皇田 (9951)-中國信託-永康券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	71.00	71.00	-1	118	-0.84%
2024/04/17	2	70.60	0	0.00	70.30	2	137	1.46%
2024/04/16	5	70.20	0	0.00	70.10	5	140	3.56%
2024/03/26	1	72.50	0	0.00	72.20	1	158	0.63%
2024/03/22	0	0.00	1	73.00	73.00	-1	159	-0.63%
2024/03/20	0	0.00	0.1	73.10	73.10	-0.1	160	-0.07%
2024/03/18	0	0.00	1	72.00	73.10	-1	160	-0.62%
2024/03/14	1	72.80	0	0.00	72.70	1	166	0.60%
2024/03/07	1	72.30	0	0.00	72.40	1	165	0.60%
2024/02/29	0	0.00	1	73.50	73.20	-1	162	-0.61%
2024/02/27	1	73.50	0	0.00	73.50	1	161	0.62%
2024/02/22	4	71.90	0	0.00	71.70	4	157	2.54%
2024/02/21	0	0.00	2	71.70	72.00	-2	158	-1.26%
2024/02/19	0.1	72.20	0	0.00	72.20	0.1	165	0.07%
2024/01/18	0	0.00	1	69.50	69.70	-1	173	-0.58%
2024/01/16	1	71.10	0	0.00	71.00	1	167	0.60%
2024/01/09	1	73.10	0	0.00	73.00	1	157	0.63%
2024/01/05	1	74.80	0	0.00	74.00	1	155	0.64%
2023/12/15	0	0.00	2	77.30	77.00	-2	170	-1.17%
2023/11/16	1	77.50	0	0.00	77.90	1	196	0.51%
2023/10/30	1	73.70	0	0.00	73.50	1	231	0.43%
2023/10/11	2	75.95	0	0.00	75.70	2	312	0.64%
2023/10/02	1	78.20	0	0.00	78.20	1	309	0.32%
2023/09/26	3	80.30	0	0.00	79.50	3	307	0.98%
2023/09/20	0	0.00	2	80.95	81.00	-2	291	-0.69%
2023/09/19	3	80.90	2	80.50	80.20	1	279	0.36%
2023/09/18	0	0.00	4	75.65	78.00	-4	252	-1.58%
2023/08/22	2	73.50	0	0.00	73.30	2	276	0.72%
2023/08/18	2	77.60	0	0.00	77.90	2	269	0.74%
2023/08/11	2	76.90	0	0.00	76.90	2	271	0.74%
2023/08/07	0	0.00	2	81.00	80.90	-2	247	-0.81%
2023/08/02	2	80.50	0	0.00	79.40	2	237	0.84%
2023/07/28	1	80.70	1	82.00	80.90	0	215	0.00%
2023/07/25	1	79.50	4	81.20	80.40	-3	197	-1.52%
2023/07/24	4	80.50	0	0.00	80.00	4	190	2.10%
2023/07/20	0	0.00	1	80.60	80.70	-1	170	-0.59%
2023/07/18	1	77.00	2	77.65	78.10	-1	150	-0.67%
2023/07/11	1	76.20	0	0.00	75.80	1	139	0.72%
2023/07/04	0	0.00	1	75.50	75.90	-1	133	-0.75%
2023/06/26	0	0.00	10	76.01	75.90	-10	131	-7.59%
2023/06/21	10	74.81	0	0.00	76.00	10	133	7.47%
2023/06/20	1	74.70	0	0.00	74.50	1	132	0.76%
2023/06/16	1	77.30	0	0.00	76.70	1	126	0.79%
2023/06/15	0.5	76.80	1	76.00	76.50	-0.5	121	-0.41%
2023/05/22	0	0.00	1	73.10	74.00	-1	101	-0.98%
2023/05/18	1	74.80	0	0.00	73.00	1	99	1.01%
2023/04/28	1	71.40	0	0.00	71.60	1	93	1.08%
2023/04/24	0	0.00	1	70.40	70.70	-1	93	-1.07%
2023/04/21	1	69.70	0	0.00	69.70	1	94	1.06%
2023/04/17	0	0.00	2	72.95	72.80	-2	89	-2.24%
2023/04/11	0	0.00	2	73.00	73.00	-2	85	-2.33%
2023/03/24	1	71.30	0	0.00	71.20	1	88	1.13%
2023/03/22	0	0.00	1	72.00	71.50	-1	94	-1.05%
2023/03/09	0	0.00	1	73.10	72.80	-1	97	-1.02%
2023/03/06	0	0.00	2	71.10	73.40	-2	95	-2.08%
2023/02/23	0	0.00	1	70.70	70.50	-1	92	-1.08%
2023/02/22	0	0.00	1	71.30	70.80	-1	94	-1.06%
2023/02/03	1	69.20	0	0.00	68.50	1	87	1.15%
2022/12/16	0.2	68.41	0	0.00	67.90	0.2	99	0.20%
2022/12/15	0	0.00	1	70.10	69.30	-1	98	-1.02%
2022/11/17	0	0.00	2	61.55	61.90	-2	125	-1.59%
2022/11/11	1	60.60	0	0.00	60.10	1	123	0.81%
2022/11/02	0.2	59.00	0	0.00	58.40	0.2	120	0.17%
2022/10/28	1	56.20	0	0.00	56.10	1	119	0.83%
2022/10/27	0	0.00	0.6	56.10	56.20	-0.6	118	-0.50%
2022/10/20	1	59.00	1	59.70	59.20	0	107	0.00%
2022/09/27	1	65.40	0	0.00	65.50	1	101	0.99%
2022/09/15	2	70.45	1	70.90	69.90	1	88	1.13%
2022/08/26	0	0.00	1	68.60	67.80	-1	57	-1.73%
2022/07/18	0	0.00	7	61.11	62.20	-7	80	-8.75%
2022/07/07	1	62.00	0	0.00	62.30	1	76	1.31%
2022/06/21	0	0.00	0.1	65.00	65.30	-0.1	77	-0.07%
2022/05/25	0	0.00	1	67.20	67.40	-1	72	-1.38%
2022/05/24	1	66.60	0	0.00	66.60	1	73	1.36%
2022/05/18	1	67.00	0	0.00	67.00	1	72	1.39%
2022/05/13	0	0.00	3.1	66.13	66.10	-3.1	70	-4.43%
2022/05/05	0	0.00	0	70.30	71.50	0	76	-0.01%
2022/04/25	1	70.10	0	0.00	70.20	1	81	1.23%
2022/04/19	0	0.00	4	71.50	71.70	-4	81	-4.89%
2022/04/15	0	0.00	3	71.83	71.80	-3	87	-3.42%
2022/04/14	1	71.80	0	0.00	71.80	1	98	1.02%
2022/04/11	0.3	72.00	0	0.00	72.00	0.3	108	0.28%
2022/04/06	0.1	73.60	0	0.00	73.60	0.1	110	0.13%
2022/03/23	2	74.10	0	0.00	73.60	2	113	1.77%
2022/03/15	1	73.90	0	0.00	73.60	1	113	0.88%
2022/03/07	2	74.50	1	74.40	74.30	1	115	0.86%
2022/02/24	2	75.00	0	0.00	75.00	2	121	1.64%
2022/02/22	1	76.00	0	0.00	76.20	1	121	0.82%
2022/02/21	1	76.90	0	0.00	77.10	1	121	0.82%
2022/02/18	1	77.10	0	0.00	77.30	1	124	0.80%
2022/02/17	1	76.10	0	0.00	76.00	1	123	0.81%
2022/02/14	1.5	75.00	0	0.00	75.00	1.5	124	1.20%
2022/01/26	2	74.90	0	0.00	74.80	2	117	1.70%
2022/01/25	3	75.07	0	0.00	75.00	3	116	2.57%
2022/01/19	1	75.20	0	0.00	75.30	1	116	0.86%
2022/01/14	1	74.90	0	0.00	75.70	1	115	0.87%
2022/01/11	0	0.00	1	75.60	75.90	-1	120	-0.83%
2022/01/10	0	0.00	1	75.80	75.70	-1	119	-0.84%
2022/01/05	2	79.80	0	0.00	79.60	2	99	2.00%
2022/01/03	1	79.30	0	0.00	80.90	1	100	1.00%
2021/12/30	1	79.00	0	0.00	78.90	1	98	1.02%
2021/12/23	2	77.65	0	0.00	77.80	2	110	1.81%
2021/12/13	1	78.40	0	0.00	78.20	1	122	0.82%
2021/12/07	0	0.00	4	79.18	78.90	-4	136	-2.94%
2021/11/26	1	78.60	0	0.00	78.20	1	165	0.60%
2021/11/24	0	0.00	2	78.90	79.00	-2	169	-1.18%
2021/11/23	1	80.30	0	0.00	80.00	1	169	0.59%
2021/11/18	2	82.85	0	0.00	82.10	2	179	1.11%
2021/11/16	0	0.00	1	80.60	80.60	-1	178	-0.56%
2021/11/08	0	0.00	1	81.20	80.60	-1	197	-0.51%
2021/11/02	2	81.70	0	0.00	81.20	2	216	0.92%
2021/10/22	0	0.00	1	81.50	81.60	-1	253	-0.39%
2021/10/21	1	82.00	0	0.00	81.90	1	261	0.38%
2021/10/07	0	0.00	1	76.70	76.90	-1	384	-0.26%
2021/10/06	0	0.00	1	75.60	75.30	-1	438	-0.23%
2021/10/05	1.1	74.07	1	75.20	75.20	0.1	442	0.02%
2021/10/01	1	77.50	0	0.00	77.40	1	447	0.22%
2021/09/29	0	0.00	1	79.10	78.80	-1	447	-0.22%
2021/09/28	2	80.00	0	0.00	80.00	2	451	0.44%
2021/09/22	1	78.60	0	0.00	78.70	1	467	0.21%
2021/09/14	1.2	79.08	0	0.00	79.10	1.2	489	0.25%
2021/09/13	1	80.00	0	0.00	79.80	1	487	0.21%
2021/09/10	2.2	79.68	0	0.00	80.40	2.2	488	0.45%
2021/09/08	2.1	81.74	0	0.00	82.50	2.1	479	0.44%
2021/09/07	0.1	83.00	0	0.00	82.70	0.1	476	0.02%
2021/08/23	0	0.00	1	86.50	87.20	-1	442	-0.23%
2021/08/18	0	0.00	2	88.00	87.90	-2	441	-0.45%
2021/08/16	0.2	88.00	0	0.00	86.90	0.2	446	0.04%
2021/08/13	1.1	88.05	0	0.00	88.00	1.1	440	0.25%
2021/08/12	1	89.60	0	0.00	89.10	1	436	0.23%
2021/08/11	1.1	90.00	0	0.00	89.80	1.1	437	0.24%
2021/08/10	4	90.98	0	0.00	90.70	4	441	0.91%
2021/08/09	0	0.00	1	95.00	95.40	-1	443	-0.23%
2021/08/05	0.1	95.00	0	0.00	94.10	0.1	450	0.02%
2021/08/04	0.2	96.30	1	96.00	96.00	-0.8	456	-0.18%
2021/08/03	0	0.00	2	98.40	97.90	-2	468	-0.43%
2021/07/28	2	96.00	0	0.00	96.40	2	473	0.42%
2021/07/27	0	0.00	3	99.67	99.00	-3	474	-0.63%
2021/07/23	2	98.65	1	103.00	98.00	1	477	0.21%
2021/07/22	0	0.00	4	99.80	101.00	-4	465	-0.86%
2021/07/20	0	0.00	1	95.90	94.90	-1	441	-0.23%
2021/07/14	1	97.50	1	97.40	97.20	0	481	0.00%
2021/07/13	1	97.90	1	98.00	98.30	0	489	0.00%
2021/07/06	1	94.00	0	0.00	93.50	1	491	0.20%
2021/07/05	0	0.00	1	94.00	94.00	-1	510	-0.20%
2021/07/01	1	91.80	0	0.00	91.50	1	544	0.18%
2021/06/29	1	93.80	0	0.00	94.10	1	559	0.18%
2021/06/28	0	0.00	1	96.20	95.50	-1	572	-0.17%
2021/06/24	2	92.35	0	0.00	94.50	2	596	0.34%
2021/06/23	0	0.00	1	90.20	92.60	-1	616	-0.16%
2021/06/21	2	89.30	0	0.00	88.70	2	679	0.29%
2021/06/18	0	0.00	1	90.20	90.10	-1	703	-0.14%
2021/06/03	0	0.00	1	90.00	89.50	-1	820	-0.12%
2021/06/02	1	90.30	0	0.00	90.10	1	823	0.12%
2021/05/17	1	80.00	0	0.00	79.60	1	890	0.11%
2021/05/12	1	89.20	0	0.00	84.50	1	885	0.11%
2021/05/11	3	88.47	0	0.00	87.80	3	878	0.34%
2021/05/06	0	0.00	0.1	91.90	90.80	-0.1	888	-0.01%
2021/05/04	1	90.50	0	0.00	91.30	1	921	0.11%
2021/05/03	0	0.00	1	95.00	93.00	-1	913	-0.11%
2021/04/29	1	95.50	0	0.00	95.30	1	911	0.11%
2021/04/28	0	0.00	3	97.67	96.80	-3	912	-0.33%
2021/04/27	1	95.50	3	97.00	96.70	-2	919	-0.22%
2021/04/23	0	0.00	1	98.20	99.10	-1	924	-0.11%
2021/04/22	0	0.00	10	101.38	98.30	-10	924	-1.08%
2021/04/21	2	101.75	11	103.32	102.00	-9	910	-0.99%
2021/04/20	4	106.00	7	105.36	106.50	-3	912	-0.33%
2021/04/19	9	107.11	7	105.43	106.50	2	914	0.22%
2021/04/16	0	0.00	4	102.38	102.00	-4	914	-0.44%
2021/04/15	1	101.00	1	100.50	100.00	0	938	0.00%
2021/04/13	2	99.80	5	101.00	99.60	-3	1,018	-0.29%
2021/04/12	9	100.92	6	99.93	100.00	3	1,037	0.29%
2021/04/09	5	101.50	2	102.25	102.00	3	1,101	0.27%
2021/04/08	4	102.88	0	0.00	105.50	4	1,126	0.35%
2021/04/07	4	101.00	0	0.00	100.00	4	1,108	0.36%
2021/04/06	1	100.00	2	100.50	100.50	-1	1,095	-0.09%
2021/04/01	0	0.00	2	102.00	101.50	-2	1,091	-0.18%
2021/03/31	2	100.50	5	101.12	100.00	-3	1,090	-0.28%
2021/03/30	0	0.00	3	104.33	104.00	-3	1,089	-0.28%
2021/03/29	2	101.25	4.2	101.55	103.00	-2.2	1,078	-0.21%
2021/03/26	5	100.00	3	100.00	100.00	2	1,056	0.19%
2021/03/25	4	99.30	3	98.93	98.40	1	1,030	0.10%
2021/03/23	3	95.30	4	96.55	97.20	-1	963	-0.10%
2021/03/22	2	95.20	0	0.00	94.90	2	944	0.21%
2021/03/19	6	95.47	4	94.80	94.50	2	927	0.22%
2021/03/18	5	93.42	0	0.00	94.30	5	897	0.56%
2021/03/17	2	93.25	0	0.00	93.20	2	898	0.22%
2021/03/12	1	91.60	1	91.20	91.60	0	907	0.00%
2021/03/10	0	0.00	1	88.00	88.20	-1	901	-0.11%
2021/03/09	2	86.50	0	0.00	86.50	2	903	0.22%
2021/03/04	1	88.80	1	88.40	88.20	0	922	0.00%
2021/03/02	1	90.70	0	0.00	88.30	1	949	0.11%
2021/02/26	0	0.00	3	90.53	90.30	-3	969	-0.31%
2021/02/22	0	0.00	6	91.37	91.20	-6	975	-0.62%
2021/02/19	0	0.00	1	91.70	91.30	-1	982	-0.10%
2021/02/18	1	91.00	1	91.50	92.90	0	983	0.00%
2021/02/05	0	0.00	2	88.80	89.00	-2	968	-0.21%
2021/02/02	0	0.00	3	89.20	89.70	-3	1,044	-0.29%
2021/01/29	1	96.00	0	0.00	91.50	1	1,069	0.09%
2021/01/28	1	94.50	1	95.70	95.50	0	1,061	0.00%
2021/01/27	4	97.23	2	97.20	97.00	2	1,052	0.19%
2021/01/26	0	0.00	0.3	97.10	95.60	-0.3	1,032	-0.03%
2021/01/22	0	0.00	1	96.00	95.90	-1	1,012	-0.10%
2021/01/19	0	0.00	3	97.80	96.10	-3	989	-0.30%
2021/01/18	0	0.00	2	96.40	96.80	-2	976	-0.20%
2021/01/15	2	96.35	0	0.00	94.50	2	963	0.21%
2021/01/14	0	0.00	6	96.75	97.40	-6	957	-0.63%
2021/01/13	1	97.20	0	0.00	96.40	1	970	0.10%
2021/01/12	3	96.50	0	0.00	94.70	3	960	0.31%
2021/01/11	6	98.15	1	98.20	98.10	5	941	0.53%
2021/01/08	1	98.70	1	98.70	97.80	0	919	0.00%
2021/01/07	0	0.00	1	97.60	98.70	-1	884	-0.11%
2021/01/06	0.5	95.80	13	93.34	93.80	-12.5	819	-1.52%
2021/01/05	0	0.00	1	94.90	94.60	-1	785	-0.13%
2021/01/04	16	96.88	22	95.37	96.10	-6	755	-0.79%
2020/12/31	0	0.00	1	90.00	91.30	-1	681	-0.15%
2020/12/30	4	86.53	1	87.00	86.40	3	641	0.47%
2020/12/29	0	0.00	12	87.37	87.80	-12	637	-1.88%
2020/12/28	1	88.30	2	88.90	88.10	-1	635	-0.16%
2020/12/25	0	0.00	1	88.30	88.50	-1	626	-0.16%
2020/12/23	1	85.60	0	0.00	85.60	1	610	0.16%
2020/12/22	2	85.80	0	0.00	86.10	2	620	0.32%
2020/12/21	0	0.00	1	87.30	85.90	-1	633	-0.16%
2020/12/18	0	0.00	3	86.70	86.50	-3	638	-0.47%
2020/12/17	3	87.60	4	86.98	87.10	-1	644	-0.16%
2020/12/16	1	86.60	0	0.00	87.20	1	649	0.15%
2020/12/15	1	85.70	0	0.00	85.70	1	646	0.15%
2020/12/11	2	87.50	0	0.00	88.00	2	653	0.31%
2020/12/10	6	88.15	2	87.40	87.50	4	650	0.61%
2020/12/09	5	89.30	2	88.90	89.30	3	644	0.47%
2020/12/08	0.1	87.40	4	86.78	86.10	-3.9	629	-0.62%
2020/12/07	0	0.00	4	87.58	87.40	-4	635	-0.63%
2020/12/03	1	86.50	0	0.00	85.70	1	637	0.16%
2020/12/01	0	0.00	1	87.60	87.60	-1	650	-0.15%
2020/11/30	2	88.46	3	87.50	87.50	-1	660	-0.15%
2020/11/27	1	90.00	0	0.00	90.00	1	681	0.15%
2020/11/26	0	0.00	1	90.00	90.00	-1	784	-0.13%
2020/11/25	0	0.00	20	88.10	87.30	-20	797	-2.51%
2020/11/23	1	88.10	0	0.00	87.90	1	815	0.12%
2020/11/20	2	87.50	0	0.00	87.10	2	827	0.24%
2020/11/18	0	0.00	2	87.00	87.40	-2	836	-0.24%
2020/11/17	0	0.00	1	87.00	86.20	-1	836	-0.12%
2020/11/16	2	86.80	0	0.00	87.90	2	852	0.23%
2020/11/12	0	0.00	1	87.20	87.00	-1	929	-0.11%
2020/11/11	1	89.10	0	0.00	88.40	1	920	0.11%
2020/11/10	8	88.33	6	84.90	87.90	2	901	0.22%
2020/11/09	0	0.00	10	83.15	86.00	-10	865	-1.16%
2020/11/04	1	79.70	0	0.00	79.50	1	852	0.12%
2020/11/03	2	79.75	0	0.00	79.00	2	852	0.23%
2020/10/30	2	78.15	0	0.00	77.40	2	854	0.23%
2020/10/29	1	77.90	0	0.00	78.30	1	852	0.12%
2020/10/22	1	79.40	0	0.00	79.40	1	841	0.12%
2020/10/21	0	0.00	1	82.00	81.00	-1	837	-0.12%
2020/10/20	0	0.00	2	78.35	81.00	-2	812	-0.25%
2020/10/16	3	76.00	0	0.00	76.00	3	801	0.37%
2020/10/05	0	0.00	1	75.10	75.20	-1	780	-0.13%
2020/09/25	1	72.10	0	0.00	72.90	1	783	0.13%
2020/09/24	2	74.25	1	74.40	75.80	1	776	0.13%
2020/09/23	1	77.00	0	0.00	76.90	1	770	0.13%
2020/09/22	1	78.30	0	0.00	78.40	1	767	0.13%
2020/09/18	11	79.35	0	0.00	79.60	11	758	1.45%
2020/09/15	1	81.00	0	0.00	80.80	1	748	0.13%
2020/09/07	3	85.40	29	86.18	83.40	-26	731	-3.55%
2020/09/04	0	0.00	1	86.60	87.20	-1	728	-0.14%
2020/09/03	1	88.80	0	0.00	88.30	1	731	0.14%
2020/09/02	20	94.31	9	93.63	94.00	11	748	1.47%
2020/09/01	9	98.33	30	97.95	92.30	-21	724	-2.90%
2020/08/31	0	0.00	2	89.80	93.00	-2	616	-0.32%
2020/08/28	11	90.20	0	0.00	89.70	11	614	1.79%
2020/08/27	4	91.00	0	0.00	90.10	4	637	0.63%
2020/08/26	0	0.00	2	89.70	89.20	-2	613	-0.33%
2020/08/25	2	87.30	11	89.50	87.60	-9	604	-1.49%
2020/08/20	11	85.64	11	85.38	85.70	0	591	0.00%
2020/08/19	0	0.00	1	87.70	87.00	-1	571	-0.18%
2020/08/17	0	0.00	2	83.00	81.80	-2	491	-0.41%
2020/08/14	0	0.00	1	81.20	81.80	-1	512	-0.19%
2020/08/12	0	0.00	2	79.95	82.00	-2	496	-0.40%
2020/08/07	1	75.30	0	0.00	76.60	1	466	0.21%
2020/08/06	1	75.50	0	0.00	75.90	1	465	0.21%
2020/07/20	2	74.40	0	0.00	74.20	2	524	0.38%
2020/07/16	0	0.00	1	75.20	75.00	-1	526	-0.19%
2020/07/10	1	74.00	0	0.00	73.80	1	542	0.18%
2020/07/03	0	0.00	4	77.43	76.60	-4	546	-0.73%
2020/07/02	1	78.20	0	0.00	78.10	1	553	0.18%
2020/06/30	0	0.00	1	75.30	75.10	-1	543	-0.18%
2020/06/19	2	78.00	0	0.00	78.50	2	562	0.36%
2020/06/16	1	78.60	0	0.00	78.60	1	568	0.18%
2020/06/15	2	80.50	0	0.00	77.70	2	569	0.35%
2020/06/12	2	79.65	7	77.03	80.60	-5	567	-0.88%
2020/06/11	2	81.20	0	0.00	80.00	2	569	0.35%
2020/06/10	1	83.80	3	83.33	83.50	-2	567	-0.35%
2020/06/09	2	84.90	0	0.00	84.90	2	573	0.35%
2020/06/08	8	79.95	0	0.00	79.60	8	549	1.46%
2020/06/05	0	0.00	2	82.50	82.70	-2	537	-0.37%
2020/06/04	13	84.42	4	84.03	83.50	9	531	1.69%
2020/06/03	1	78.10	7	81.23	82.70	-6	506	-1.18%
2020/06/02	1	76.10	1	77.20	75.80	0	464	0.00%
2020/06/01	3	77.17	2	77.75	77.20	1	459	0.22%
2020/05/29	1	75.10	5	73.80	75.20	-4	449	-0.89%
2020/05/28	2	71.90	1	73.10	71.90	1	434	0.23%
2020/05/27	0	0.00	2	71.70	70.90	-2	426	-0.47%
2020/05/26	0	0.00	2	71.45	70.70	-2	427	-0.47%
2020/05/25	1	69.90	0	0.00	71.20	1	426	0.23%
2020/05/22	2	72.60	3	72.07	71.10	-1	427	-0.23%
2020/05/21	2	72.70	1	71.00	73.80	1	420	0.24%
2020/05/11	1	69.00	0	0.00	69.50	1	408	0.24%
2020/05/07	1	69.90	1	70.20	69.90	0	410	0.00%
2020/05/06	1.4	71.09	0	0.00	69.50	1.4	406	0.34%
2020/05/05	0.2	70.00	1	70.00	70.00	-0.8	395	-0.20%
2020/05/04	4	67.18	60	67.00	67.00	-56	392	-14.26%
2020/04/28	1	67.50	0	0.00	66.80	1	388	0.26%
2020/04/27	0	0.00	3	67.47	67.50	-3	389	-0.77%
2020/04/23	1	63.90	0	0.00	63.40	1	375	0.27%
2020/04/17	54	65.89	4	65.70	65.60	50	375	13.31%
2020/04/15	0	0.00	1	65.30	67.10	-1	368	-0.27%
2020/04/14	10	64.40	0	0.00	64.20	10	360	2.77%
2020/04/13	1	63.30	0	0.00	63.00	1	362	0.28%
2020/04/09	2	65.70	2	65.80	64.60	0	365	0.00%
2020/04/08	0	0.00	7	65.60	66.80	-7	356	-1.96%
2020/04/07	3	63.83	0	0.00	64.40	3	349	0.86%
2020/04/06	0	0.00	1	60.20	61.70	-1	339	-0.29%
2020/04/01	0	61.40	0	0.00	60.90	0	337	0.00%
2020/03/31	1	61.00	0	0.00	61.10	1	337	0.30%
2020/03/27	0	0.00	1	62.00	61.10	-1	335	-0.30%
2020/03/26	2	60.25	0	0.00	60.60	2	325	0.61%
2020/03/25	8	60.09	0	0.00	60.10	8	322	2.48%
2020/03/24	2	55.75	1	56.00	55.90	1	314	0.32%
2020/03/23	0	0.00	2	52.00	53.00	-2	313	-0.64%
2020/03/20	2	54.00	4	53.03	54.30	-2	316	-0.63%
2020/03/19	1	49.90	16	49.51	49.45	-15	313	-4.79%
2020/03/18	2	54.40	0	0.00	54.90	2	307	0.65%
2020/03/17	2	55.10	0	0.00	53.90	2	306	0.65%
2020/03/16	9	60.28	0.2	58.50	58.00	8.8	299	2.94%
2020/03/13	3	59.63	3	60.07	61.70	0	296	0.00%
2020/03/12	3	66.77	0	0.00	66.20	3	282	1.06%
2020/03/10	1	71.00	1	70.00	71.10	0	275	0.00%
2020/03/09	1	72.30	0	0.00	72.00	1	278	0.36%
2020/03/06	1	74.80	0	0.00	74.60	1	279	0.36%
2020/03/03	1	76.20	4.1	76.37	76.10	-3.1	292	-1.06%
2020/02/27	1	76.30	0	0.00	76.00	1	294	0.34%
2020/02/26	2	77.90	0	0.00	77.80	2	290	0.69%
2020/02/25	0	0.00	10	76.94	77.10	-10	291	-3.43%
2020/02/24	0	0.00	1	78.50	78.00	-1	288	-0.35%
2020/02/21	2	79.40	0	0.00	79.40	2	287	0.69%
2020/02/20	1	80.30	2	80.50	80.40	-1	300	-0.33%
2020/02/18	3	78.67	0	0.00	78.50	3	297	1.01%
2020/02/14	0	0.00	3	79.97	79.70	-3	303	-0.99%
2020/02/13	1	80.50	1	80.50	79.80	0	307	0.00%
2020/02/10	5	79.92	0	0.00	79.80	5	330	1.51%
2020/02/05	0	0.00	1	83.10	82.00	-1	365	-0.27%
2020/02/03	3	81.27	0	0.00	81.80	3	377	0.79%
2020/01/31	0	0.00	1	82.70	84.20	-1	389	-0.26%
2020/01/30	1	84.50	1	83.10	82.60	0	391	0.00%
2020/01/16	2	90.00	0	0.00	90.10	2	404	0.49%
2020/01/14	0	0.00	1	89.70	90.40	-1	427	-0.23%
2020/01/10	1	89.20	0	0.00	88.40	1	446	0.22%
2020/01/03	1	89.00	0	0.00	89.60	1	510	0.20%
2019/12/31	8	90.80	0	0.00	90.90	8	517	1.55%
2019/12/26	3	90.50	0	0.00	90.80	3	557	0.54%
2019/12/11	1	92.10	0	0.00	92.00	1	791	0.13%
2019/12/10	1	92.00	2	92.40	92.70	-1	825	-0.12%
2019/12/09	0	0.00	2	91.70	91.20	-2	942	-0.21%
2019/12/05	1	91.80	0	0.00	91.70	1	1,092	0.09%
2019/12/04	1	89.80	1	90.90	91.20	0	1,101	0.00%
2019/12/03	0	0.00	1	90.60	91.00	-1	1,110	-0.09%
2019/12/02	3	89.07	0	0.00	88.80	3	1,124	0.27%
2019/11/28	1	90.50	0	0.00	90.40	1	1,182	0.08%
2019/11/27	0	0.00	1	90.40	90.40	-1	1,243	-0.08%
2019/11/26	2	90.70	1	91.70	90.10	1	1,336	0.07%
2019/11/22	1	92.10	0	0.00	91.80	1	1,360	0.07%
2019/11/21	1	92.40	0	0.00	92.50	1	1,380	0.07%
2019/11/19	0	0.00	1	93.30	93.90	-1	1,424	-0.07%
2019/11/18	2	91.95	0	0.00	91.20	2	1,440	0.14%
2019/11/14	1	90.00	0	0.00	90.00	1	1,461	0.07%
2019/11/11	1	92.10	2	93.50	91.70	-1	1,460	-0.07%
2019/11/06	0	0.00	3	102.00	99.60	-3	1,444	-0.21%
2019/11/05	1	98.90	1	102.00	102.00	0	1,431	0.00%
2019/11/04	0	0.00	1	98.70	98.20	-1	1,416	-0.07%
2019/11/01	1	99.90	0	0.00	99.50	1	1,417	0.07%
2019/10/31	1	100.50	1	100.00	100.00	0	1,416	0.00%
2019/10/30	0	0.00	1	100.00	100.00	-1	1,402	-0.07%
2019/10/25	0	0.00	1	101.00	98.30	-1	1,397	-0.07%
2019/10/24	1	101.00	1	100.00	99.90	0	1,393	0.00%
2019/10/22	0	0.00	2	98.60	99.30	-2	1,375	-0.15%
2019/10/21	2	97.45	0	0.00	97.80	2	1,365	0.15%
2019/10/15	0	0.00	10	96.20	96.50	-10	1,330	-0.75%
2019/10/09	12	94.46	8	95.50	95.20	4	1,314	0.30%
2019/10/07	2	101.00	0	0.00	100.00	2	1,282	0.16%
2019/10/04	1	100.00	0	0.00	99.80	1	1,277	0.08%
2019/10/03	6	102.42	0	0.00	100.00	6	1,275	0.47%
2019/10/01	0	0.00	2	97.80	100.00	-2	1,240	-0.16%
2019/09/27	2	98.80	0	0.00	98.20	2	1,221	0.16%
2019/09/26	2	101.50	1	100.50	100.50	1	1,208	0.08%
2019/09/25	1	99.60	2	99.00	98.30	-1	1,183	-0.08%
2019/09/24	1	100.00	1	100.50	100.00	0	1,166	0.00%
2019/09/23	0	0.00	3	103.33	105.00	-3	1,127	-0.27%
2019/09/20	1	106.50	1	106.50	104.00	0	1,099	0.00%
2019/09/19	4	105.50	5	106.60	108.00	-1	1,078	-0.09%
2019/09/18	3	106.33	7	107.21	105.50	-4	1,056	-0.38%
2019/09/17	6	107.92	4	106.50	105.00	2	1,037	0.19%
2019/09/16	5	108.00	0	0.00	109.00	5	1,011	0.49%
2019/09/12	4	107.63	3	107.83	108.00	1	996	0.10%
2019/09/11	13	110.31	18	110.36	107.50	-5	959	-0.52%
2019/09/10	7	107.14	12	106.67	107.50	-5	836	-0.60%
2019/09/09	2	99.20	7	100.16	101.00	-5	714	-0.70%
2019/09/05	1	97.50	0	0.00	97.00	1	667	0.15%
2019/09/03	1	96.10	1	96.30	95.80	0	632	0.00%
2019/09/02	0	0.00	1	100.50	99.90	-1	599	-0.17%
2019/08/30	6	102.45	1	102.00	98.20	5	559	0.89%
2019/08/29	2	98.10	4	100.08	102.50	-2	496	-0.40%
2019/08/28	2	93.40	1	94.00	94.80	1	400	0.25%
2019/08/26	1	93.90	3	92.13	91.20	-2	375	-0.53%
2019/08/23	6	94.70	0	0.00	95.00	6	355	1.69%
2019/08/22	1	93.00	1	92.50	92.60	0	324	0.00%
2019/08/21	0	0.00	1	92.00	93.00	-1	305	-0.33%
2019/08/20	0	0.00	3	91.50	91.40	-3	274	-1.09%
2019/08/19	2	91.30	0	0.00	91.20	2	264	0.75%
2019/08/16	1	89.60	3	89.53	89.60	-2	248	-0.80%
2019/08/15	1	86.60	0	0.00	87.80	1	241	0.41%
2019/08/13	0	0.00	2	87.50	88.10	-2	235	-0.85%
2019/08/12	0	0.00	2	88.50	88.60	-2	231	-0.86%
2019/08/08	1	86.80	2	86.50	86.10	-1	218	-0.46%
2019/08/07	1	86.10	0	0.00	85.60	1	218	0.46%
2019/08/06	0	0.00	20	84.50	85.50	-20	224	-8.90%
2019/08/05	1	85.90	0	0.00	86.60	1	229	0.44%
2019/07/29	3	86.40	1	86.90	86.00	2	236	0.85%
2019/07/26	0	0.00	2	84.25	85.00	-2	231	-0.86%
2019/07/23	0	0.00	2	82.60	81.90	-2	240	-0.83%
2019/07/22	0	0.00	2	82.20	82.30	-2	253	-0.79%
2019/07/11	2	79.00	0	0.00	78.90	2	308	0.65%
2019/07/09	0	0.00	2	79.20	79.10	-2	331	-0.60%
2019/07/08	0	0.00	2	80.60	80.70	-2	330	-0.61%
2019/06/26	1	81.90	0	0.00	82.00	1	378	0.26%
2019/06/19	0	0.00	1	80.70	80.60	-1	415	-0.24%
2019/06/05	1	80.00	2	79.50	79.00	-1	565	-0.18%
2019/05/24	1	81.60	1	80.60	80.40	0	617	0.00%
2019/05/22	1	83.40	1	83.00	83.00	0	644	0.00%
2019/05/20	0.1	81.00	0	0.00	80.20	0.1	650	0.02%
2019/05/15	1	80.10	0	0.00	80.70	1	676	0.15%
2019/05/13	1	80.80	1	79.70	79.70	0	717	0.00%
2019/05/10	2	82.65	0	0.00	81.90	2	719	0.28%
2019/05/08	0	0.00	1	85.80	86.40	-1	712	-0.14%
2019/05/03	3	88.23	0	0.00	88.90	3	726	0.41%
2019/05/02	0	0.00	1	87.30	87.50	-1	729	-0.14%
2019/04/30	1	85.20	0	0.00	86.00	1	742	0.13%
2019/04/29	2	84.60	0	0.00	84.50	2	750	0.27%
2019/04/26	1	88.00	1	86.60	86.40	0	759	0.00%
2019/04/25	4	89.95	3	89.70	88.30	1	777	0.13%
2019/04/22	4	90.40	0	0.00	89.60	4	884	0.45%
2019/04/19	1	88.50	0	0.00	88.70	1	929	0.11%
2019/04/18	2	89.45	0	0.00	87.90	2	962	0.21%
2019/04/03	1	91.90	2	91.00	90.80	-1	935	-0.11%
2019/04/02	1	91.00	1	92.70	92.00	0	926	0.00%
2019/03/28	2	90.40	0	0.00	90.00	2	931	0.21%
2019/03/26	1	89.50	1	90.20	90.40	0	942	0.00%
2019/03/25	1	89.40	0	0.00	89.50	1	957	0.10%
2019/03/22	11	90.99	4	90.60	90.30	7	977	0.72%
2019/03/20	0	0.00	1	90.00	89.70	-1	1,061	-0.09%
2019/03/15	1	91.20	1	91.30	91.20	0	1,137	0.00%
2019/03/14	3	94.27	3	93.13	93.40	0	1,130	0.00%
2019/03/13	8	96.70	7	93.90	93.30	1	1,124	0.09%
2019/03/12	2	95.75	5	93.84	96.00	-3	1,083	-0.28%
2019/03/11	1	88.50	0	0.00	90.20	1	1,047	0.10%
2019/03/08	0	0.00	1	86.70	87.50	-1	1,056	-0.09%
2019/03/06	0	0.00	1	89.40	89.90	-1	1,065	-0.09%
2019/03/04	2	88.15	0	0.00	88.40	2	1,061	0.19%
2019/02/26	0	0.00	1	88.90	89.40	-1	1,052	-0.09%
2019/02/22	3	87.77	1	87.30	87.10	2	1,033	0.19%
2019/02/20	1	91.00	1	90.30	90.00	0	1,008	0.00%
2019/02/18	0	0.00	2	91.20	90.90	-2	998	-0.20%
2019/02/15	0	0.00	1	92.00	90.80	-1	991	-0.10%
2019/02/14	1	93.70	0	0.00	92.60	1	983	0.10%
2019/02/13	13	93.00	0	0.00	90.60	13	970	1.34%
2019/02/12	1	90.80	0	0.00	93.30	1	947	0.11%
2019/02/11	1	85.50	1	86.70	85.50	0	921	0.00%
2019/01/29	1	88.90	31	88.60	88.50	-30	901	-3.33%
2019/01/22	2	91.30	0	0.00	87.90	2	871	0.23%
2019/01/18	2	90.95	2	91.50	91.40	0	843	0.00%
2019/01/17	5	92.74	5	93.22	91.50	0	827	0.00%
2019/01/16	7	97.81	5	98.60	99.00	2	794	0.25%
2019/01/15	7	98.76	4	98.85	95.80	3	765	0.39%
2019/01/14	2	94.65	4	95.68	97.60	-2	711	-0.28%
2019/01/11	1	91.20	1	92.00	92.30	0	653	0.00%
2019/01/10	30	83.57	7	87.54	86.80	23	600	3.83%
2019/01/09	3	80.30	0	0.00	81.70	3	562	0.53%
2018/12/27	2	78.50	2	79.55	78.60	0	548	0.00%
2018/12/26	1	80.50	1	77.00	76.70	0	539	0.00%
2018/12/25	4	81.35	15	80.93	80.90	-11	525	-2.09%
2018/12/22	2	83.25	0	0.00	82.00	2	508	0.39%
2018/12/21	7	84.51	2	85.30	84.70	5	504	0.99%
2018/12/20	6	85.98	0	0.00	86.20	6	497	1.21%
2018/12/19	3	85.77	1	85.50	86.00	2	478	0.42%
2018/12/18	4	86.53	17	85.91	87.00	-13	466	-2.78%
2018/12/17	14	88.61	12	89.98	89.00	2	446	0.45%
2018/12/14	2	90.90	7	90.84	87.70	-5	422	-1.18%
2018/12/13	3	89.20	2	91.45	92.50	1	381	0.26%
2018/12/12	0	0.00	5	87.32	85.80	-5	319	-1.56%
2018/12/11	0	0.00	3	76.50	80.30	-3	253	-1.18%
2018/12/07	2	71.50	0	0.00	71.40	2	228	0.87%
2018/12/06	8	71.26	0	0.00	71.10	8	225	3.55%
2018/12/05	3	73.03	0	0.00	73.10	3	223	1.34%
2018/12/03	3	76.53	0	0.00	77.00	3	222	1.35%
2018/11/28	0	0.00	2	72.15	72.30	-2	192	-1.04%
2018/11/26	0	0.00	1	70.40	70.00	-1	200	-0.50%
2018/11/22	1	70.00	0	0.00	69.90	1	206	0.48%
2018/11/19	1	71.20	0	0.00	71.20	1	212	0.47%
2018/11/09	0	0.00	4	75.73	75.50	-4	222	-1.80%
2018/10/23	1	72.20	0	0.00	71.60	1	296	0.34%
2018/10/22	1	70.20	0	0.00	72.10	1	305	0.33%
2018/10/15	1	70.90	0	0.00	71.00	1	329	0.30%
2018/10/11	0.1	72.10	0	0.00	71.00	0.1	329	0.03%
2018/10/09	2	78.90	0	0.00	78.80	2	327	0.61%
2018/10/01	0	0.00	1	84.50	84.50	-1	346	-0.29%
2018/09/27	1	84.80	0	0.00	85.10	1	358	0.28%
2018/09/26	0	0.00	1	84.80	84.80	-1	359	-0.28%
2018/09/25	1	82.40	0	0.00	83.90	1	358	0.28%
2018/09/21	0	0.00	1	81.50	82.30	-1	357	-0.28%
2018/09/19	1	80.40	1	81.00	80.30	0	356	0.00%
2018/09/13	2	79.40	0	0.00	80.40	2	355	0.56%
2018/09/11	4	81.33	0	0.00	80.60	4	350	1.14%
2018/09/10	1	80.00	2	81.50	81.50	-1	348	-0.29%
2018/09/07	1	87.80	0	0.00	85.50	1	345	0.29%
2018/09/04	2	88.90	0	0.00	88.90	2	347	0.58%
2018/09/03	2	93.80	0	0.00	93.70	2	347	0.58%
2018/08/31	0	0.00	1	93.30	93.40	-1	344	-0.29%
2018/08/30	1	92.80	2	93.05	93.00	-1	351	-0.28%
2018/08/29	0	0.00	1	92.20	92.30	-1	360	-0.28%
2018/08/27	0.1	92.00	0	0.00	91.50	0.1	359	0.03%
2018/08/16	2	95.80	0	0.00	95.50	2	340	0.59%
2018/08/15	1	96.80	0	0.00	96.80	1	346	0.29%
2018/08/14	1	97.00	0	0.00	100.00	1	349	0.29%
2018/08/13	4	100.35	0	0.00	99.10	4	342	1.17%
2018/08/10	0	0.00	1	107.50	107.00	-1	324	-0.31%
2018/08/01	0	0.00	1	112.00	114.50	-1	336	-0.30%
2018/07/31	0	0.00	1	107.50	108.00	-1	333	-0.30%
2018/07/30	0	0.00	10	106.50	106.00	-10	332	-3.01%
2018/07/27	6	106.17	0	0.00	105.50	6	329	1.82%
2018/07/26	0	0.00	3	104.67	107.00	-3	320	-0.94%
2018/07/24	1	100.50	0	0.00	101.50	1	304	0.33%
2018/07/23	5	100.00	1	100.00	100.00	4	299	1.33%
2018/07/16	0	0.00	2	105.75	105.50	-2	288	-0.69%
2018/07/13	2	104.00	2	104.50	104.50	0	284	0.00%
2018/07/09	0	0.00	0.4	105.00	102.50	-0.4	278	-0.14%
2018/07/06	3	104.50	1	103.00	103.00	2	275	0.73%
2018/07/05	2	110.50	0	0.00	110.50	2	264	0.76%
2018/07/04	3	113.00	0	0.00	112.00	3	262	1.14%
2018/07/02	0	0.00	1	118.00	118.00	-1	259	-0.38%
2018/06/19	0	0.00	2	122.25	120.50	-2	260	-0.77%
2018/06/14	2	124.50	0	0.00	124.50	2	262	0.76%
2018/06/13	0	0.00	10	125.40	124.50	-10	262	-3.80%
2018/06/12	0	0.00	4	125.00	125.00	-4	261	-1.53%
2018/06/08	11	128.18	0	0.00	127.00	11	260	4.22%
2018/06/07	1	130.50	2	132.50	132.00	-1	258	-0.39%
2018/06/06	0	0.00	16	126.72	126.00	-16	249	-6.42%
2018/06/04	15	121.83	0	0.00	121.00	15	238	6.30%
2018/05/30	20	118.50	0	0.00	120.50	20	244	8.17%
2018/05/23	10	125.50	0	0.00	123.00	10	242	4.13%
2018/05/22	0	0.00	2	123.50	125.00	-2	237	-0.84%
2018/05/21	0	0.00	4	121.25	123.00	-4	232	-1.72%
2018/05/15	0	0.00	2	119.00	118.50	-2	232	-0.86%
2018/05/14	1	118.50	0	0.00	120.00	1	240	0.42%
2018/05/11	1	119.00	0	0.00	120.00	1	240	0.42%
2018/05/09	1	120.00	3	119.50	122.00	-2	225	-0.89%
2018/05/08	0	0.00	2	123.75	124.00	-2	218	-0.92%
2018/05/07	5	134.20	0	0.00	132.50	5	210	2.38%
2018/05/04	2	136.25	0	0.00	137.50	2	214	0.93%
2018/04/27	1	140.50	0	0.00	140.50	1	223	0.45%
2018/04/25	0	0.00	2	142.50	142.50	-2	223	-0.90%
2018/04/23	0	0.00	1	141.00	140.00	-1	219	-0.46%
2018/04/20	0	0.00	1	140.50	140.00	-1	218	-0.46%
2018/04/19	1	138.00	0	0.00	137.50	1	218	0.46%
2018/04/16	0	0.00	1	140.00	140.50	-1	211	-0.47%
2018/04/11	2	138.50	0	0.00	138.50	2	209	0.95%
2018/04/09	2	141.50	0	0.00	140.50	2	209	0.95%
2018/04/03	0	0.00	1	142.00	143.50	-1	210	-0.48%
2018/03/31	1	140.00	0	0.00	139.00	1	215	0.46%
2018/03/30	3	140.00	0	0.00	140.00	3	216	1.39%
2018/03/23	1	143.50	0	0.00	144.00	1	217	0.46%
2018/03/22	0	0.00	1	147.50	147.50	-1	218	-0.46%
2018/03/21	1	151.00	0	0.00	149.00	1	220	0.45%
2018/03/20	0	0.00	1	148.50	149.00	-1	217	-0.46%
2018/03/19	0	0.00	1	148.50	149.00	-1	216	-0.46%
2018/03/15	2	150.00	4	149.38	149.00	-2	221	-0.90%
2018/03/14	0	0.00	1	145.00	146.00	-1	218	-0.46%
2018/03/07	1	144.50	0	0.00	143.00	1	213	0.47%
2018/02/27	1	145.50	0	0.00	145.50	1	201	0.50%
2018/02/22	1	144.00	0	0.00	144.00	1	198	0.50%
2018/02/21	2	143.25	0	0.00	142.00	2	200	1.00%
2018/02/12	4	139.00	0	0.00	141.00	4	199	2.00%
2018/02/09	1	139.00	0	0.00	139.00	1	196	0.51%
2018/02/08	0	0.00	2	145.50	145.50	-2	192	-1.04%
2018/02/07	1	149.50	0	0.00	146.50	1	192	0.52%
2018/02/06	2	146.25	0	0.00	147.00	2	190	1.05%
2018/02/05	3	150.17	0	0.00	151.00	3	184	1.63%
2018/01/30	2	150.75	0	0.00	150.00	2	190	1.05%
2018/01/29	5	152.20	1	158.00	151.50	4	187	2.13%
2018/01/26	3	157.50	0	0.00	158.00	3	182	1.65%
2018/01/25	2	157.00	0	0.00	157.50	2	187	1.07%
2018/01/23	4	161.13	1	161.00	159.50	3	197	1.52%
2018/01/22	9	163.00	0	0.00	162.00	9	197	4.55%
2018/01/19	5	167.00	0	0.00	164.00	5	198	2.52%
2018/01/16	0	0.00	2	171.75	171.00	-2	205	-0.97%
2018/01/15	0	0.00	3	173.00	172.00	-3	206	-1.45%
2018/01/03	1	169.00	0	0.00	170.50	1	216	0.46%
2018/01/02	2	173.00	0	0.00	171.00	2	214	0.93%