%
2020/06/30	1	170.50	2	168.00	166.50	-1	2,162	-0.05%
2020/06/29	21	169.00	0	0.00	169.50	21	2,149	0.98%
2020/06/18	0	0.00	2	186.00	186.50	-2	2,079	-0.10%
2020/06/16	1	190.00	1	190.00	190.00	0	2,114	0.00%
2020/06/11	0	0.00	0.1	188.00	187.00	-0.1	2,199	0.00%
2020/06/10	0.4	190.00	0	0.00	190.00	0.4	2,213	0.02%
2020/06/09	2	193.50	2	194.00	192.50	0	2,263	0.00%
2020/06/03	1	189.50	2	191.75	191.00	-1	2,258	-0.04%
2020/05/26	0	0.00	1	189.00	191.50	-1	2,196	-0.05%
2020/05/22	1	181.50	1	183.00	185.00	0	2,173	0.00%
2020/05/21	3	181.17	8	185.56	188.50	-5	2,139	-0.23%
2020/05/20	4	173.88	0	0.00	175.00	4	2,056	0.19%
2020/05/19	1	168.00	3	168.50	168.50	-2	1,991	-0.10%
2020/05/15	1	154.00	1	152.50	154.50	0	1,932	0.00%
2020/05/14	0	0.00	2	155.00	154.00	-2	1,912	-0.10%
2020/05/08	1	163.50	0	0.00	163.50	1	1,919	0.05%
2020/05/06	0	0.00	1	163.00	163.50	-1	1,907	-0.05%
2020/05/05	1	166.50	0	0.00	166.50	1	1,887	0.05%
2020/04/30	1	171.00	0	0.00	171.00	1	1,862	0.05%
2020/04/29	0	0.00	1	161.50	168.50	-1	1,834	-0.05%
2020/04/28	3	158.33	0	0.00	159.00	3	1,809	0.17%
2020/04/27	0	0.00	1	154.00	154.00	-1	1,799	-0.06%
2020/04/24	1	147.50	1	147.00	146.00	0	1,764	0.00%
2020/04/22	1	146.50	1	148.50	148.00	0	1,741	0.00%
2020/04/21	2	153.50	2	151.00	149.00	0	1,730	0.00%
2020/04/20	0	0.00	3	155.33	157.00	-3	1,697	-0.18%
2020/04/17	2	148.50	0	0.00	146.00	2	1,678	0.12%
2020/04/16	1	143.00	1	144.50	142.50	0	1,632	0.00%
2020/04/14	1	142.00	0	0.00	142.50	1	1,584	0.06%
2020/04/10	0	0.00	1	138.50	138.50	-1	1,547	-0.06%
2020/04/09	1	135.50	0	0.00	135.50	1	1,531	0.07%
2020/04/08	3	130.33	2	131.75	134.50	1	1,496	0.07%
2020/03/31	0.5	132.50	0	0.00	130.00	0.5	1,398	0.04%
2020/03/27	0	0.00	5	140.00	137.50	-5	1,362	-0.37%
2020/03/26	4	136.38	1	140.00	136.50	3	1,354	0.22%
2020/03/24	0	0.00	5	121.00	120.50	-5	1,351	-0.37%
2020/03/20	2	121.75	2	123.00	123.00	0	1,360	0.00%
2020/03/17	0.3	130.00	0	0.00	130.50	0.3	1,261	0.02%
2020/03/16	2	134.25	0	0.00	132.50	2	1,246	0.16%
2020/03/13	0	0.00	5	137.80	140.00	-5	1,217	-0.41%
2020/03/12	3	153.83	2	153.50	150.50	1	1,153	0.09%
2020/03/11	1	166.50	0	0.00	164.50	1	1,099	0.09%
2020/03/02	0	0.00	1	167.00	168.50	-1	1,055	-0.09%
2020/02/27	1	174.50	1	172.50	171.00	0	1,051	0.00%
2020/02/26	3	174.83	1	175.50	175.00	2	1,029	0.19%
2020/02/25	1	177.50	1	179.00	178.00	0	1,014	0.00%
2020/02/20	1	180.00	0	0.00	179.00	1	1,014	0.10%
2020/02/13	0	0.00	2	178.00	181.00	-2	1,045	-0.19%
2020/02/12	2	176.00	0	0.00	175.00	2	1,024	0.20%
2020/01/31	1	181.50	0	0.00	183.00	1	996	0.10%
2020/01/30	2	177.25	0	0.00	176.00	2	1,000	0.20%
2020/01/20	0	0.00	1	191.50	190.00	-1	985	-0.10%
2020/01/15	1	190.50	1	191.50	191.00	0	999	0.00%
2020/01/13	1	192.50	1	194.00	190.50	0	1,006	0.00%
2020/01/10	1	192.00	0	0.00	192.00	1	1,006	0.10%
2020/01/09	2	192.50	0	0.00	193.00	2	1,017	0.20%
2020/01/08	1	190.50	1	192.00	191.50	0	1,023	0.00%
2020/01/02	0	0.00	1	195.50	196.00	-1	1,061	-0.09%
2019/12/19	0	0.00	1	197.50	195.50	-1	1,180	-0.08%
2019/12/18	1	193.00	0	0.00	194.00	1	1,154	0.09%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/12/06	1	192.00	1	191.50	191.50	0	1,218	0.00%
2019/11/27	0.2	192.00	0	0.00	192.00	0.2	1,219	0.02%
2019/11/20	1	194.00	0	0.00	193.00	1	1,221	0.08%
2019/11/18	0	0.00	1	198.00	198.00	-1	1,214	-0.08%
2019/11/14	1	195.00	0	0.00	195.00	1	1,246	0.08%
2019/11/11	2	204.50	0	0.00	202.50	2	1,217	0.16%
2019/11/05	0	0.00	1	206.00	206.50	-1	1,236	-0.08%
2019/10/31	1	205.00	0	0.00	206.00	1	1,234	0.08%
2019/10/30	3	205.17	0	0.00	205.50	3	1,228	0.24%
2019/10/22	1	216.50	0	0.00	216.00	1	1,202	0.08%
2019/10/14	1	221.00	0	0.00	220.00	1	1,234	0.08%
2019/10/09	0	0.00	4	220.50	217.50	-4	1,244	-0.32%
2019/10/01	0	0.00	3	219.50	220.50	-3	1,330	-0.23%
2019/09/26	1	223.50	1	222.50	223.50	0	1,313	0.00%
2019/09/25	1	222.50	1	220.50	219.50	0	1,285	0.00%
2019/09/17	1	213.00	0	0.00	214.50	1	1,220	0.08%
2019/09/16	0	0.00	3	212.67	213.00	-3	1,300	-0.23%
2019/09/12	1	218.50	6	217.33	216.50	-5	1,319	-0.38%
2019/09/11	0	0.00	5	213.90	214.50	-5	1,296	-0.39%
2019/09/09	1	207.50	0	0.00	207.50	1	1,247	0.08%
2019/09/05	0	0.00	1	202.50	202.50	-1	1,268	-0.08%
2019/09/03	0.2	200.00	0	0.00	200.00	0.2	1,330	0.01%
2019/08/29	0	0.00	0.3	202.00	202.50	-0.3	1,345	-0.02%
2019/08/21	0	0.00	1	199.50	197.00	-1	1,413	-0.07%
2019/08/20	2	198.00	1	200.00	196.50	1	1,414	0.07%
2019/08/19	1	200.00	0	0.00	199.50	1	1,411	0.07%
2019/08/16	3	206.33	0	0.00	201.50	3	1,396	0.21%
2019/08/08	0	0.00	5	203.00	203.00	-5	1,408	-0.35%
2019/08/07	2	204.50	2	203.75	203.00	0	1,412	0.00%
2019/08/06	1	197.00	2	199.50	199.50	-1	1,419	-0.07%
2019/08/05	0	0.00	1	199.50	200.00	-1	1,417	-0.07%
2019/08/02	3	203.17	0	0.00	202.50	3	1,411	0.21%
2019/08/01	1	207.00	0	0.00	207.00	1	1,415	0.07%
2019/07/31	1	209.00	0	0.00	208.50	1	1,435	0.07%
2019/07/30	0	0.00	2	212.00	209.00	-2	1,455	-0.14%
2019/07/29	0	0.00	1	211.50	210.00	-1	1,468	-0.07%
2019/07/26	2	210.00	0	0.00	209.00	2	1,471	0.14%
2019/07/25	1	215.00	0	0.00	211.00	1	1,495	0.07%
2019/07/24	3	214.50	1	213.50	212.50	2	1,495	0.13%
2019/07/23	7	213.71	0	0.00	215.00	7	1,503	0.47%
2019/07/22	2	236.00	1	235.50	237.00	1	1,475	0.07%
2019/07/16	0	0.00	3	230.50	229.00	-3	1,441	-0.21%
2019/07/15	1.1	226.27	1	228.00	226.00	0.1	1,420	0.01%
2019/07/12	7	229.64	0	0.00	229.50	7	1,402	0.50%
2019/07/10	1	249.00	0	0.00	249.00	1	1,332	0.08%
2019/06/25	0	0.00	1	243.50	244.00	-1	1,505	-0.07%
2019/06/21	0	0.00	2	252.50	245.00	-2	1,496	-0.13%
2019/06/19	0	0.00	1	237.50	240.00	-1	1,400	-0.07%
2019/06/18	0	0.00	1	237.00	235.00	-1	1,393	-0.07%
2019/06/17	3	231.17	4	232.25	234.00	-1	1,404	-0.07%
2019/06/14	5	233.60	3	231.50	231.50	2	1,405	0.14%
2019/06/13	0	0.00	1	236.50	236.50	-1	1,399	-0.07%
2019/06/12	8	234.31	3	236.00	234.50	5	1,402	0.36%
2019/06/06	0	0.00	1	240.50	243.50	-1	1,436	-0.07%
2019/06/03	1	234.50	0	0.00	233.00	1	1,432	0.07%
2019/05/31	1	236.00	1	239.00	239.00	0	1,430	0.00%
2019/05/16	0	0.00	1	256.00	250.50	-1	1,353	-0.07%
2019/05/15	0	0.00	1	252.00	252.00	-1	1,354	-0.07%
2019/05/14	1	250.00	0	0.00	246.50	1	1,375	0.07%
2019/05/08	3	259.83	1	257.00	257.00	2	1,401	0.14%
2019/05/07	5	256.60	1	259.00	259.50	4	1,383	0.29%
2019/05/02	0	0.00	0	252.50	253.50	0	1,374	0.00%
2019/04/30	0	0.00	1	248.00	250.50	-1	1,346	-0.07%
2019/04/29	1	250.50	0	0.00	249.50	1	1,336	0.07%
2019/04/17	0	0.00	1	236.50	237.50	-1	1,489	-0.07%
2019/04/16	0	0.00	1	244.00	242.50	-1	1,487	-0.07%
2019/04/15	7	238.43	6	236.00	240.50	1	1,484	0.07%
2019/04/12	2	223.75	3	230.00	233.00	-1	1,472	-0.07%
2019/04/08	1	210.00	0	0.00	212.00	1	1,441	0.07%
2019/04/01	1	215.50	0	0.00	213.00	1	1,415	0.07%
2019/03/28	1	216.00	0	0.00	220.00	1	1,440	0.07%
2019/03/21	0	0.00	2	213.75	217.00	-2	1,450	-0.14%
2019/03/20	2	218.00	0	0.00	214.00	2	1,459	0.14%
2019/03/15	3	213.67	1	216.00	216.00	2	1,497	0.13%
2019/03/14	0	0.00	1	215.50	215.50	-1	1,487	-0.07%
2019/03/13	1	211.50	0	0.00	212.00	1	1,481	0.07%
2019/03/12	0	0.00	5	204.00	204.00	-5	1,477	-0.34%
2019/03/06	0	0.00	5	193.00	193.50	-5	1,488	-0.34%
2019/03/04	7	195.21	7	189.57	190.00	0	1,521	0.00%
2019/02/26	1	188.00	0	0.00	189.00	1	1,508	0.07%
2019/02/25	1	190.00	0	0.00	191.00	1	1,488	0.07%
2019/02/21	1	190.00	0	0.00	192.50	1	1,494	0.07%
2019/02/18	0	0.00	1	194.50	194.50	-1	1,478	-0.07%
2019/02/14	1	193.00	0	0.00	191.50	1	1,502	0.07%
2019/01/15	1	196.00	1	197.00	197.00	0	1,685	0.00%
2019/01/14	1	182.50	2	183.00	182.00	-1	1,659	-0.06%
2019/01/10	1	191.00	0	0.00	186.00	1	1,681	0.06%
2019/01/09	0	0.00	1	199.00	199.00	-1	1,699	-0.06%
2019/01/08	2	197.25	1	197.00	197.00	1	1,712	0.06%
2019/01/07	0	0.00	0.1	195.50	197.00	-0.1	1,730	-0.01%
2019/01/04	2	191.50	3	193.17	193.50	-1	1,742	-0.06%
2019/01/02	1	187.50	0	0.00	187.50	1	1,753	0.06%
2018/12/24	1	177.00	1	174.50	174.50	0	1,756	0.00%
2018/12/22	1	177.00	1	176.50	176.50	0	1,753	0.00%
2018/12/21	3	178.67	3	176.50	177.50	0	1,784	0.00%
2018/12/14	1	180.50	1	180.00	180.50	0	1,863	0.00%
2018/12/10	2	181.00	1	186.00	185.00	1	1,835	0.05%
2018/12/07	2	190.50	3	191.33	191.00	-1	1,808	-0.06%
2018/12/06	0	0.00	1	192.00	192.00	-1	1,856	-0.05%
2018/12/05	1	186.50	0	0.00	187.50	1	1,844	0.05%
2018/12/04	0	0.00	4	195.50	197.50	-4	1,818	-0.22%
2018/11/30	2	199.25	1	196.00	196.00	1	1,811	0.06%
2018/11/20	1	192.00	1	190.00	190.00	0	1,716	0.00%
2018/11/16	1	195.00	1	192.50	192.50	0	1,751	0.00%
2018/11/15	0	0.00	1	193.50	194.00	-1	1,794	-0.06%
2018/11/14	2	193.00	3	194.50	194.50	-1	1,826	-0.05%
2018/11/13	2	192.00	2	194.00	194.50	0	1,835	0.00%
2018/11/12	2	191.00	0	0.00	193.00	2	1,831	0.11%
2018/11/09	2	190.50	6	188.58	191.00	-4	1,814	-0.22%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/11/06	2	180.25	3	183.33	183.50	-1	1,784	-0.06%
2018/11/02	1	183.50	1	184.00	184.00	0	1,753	0.00%
2018/11/01	4	186.38	3	185.50	182.50	1	1,807	0.06%
2018/10/31	5	188.30	4	186.00	186.00	1	1,782	0.06%
2018/10/30	3	188.33	3	188.00	190.00	0	1,756	0.00%
2018/10/29	3	191.67	3	192.50	192.50	0	1,729	0.00%
2018/10/26	1	174.50	1	178.00	178.00	0	1,670	0.00%
2018/10/25	1	170.00	1	169.50	169.50	0	1,651	0.00%
2018/10/24	1	178.50	1	177.00	177.00	0	1,639	0.00%
2018/10/23	5	184.00	1	180.50	180.50	4	1,641	0.24%
2018/10/22	7	180.14	2	186.50	187.00	5	1,643	0.30%
2018/10/19	3	177.00	0	0.00	180.00	3	1,643	0.18%
2018/10/18	1	177.00	1	178.50	179.00	0	1,608	0.00%
2018/10/17	0	0.00	1	173.00	173.00	-1	1,618	-0.06%
2018/10/16	2	163.00	4	164.25	164.00	-2	1,591	-0.13%
2018/10/15	2	171.25	1	168.00	168.00	1	1,617	0.06%
2018/10/12	1	172.50	4	171.00	176.00	-3	1,650	-0.18%
2018/10/11	0	0.00	4	165.00	162.50	-4	1,647	-0.24%
2018/10/09	5	181.20	1	177.00	177.00	4	1,620	0.25%
2018/10/04	1	187.00	0	0.00	189.00	1	1,665	0.06%
2018/10/03	1	194.00	0	0.00	189.50	1	1,667	0.06%
2018/09/28	2	190.00	0	0.00	188.00	2	1,683	0.12%
2018/09/26	0.1	189.50	0	0.00	189.50	0.1	1,645	0.01%
2018/09/25	3	209.00	3	207.67	208.00	0	1,616	0.00%
2018/09/14	1	195.00	1	195.00	195.00	0	1,734	0.00%
2018/09/12	1	196.50	3	191.50	189.50	-2	1,713	-0.12%
2018/09/07	0	0.00	1	178.50	180.50	-1	1,682	-0.06%
2018/09/05	2	181.50	2	178.00	177.50	0	1,663	0.00%
2018/09/04	2	183.50	0	0.00	185.00	2	1,655	0.12%
2018/08/30	1	187.00	0	0.00	184.50	1	1,644	0.06%
2018/08/27	0	0.00	1	190.50	189.00	-1	1,654	-0.06%
2018/08/24	1	188.00	0	0.00	188.50	1	1,649	0.06%
2018/08/23	1	195.50	1	195.50	196.50	0	1,628	0.00%
2018/08/22	0	0.00	4	192.50	193.00	-4	1,612	-0.25%
2018/08/15	6	177.17	1	175.50	176.00	5	1,570	0.32%
2018/08/14	0	0.00	2	177.00	179.00	-2	1,563	-0.13%
2018/08/13	2	174.50	2	171.50	173.50	0	1,557	0.00%
2018/08/09	0	179.00	0	0.00	180.00	0	1,549	0.00%
2018/08/08	2	179.00	2	180.50	180.00	0	1,538	0.00%
2018/08/07	0	0.00	2	172.50	173.50	-2	1,480	-0.14%
2018/08/06	3	172.33	0	0.00	173.00	3	1,474	0.20%
2018/07/31	2	174.50	1.1	175.95	176.00	1	1,445	0.07%
2018/07/27	0.1	171.00	3	171.00	172.00	-3	1,404	-0.21%
2018/07/25	2	168.50	4	169.00	169.00	-2	1,366	-0.15%
2018/07/23	1	163.50	1	159.50	163.50	0	1,312	0.00%
2018/07/20	2	164.75	0	0.00	161.50	2	1,288	0.16%
2018/07/13	0	0.00	0.1	159.50	160.00	-0.1	1,082	-0.01%
2018/07/12	1	159.50	2	155.50	158.00	-1	1,051	-0.10%
2018/07/11	1	151.50	0	0.00	149.50	1	1,016	0.10%
2018/07/06	1	157.50	1	156.00	155.50	0	1,019	0.00%
2018/07/05	0	0.00	2	150.50	150.00	-2	1,014	-0.20%
2018/07/04	2	153.00	3	157.33	153.00	-1	1,005	-0.10%
2018/07/03	1	149.00	1	149.50	150.00	0	970	0.00%
2018/07/02	2	155.25	3	159.98	153.00	-1	954	-0.11%
2018/06/29	0	152.00	2.1	149.64	153.00	-2.1	902	-0.23%
2018/06/15	1	138.00	0	0.00	140.00	1	733	0.14%
2018/06/14	1	138.00	0	0.00	136.50	1	727	0.14%
2018/06/08	0	0.00	1	139.50	140.00	-1	745	-0.13%
2018/06/07	1	139.00	0	0.00	139.00	1	748	0.13%
2018/06/05	0	0.00	1	135.50	135.50	-1	707	-0.14%
2018/06/04	1	133.50	0	0.00	134.00	1	707	0.14%
2018/06/01	3	133.83	0	0.00	133.50	3	709	0.42%
2018/05/31	2	132.25	0	0.00	133.00	2	708	0.28%
2018/05/21	3	135.17	0	0.00	133.00	3	612	0.49%
2018/05/02	0	0.00	1	133.00	133.00	-1	689	-0.15%
2018/04/30	1	135.00	0	0.00	135.00	1	697	0.14%
2018/04/27	0	133.00	0	0.00	133.50	0	692	0.01%
2018/04/17	0	0.00	1	140.50	139.50	-1	691	-0.14%
2018/04/16	3	138.33	2	138.50	139.00	1	677	0.15%
2018/04/13	1	135.00	1	133.00	133.00	0	654	0.00%
2018/04/12	0	0.00	1	136.50	135.50	-1	644	-0.16%
2018/04/11	0	0.00	1	135.00	135.00	-1	634	-0.16%
2018/03/28	1	132.50	0	0.00	132.50	1	601	0.17%
2018/03/22	0	0.00	0.2	131.00	132.00	-0.2	614	-0.02%
2018/03/20	0	0.00	1	132.00	132.00	-1	617	-0.16%
2018/03/16	1	130.50	0	0.00	131.00	1	622	0.16%
2018/03/14	1	133.00	0	0.00	133.50	1	602	0.17%
2018/03/13	0	0.00	0.2	133.00	134.00	-0.2	603	-0.04%
2018/03/12	1	135.00	0	0.00	134.00	1	599	0.17%
2018/03/06	1	133.00	0	0.00	132.00	1	621	0.16%
2018/03/01	0	0.00	0.1	135.00	135.00	-0.1	634	-0.02%
2018/02/27	0.1	137.50	0	0.00	139.00	0.1	631	0.02%
2018/02/22	0	0.00	1	136.00	133.00	-1	626	-0.16%
2018/02/05	1	134.00	0	0.00	135.00	1	607	0.16%
2018/02/02	0	0.00	1	132.00	135.00	-1	600	-0.17%
2018/01/29	1	142.00	0	0.00	142.50	1	564	0.18%
2018/01/26	1	145.00	3	144.83	146.50	-2	553	-0.36%
2018/01/25	1	142.50	3	145.67	148.00	-2	536	-0.37%
2018/01/16	0	0.00	0.3	138.00	139.00	-0.3	537	-0.06%