東陽 (1319)-中國信託-文心券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
12,632張
產業
上市汽車類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11.1	125.62	4	126.38	124.00	7.1	7,719	0.09%
2024/05/20	0	0.00	5.6	124.52	126.50	-5.6	7,565	-0.07%
2024/05/17	0	112.50	0	0.00	115.00	0	7,484	0.00%
2024/05/16	14	112.50	10	112.50	112.00	4	7,531	0.05%
2024/05/15	11.1	117.49	1	116.50	115.50	10.1	7,644	0.13%
2024/05/14	17	117.00	14	116.46	116.50	3	7,742	0.04%
2024/05/13	1	112.01	1	111.00	111.50	0	7,693	0.00%
2024/05/10	0.1	114.00	0	114.50	114.00	0	7,682	0.00%
2024/05/09	0.3	116.50	1	118.00	114.50	-0.7	7,685	-0.01%
2024/05/08	3	116.83	1	117.00	116.00	2	7,734	0.03%
2024/05/07	2	114.50	2	113.50	114.00	0	7,742	0.00%
2024/05/06	1	118.00	1	115.51	115.50	0	7,795	0.00%
2024/05/03	2	123.50	1.2	119.69	119.50	0.8	8,070	0.01%
2024/05/02	1	123.50	3	122.00	122.50	-2	8,448	-0.02%
2024/04/30	2	123.00	1	119.00	119.00	1	8,529	0.01%
2024/04/29	1	120.50	1	122.50	122.50	0	8,621	0.00%
2024/04/26	0.1	118.00	0	0.00	116.00	0.1	8,597	0.00%
2024/04/25	2	118.01	2	117.50	117.50	0	8,622	0.00%
2024/04/23	1	119.00	0	0.00	119.50	1	8,689	0.01%
2024/04/22	1	121.50	0	0.00	121.00	1	8,768	0.01%
2024/04/19	1	124.00	1	124.50	123.50	0	8,733	0.00%
2024/04/18	1.2	129.92	15	127.07	127.00	-13.8	8,689	-0.16%
2024/04/15	0	0.00	14	131.07	127.50	-14	8,496	-0.16%
2024/04/12	46	133.32	4	131.00	131.50	42	8,436	0.50%
2024/04/10	0.2	123.50	0	0.00	123.00	0.2	8,247	0.00%
2024/04/09	0	0.00	0	124.00	122.50	0	8,271	0.00%
2024/04/08	1	122.00	2	122.00	122.00	-1	8,292	-0.01%
2024/04/03	0	121.50	0	0.00	120.50	0	8,321	0.00%
2024/04/02	12	126.29	2	126.00	123.50	10	8,351	0.12%
2024/04/01	0	125.00	0	0.00	123.00	0	8,269	0.00%
2024/03/29	5	121.90	17	124.21	125.00	-12	8,172	-0.15%
2024/03/28	10	124.80	15.1	126.43	125.00	-5.1	7,772	-0.07%
2024/03/27	1	123.00	3	123.50	125.00	-2	7,544	-0.03%
2024/03/26	5	118.20	4	117.25	118.50	1	7,452	0.01%
2024/03/25	4	118.63	0	0.00	118.50	4	7,349	0.05%
2024/03/22	2.1	117.50	0	0.00	118.00	2.1	7,349	0.03%
2024/03/21	6	118.42	4	118.88	120.00	2	7,461	0.03%
2024/03/20	11	122.73	6	121.75	121.50	5	7,495	0.07%
2024/03/19	16	124.41	13	126.19	126.50	3	7,299	0.04%
2024/03/18	78	121.58	60	121.15	125.00	18	7,083	0.25%
2024/03/15	2	116.00	0	0.00	115.50	2	6,842	0.03%
2024/03/14	8	114.50	4.1	114.54	112.00	3.9	6,713	0.06%
2024/03/13	11	109.45	12	110.58	113.00	-1	6,648	-0.02%
2024/03/12	6	104.67	16.2	104.20	108.00	-10.2	6,662	-0.15%
2024/03/11	11	99.43	5	100.08	98.40	6	7,003	0.09%
2024/03/08	3	98.10	47	97.20	96.50	-44	7,192	-0.61%
2024/03/07	7	99.17	6.4	100.33	99.90	0.6	7,136	0.01%
2024/03/06	2	102.00	3	102.83	103.00	-1	7,100	-0.01%
2024/03/05	2	100.00	1	100.50	100.00	1	7,102	0.01%
2024/03/04	1	99.50	0	0.00	99.60	1	7,154	0.01%
2024/03/01	4	101.38	4	101.87	100.50	0	7,162	0.00%
2024/02/29	4	98.00	4	98.70	98.90	0	7,110	0.00%
2024/02/27	11.3	99.53	15.1	99.80	99.10	-3.8	7,026	-0.05%
2024/02/26	15	94.99	2	94.90	95.00	13	6,772	0.19%
2024/02/23	3	93.53	1	93.70	93.00	2	6,788	0.03%
2024/02/22	3	94.03	4	94.68	95.00	-1	6,773	-0.01%
2024/02/21	4	92.45	3	92.43	93.00	1	6,714	0.01%
2024/02/20	4	92.42	4	90.90	91.80	0	6,741	0.00%
2024/02/19	2.1	93.47	1	93.50	93.50	1.1	6,698	0.02%
2024/02/16	9.2	92.43	7.1	93.12	92.20	2.2	6,681	0.03%
2024/02/15	4	87.10	5.2	88.22	89.40	-1.2	6,526	-0.02%
2024/02/05	5	84.78	2	84.90	85.00	3	6,402	0.05%
2024/02/02	1	84.00	1	83.70	83.00	0	6,413	0.00%
2024/02/01	0.2	84.50	11	84.55	84.10	-10.8	6,515	-0.17%
2024/01/31	13	86.02	14.1	85.12	85.30	-1.1	6,607	-0.02%
2024/01/30	0	0.00	1	86.70	86.00	-1	6,603	-0.02%
2024/01/26	37	87.75	14.4	86.33	86.30	22.6	6,510	0.35%
2024/01/25	26	84.87	36.5	85.46	86.60	-10.5	6,258	-0.17%
2024/01/24	5	80.92	15.1	81.43	81.00	-10.1	5,980	-0.17%
2024/01/23	6	79.70	8.2	78.90	80.20	-2.2	5,918	-0.04%
2024/01/22	0	0.00	0.8	75.90	76.00	-0.8	5,865	-0.01%
2024/01/19	1	77.10	0.1	77.14	76.60	0.9	5,925	0.02%
2024/01/18	0	0.00	6	77.42	77.60	-6	5,991	-0.10%
2024/01/17	1.1	75.95	0	0.00	76.50	1.1	5,939	0.02%
2024/01/16	12.4	77.61	6	77.30	76.70	6.4	5,965	0.11%
2024/01/15	6	75.88	3	75.13	76.10	3	5,930	0.05%
2024/01/12	2	74.90	0	0.00	74.00	2	6,095	0.03%
2024/01/10	0	0.00	3	74.10	73.90	-3	6,349	-0.05%
2024/01/08	0	0.00	65	75.50	75.20	-65	6,631	-0.98%
2024/01/05	1	75.40	0	0.00	75.10	1	7,021	0.01%
2024/01/04	0.1	76.40	0	0.00	75.40	0.1	7,581	0.00%
2024/01/03	1.1	76.50	10	76.65	76.50	-8.9	7,683	-0.12%
2024/01/02	4	75.99	2	76.50	75.60	2	7,724	0.03%
2023/12/29	2	75.00	0	0.00	76.00	2	7,925	0.03%
2023/12/28	6	75.60	1	75.20	75.20	5	7,924	0.06%
2023/12/27	1.3	75.77	0	0.00	75.60	1.3	7,956	0.02%
2023/12/26	4.1	75.31	0	0.00	75.60	4.1	8,100	0.05%
2023/12/22	3	76.43	0	0.00	75.80	3	8,272	0.04%
2023/12/21	1.1	76.81	23	76.70	76.10	-21.9	8,426	-0.26%
2023/12/20	1	78.40	1	77.50	77.50	0	8,518	0.00%
2023/12/19	7	77.76	6	78.73	78.00	1	8,623	0.01%
2023/12/18	49	80.34	20.1	80.95	79.20	29	8,717	0.33%
2023/12/15	6	87.20	21	87.15	85.10	-15	8,917	-0.17%
2023/12/14	15	85.70	0	0.00	85.40	15	9,207	0.16%
2023/12/13	7	85.86	7	85.14	85.00	0	9,341	0.00%
2023/12/12	0	0.00	10	85.81	85.70	-10	9,540	-0.10%
2023/12/11	2	85.55	3.4	86.37	85.40	-1.4	9,941	-0.01%
2023/12/08	5.1	84.62	3.1	84.45	84.30	2	10,803	0.02%
2023/12/07	17	86.79	23	86.42	84.60	-6	11,091	-0.05%
2023/12/06	63	85.55	61	86.10	87.00	2	11,074	0.02%
2023/12/05	19.1	81.21	17.2	80.91	82.40	1.9	10,932	0.02%
2023/12/04	7	77.94	11	77.91	77.50	-4	10,741	-0.04%
2023/12/01	10	76.85	8.1	76.92	76.90	1.9	10,731	0.02%
2023/11/30	1.1	74.98	2	74.15	74.40	-0.9	10,764	-0.01%
2023/11/29	8	75.61	6	77.13	75.40	2	10,846	0.02%
2023/11/28	2.1	76.42	10	76.18	76.50	-7.9	10,865	-0.07%
2023/11/27	9	74.03	5	74.40	74.00	4	11,148	0.04%
2023/11/24	1	75.40	0	0.00	75.40	1	11,582	0.01%
2023/11/22	6	76.50	8	76.28	76.10	-2	11,677	-0.02%
2023/11/21	1.2	76.63	1.2	77.03	76.50	-0.1	11,653	0.00%
2023/11/20	2	76.70	12	76.70	76.80	-10	11,737	-0.09%
2023/11/17	3	77.47	4	77.35	77.50	-1	11,717	-0.01%
2023/11/16	4	78.20	0	0.00	78.20	4	11,690	0.03%
2023/11/15	1	79.60	60	79.03	78.40	-59	11,718	-0.50%
2023/11/14	4	78.65	1	78.40	78.40	3	11,909	0.03%
2023/11/13	0	0.00	3	78.90	78.40	-3	11,994	-0.03%
2023/11/10	4.6	78.40	2	78.35	78.50	2.6	12,054	0.02%
2023/11/09	10	80.29	5	79.90	80.00	5	12,198	0.04%
2023/11/08	18.4	79.62	14	79.78	79.60	4.4	12,125	0.04%
2023/11/07	12	78.59	7.1	78.41	79.00	4.9	12,094	0.04%
2023/11/06	3	76.80	10	76.98	76.80	-7	12,110	-0.06%
2023/11/03	1.1	76.54	1	76.00	75.80	0.1	12,169	0.00%
2023/11/02	8	76.15	19	77.09	76.80	-11	12,184	-0.09%
2023/11/01	8	72.56	3	72.57	74.00	5	12,171	0.04%
2023/10/31	7	73.93	17	75.37	73.30	-10	12,129	-0.08%
2023/10/30	0.1	76.30	1	75.70	75.30	-0.9	12,236	-0.01%
2023/10/27	0	0.00	2	76.70	76.40	-2	12,270	-0.02%
2023/10/26	0	0.00	16	76.43	76.40	-16	12,492	-0.13%
2023/10/25	28	78.97	0	0.00	78.00	28	12,872	0.22%
2023/10/24	12	78.51	3	78.07	78.30	9	13,004	0.07%
2023/10/23	1	78.50	2.1	78.88	78.90	-1.1	13,030	-0.01%
2023/10/20	4	78.95	15	78.82	78.30	-11	13,037	-0.08%
2023/10/19	68	81.34	63.7	81.38	81.70	4.3	12,881	0.03%
2023/10/18	5	82.42	4	83.15	82.60	1	12,732	0.01%
2023/10/17	9.3	83.86	10	84.08	82.50	-0.8	12,638	-0.01%
2023/10/16	7	83.99	11	84.41	83.80	-4	12,530	-0.03%
2023/10/13	45	83.84	36.1	84.73	83.40	8.9	12,524	0.07%
2023/10/12	34	84.42	41.3	84.15	86.70	-7.3	12,159	-0.06%
2023/10/11	4	78.88	75	78.12	78.90	-71	11,675	-0.61%
2023/10/06	7	77.90	0	0.00	77.60	7	11,688	0.06%
2023/10/05	10	79.23	12	80.08	78.30	-2	11,633	-0.02%
2023/10/04	18	76.90	1	77.70	77.00	17	11,384	0.15%
2023/10/03	11	78.85	6.1	78.84	78.70	4.9	11,338	0.04%
2023/10/02	61.4	77.44	2	77.70	77.80	59.3	11,267	0.53%
2023/09/28	11	78.45	8	78.27	78.30	3	11,140	0.03%
2023/09/27	5	78.46	6	79.12	78.80	-1	11,061	-0.01%
2023/09/26	9	79.76	12.1	79.14	78.30	-3.1	10,993	-0.03%
2023/09/25	26	79.12	14	78.86	78.80	12	10,825	0.11%
2023/09/22	2	76.65	4	77.40	79.40	-2	10,682	-0.02%
2023/09/21	34	77.86	4	77.48	77.90	30	10,568	0.28%
2023/09/20	24	80.21	15	78.33	78.00	9	10,427	0.09%
2023/09/19	25.5	79.05	15	79.43	79.10	10.5	10,103	0.10%
2023/09/18	14	75.66	41	75.47	76.40	-27	9,734	-0.28%
2023/09/15	30	73.43	5.7	73.62	74.10	24.3	9,723	0.25%
2023/09/14	20	76.64	27	76.78	75.60	-7	9,681	-0.07%
2023/09/13	79	76.85	75.4	76.28	74.40	3.6	9,230	0.04%
2023/09/12	20.1	73.68	33	73.84	73.50	-13	8,378	-0.15%
2023/09/11	29	71.28	48	71.88	72.40	-19	8,009	-0.24%
2023/09/08	37	69.87	21	69.89	69.80	16	7,813	0.20%
2023/09/07	2	68.40	1	68.50	67.40	1	7,581	0.01%
2023/09/06	12	68.19	1	67.90	67.90	11	7,495	0.15%
2023/09/05	2	67.80	9	67.78	68.00	-7	7,469	-0.09%
2023/09/04	10	67.75	4	67.85	68.10	6	7,466	0.08%
2023/09/01	9	67.64	2	67.05	66.40	7	7,352	0.10%
2023/08/31	7.3	67.12	14	67.83	67.90	-6.7	7,344	-0.09%
2023/08/30	39.1	65.30	11.1	65.33	66.30	28	7,127	0.39%
2023/08/29	45	63.05	46	63.50	63.90	-1	6,711	-0.01%
2023/08/28	0	0.00	41	61.46	61.20	-41	6,591	-0.62%
2023/08/25	1	62.00	0	0.00	62.10	1	6,593	0.02%
2023/08/24	43	61.59	42	61.09	61.50	1	6,569	0.02%
2023/08/23	40	62.03	4	62.05	61.90	36	6,483	0.56%
2023/08/22	1	62.10	1	61.50	61.20	0	6,479	0.00%
2023/08/21	1	61.60	1	61.90	61.90	0	6,483	0.00%
2023/08/18	6	63.28	48	62.98	61.40	-42	6,440	-0.65%
2023/08/17	85	62.09	92	61.86	62.00	-7	6,264	-0.11%
2023/08/16	55	61.71	66	61.50	62.00	-11	6,275	-0.18%
2023/08/15	59	62.08	45.2	61.78	61.90	13.8	6,243	0.22%
2023/08/14	0	0.00	2	58.85	59.00	-2	6,135	-0.03%
2023/08/11	37	60.38	38	59.53	60.20	-1	6,201	-0.02%
2023/08/10	20	60.73	20	60.10	60.10	0	6,153	0.00%
2023/08/09	65	60.07	49.2	60.31	60.00	15.8	6,082	0.26%
2023/08/08	27	59.69	11	59.89	60.10	16	6,009	0.27%
2023/08/07	2.2	59.19	5	58.56	59.30	-2.8	5,993	-0.05%
2023/08/04	3.4	59.06	5	58.00	58.30	-1.6	5,944	-0.03%
2023/08/02	14	60.58	7	59.47	59.50	7	5,890	0.12%
2023/08/01	8.1	61.44	1.1	60.83	61.00	7	5,821	0.12%
2023/07/31	8.2	61.41	9.1	61.33	60.60	-0.9	5,841	-0.02%
2023/07/28	20.6	60.17	15.1	60.66	60.60	5.5	5,704	0.10%
2023/07/27	6	56.23	9.2	56.31	56.90	-3.2	5,323	-0.06%
2023/07/26	1	55.40	2	54.23	54.80	-1	5,187	-0.02%
2023/07/25	0	0.00	40.3	52.51	54.50	-40.3	5,107	-0.79%
2023/07/24	0	0.00	0.5	51.90	51.90	-0.5	5,052	-0.01%
2023/07/20	1	53.00	0	0.00	53.00	1	5,055	0.02%
2023/07/19	51	54.68	15	52.79	52.60	36	5,071	0.71%
2023/07/18	3	54.40	1	53.90	54.10	2	5,041	0.04%
2023/07/17	3	53.50	2	53.60	53.50	1	4,981	0.02%
2023/07/14	7.1	53.55	2	53.30	53.20	5.1	5,022	0.10%
2023/07/13	1	54.00	1.2	54.29	53.90	-0.2	5,074	0.00%
2023/07/12	2	51.20	0	0.00	51.40	2	5,092	0.04%
2023/07/07	0	0.00	2	51.45	51.90	-2	5,363	-0.04%
2023/07/06	1	51.30	4	51.30	51.10	-3	5,426	-0.06%
2023/07/05	1	52.60	1	52.60	51.80	0	5,437	0.00%
2023/07/04	1	52.40	0	0.00	52.40	1	5,440	0.02%
2023/07/03	1	52.30	10	52.50	52.40	-9	5,498	-0.16%
2023/06/30	0.1	52.70	0	0.00	52.70	0.1	5,499	0.00%
2023/06/28	1	52.30	0	0.00	52.20	1	5,527	0.02%
2023/06/27	10	51.20	1.6	51.63	51.10	8.4	5,539	0.15%
2023/06/26	2.2	54.14	0	0.00	53.30	2.2	5,547	0.04%
2023/06/21	1.6	55.91	25	55.98	56.30	-23.4	5,577	-0.42%
2023/06/20	10	55.19	49	55.21	54.50	-39	5,629	-0.69%
2023/06/19	0	0.00	2	53.25	53.60	-2	5,447	-0.04%
2023/06/16	3.3	54.87	6	54.53	54.00	-2.7	5,456	-0.05%
2023/06/15	5	54.28	1	54.20	54.20	4	5,348	0.07%
2023/06/14	18	53.43	14	52.60	53.40	4	5,337	0.07%
2023/06/13	2	52.70	24	52.15	52.40	-22	5,239	-0.42%
2023/06/12	2	51.10	0	0.00	50.90	2	5,158	0.04%
2023/06/09	1	51.00	5	51.00	51.10	-4	5,174	-0.08%
2023/06/08	21	51.29	1	51.20	50.30	20	5,234	0.38%
2023/06/07	0	0.00	1	50.30	50.30	-1	5,291	-0.02%
2023/06/06	1.1	50.14	0	0.00	50.20	1.1	5,348	0.02%
2023/06/05	0	0.00	5	51.56	51.40	-5	5,316	-0.09%
2023/06/01	0	0.00	1	49.80	49.55	-1	5,180	-0.02%
2023/05/31	1	49.80	0	0.00	49.50	1	5,173	0.02%
2023/05/30	0.1	49.80	2	49.95	49.90	-1.9	5,155	-0.04%
2023/05/29	1	50.30	6	50.23	49.90	-5	5,219	-0.10%
2023/05/26	5	49.60	0	0.00	49.60	5	5,201	0.10%
2023/05/24	1	50.30	6	50.10	50.20	-5	5,189	-0.10%
2023/05/23	8	50.31	1	50.30	49.90	7	5,174	0.14%
2023/05/22	7	50.96	7	50.47	51.10	0	5,114	0.00%
2023/05/19	5	49.60	0	0.00	49.35	5	5,005	0.10%
2023/05/18	1	49.80	2	49.65	49.55	-1	4,976	-0.02%
2023/05/17	0	0.00	5	49.92	50.60	-5	4,882	-0.10%
2023/05/16	1	48.75	0	0.00	48.20	1	4,762	0.02%
2023/05/12	0.1	47.39	0	0.00	47.50	0.1	4,744	0.00%
2023/05/11	0.1	47.39	0	0.00	46.70	0.1	4,756	0.00%
2023/05/10	1	47.95	0	0.00	48.20	1	4,743	0.02%
2023/05/09	2	49.05	0	0.00	48.10	2	4,743	0.04%
2023/05/08	3	49.47	2	50.30	48.80	1	4,720	0.02%
2023/05/05	1	50.60	5	50.72	50.80	-4	4,630	-0.09%
2023/05/04	1	51.20	2	49.50	49.30	-1	4,532	-0.02%
2023/05/03	0	0.00	3.1	49.35	49.95	-3.1	4,414	-0.07%
2023/05/02	0.1	47.95	1	48.30	48.55	-0.9	4,394	-0.02%
2023/04/28	1	48.00	0	0.00	47.65	1	4,439	0.02%
2023/04/27	1	47.75	0	0.00	47.75	1	4,449	0.02%
2023/04/25	0	47.50	1	47.00	46.55	-1	4,444	-0.02%
2023/04/24	1	47.10	1	46.75	47.05	0	4,432	0.00%
2023/04/21	0	0.00	1	46.05	46.05	-1	4,423	-0.02%
2023/04/20	3.1	47.86	0	0.00	47.15	3.1	4,409	0.07%
2023/04/19	3.2	49.09	0	0.00	48.80	3.2	4,417	0.07%
2023/04/18	4.2	48.88	1.1	49.01	49.10	3.1	4,392	0.07%
2023/04/17	56.1	48.15	112	48.34	48.85	-55.9	4,298	-1.30%	大賣/
2023/04/14	55	47.73	3	47.75	47.30	52	4,181	1.24%
2023/04/13	2.1	47.47	3	47.25	47.20	-1	4,197	-0.02%
2023/04/12	0.1	47.85	4.1	47.95	47.80	-4	4,239	-0.09%
2023/04/11	2.1	46.55	17	46.98	46.95	-15	4,151	-0.36%
2023/04/10	1	46.55	1	46.40	46.55	0	4,268	0.00%
2023/04/07	0.1	45.80	0	0.00	46.50	0.1	4,251	0.00%
2023/04/06	3	45.15	1	44.70	45.65	2	4,295	0.05%
2023/03/30	0.1	46.50	1.1	46.55	46.55	-1.1	4,270	-0.02%
2023/03/29	2	46.18	3	46.13	46.50	-1	4,330	-0.02%
2023/03/28	2	45.55	0	0.00	45.65	2	4,386	0.05%
2023/03/27	8	46.23	3	46.03	45.85	5	4,504	0.11%
2023/03/24	10	46.90	23	46.56	46.70	-13	4,680	-0.28%
2023/03/23	17.1	47.15	15	46.86	46.80	2.1	4,628	0.05%
2023/03/22	0	0.00	1	45.55	45.45	-1	4,491	-0.02%
2023/03/21	22	45.40	1	45.60	45.10	21	4,471	0.47%
2023/03/20	0	0.00	1	44.30	44.45	-1	4,418	-0.02%
2023/03/17	1	45.35	1	44.55	44.25	0	4,481	0.00%
2023/03/16	8	45.27	7	45.01	45.10	1	4,479	0.02%
2023/03/15	2	44.55	2	45.08	45.20	0	4,512	0.00%
2023/03/13	4	44.13	4	44.50	44.50	0	4,539	0.00%
2023/03/10	5	45.81	1.3	46.08	45.75	3.8	4,576	0.08%
2023/03/09	0	0.00	2	45.60	45.15	-2	4,729	-0.04%
2023/03/07	0	0.00	10	43.81	44.05	-10	5,340	-0.19%
2023/03/06	1	43.45	0	0.00	43.85	1	5,405	0.02%
2023/03/02	0	0.00	3	42.35	43.05	-3	5,424	-0.06%
2023/03/01	2	42.03	1	41.90	42.05	1	5,459	0.02%
2023/02/24	0	0.00	2	43.75	43.65	-2	5,436	-0.04%
2023/02/23	0	0.00	1	44.05	44.35	-1	5,469	-0.02%
2023/02/22	1	43.60	0	0.00	43.55	1	5,580	0.02%
2023/02/20	2	44.75	13	44.70	44.50	-11	5,985	-0.18%
2023/02/17	0	0.00	1	44.25	44.60	-1	6,006	-0.02%
2023/02/16	2	44.20	0	0.00	44.05	2	6,041	0.03%
2023/02/15	1	43.25	0	0.00	43.60	1	6,156	0.02%
2023/02/14	1	43.65	2	43.60	43.40	-1	6,371	-0.02%
2023/02/10	1	43.65	0	0.00	43.50	1	6,587	0.02%
2023/02/09	0	0.00	1	44.20	44.50	-1	6,579	-0.02%
2023/02/08	0	0.00	11	44.49	44.25	-11	6,577	-0.17%
2023/02/07	1	44.65	0	0.00	44.95	1	6,572	0.02%
2023/02/06	10	44.65	2	44.83	44.65	8	6,577	0.12%
2023/02/03	3	44.80	10	44.95	44.45	-7	6,598	-0.11%
2023/02/02	0.3	45.50	4	45.63	45.70	-3.8	6,572	-0.06%
2023/02/01	7	44.91	1	45.15	45.20	6	6,550	0.09%
2023/01/31	3	44.82	2	44.70	45.00	1	6,517	0.02%
2023/01/30	17.1	43.80	12	43.93	43.95	5.1	6,457	0.08%
2023/01/11	0	0.00	1	43.70	43.10	-1	6,470	-0.02%
2023/01/10	12	43.72	0	0.00	43.40	12	6,479	0.19%
2023/01/09	1	43.50	0	0.00	43.35	1	6,489	0.02%
2023/01/06	0	0.00	22	43.34	43.35	-22	6,560	-0.34%
2023/01/05	3	42.65	4	42.64	42.30	-1	6,675	-0.01%
2023/01/04	1	43.20	0	0.00	43.15	1	6,681	0.01%
2023/01/03	4	43.35	4	43.23	42.85	0	6,697	0.00%
2022/12/30	6.1	43.39	6	43.43	43.10	0.1	6,744	0.00%
2022/12/29	2	41.78	7	41.81	41.80	-5	6,648	-0.08%
2022/12/28	16	43.03	8	42.75	43.00	8	6,607	0.12%
2022/12/27	1	42.25	0	0.00	42.10	1	6,436	0.02%
2022/12/26	5	41.65	0	0.00	41.75	5	6,460	0.08%
2022/12/23	2	41.30	0	0.00	41.05	2	6,496	0.03%
2022/12/22	1	40.90	3	41.05	40.90	-2	6,515	-0.03%
2022/12/21	2	41.38	2	41.80	41.10	0	6,560	0.00%
2022/12/20	1	42.80	0	0.00	41.80	1	6,524	0.02%
2022/12/19	12	42.86	2	43.28	42.65	10	6,489	0.15%
2022/12/16	21	46.18	6	45.93	45.00	15	6,475	0.23%
2022/12/15	4	49.06	3	49.30	49.20	1	6,271	0.02%
2022/12/14	2	48.58	8	48.39	49.00	-6	6,218	-0.10%
2022/12/13	1.1	47.62	0	0.00	47.35	1.1	6,231	0.02%
2022/12/12	2	48.08	5	48.20	48.00	-3	6,280	-0.05%
2022/12/09	0	0.00	8	48.20	47.90	-8	6,586	-0.12%
2022/12/08	1	46.75	0	0.00	48.15	1	6,618	0.02%
2022/12/07	6	47.23	2.2	47.00	46.80	3.8	6,633	0.06%
2022/12/06	6	48.56	10	48.48	48.65	-4	6,629	-0.06%
2022/12/05	4	49.08	13	49.15	49.00	-9	6,657	-0.14%
2022/12/02	4	49.05	8	48.84	48.75	-4	6,845	-0.06%
2022/12/01	60	49.37	67	49.47	49.30	-7	6,743	-0.10%
2022/11/30	19.1	47.42	16	47.91	47.45	3.1	6,486	0.05%
2022/11/29	51	47.02	54	47.30	48.45	-3	6,264	-0.05%
2022/11/28	10	44.18	7	45.03	45.60	3	5,836	0.05%
2022/11/25	3	45.18	5	45.36	45.05	-2	5,874	-0.03%
2022/11/24	2	45.48	1	45.95	45.55	1	6,021	0.02%
2022/11/23	6	45.58	2	45.95	45.75	4	6,048	0.07%
2022/11/22	6	45.10	8	45.18	45.40	-2	6,080	-0.03%
2022/11/21	7	45.98	4	45.71	45.95	3	6,253	0.05%
2022/11/18	8	46.44	18	45.94	45.70	-10	6,287	-0.16%
2022/11/17	3	46.18	1	46.50	46.25	2	6,192	0.03%
2022/11/16	38	45.63	29	45.86	45.60	9	6,087	0.15%
2022/11/15	5	43.75	8	43.85	44.15	-3	5,849	-0.05%
2022/11/14	4	43.68	1	43.75	43.75	3	6,002	0.05%
2022/11/11	3	43.55	1	43.65	43.40	2	6,266	0.03%
2022/11/10	28	42.77	30	42.68	42.65	-2	6,419	-0.03%
2022/11/09	21	45.23	7	45.11	44.90	14	6,511	0.22%
2022/11/08	13	47.01	13	46.92	46.30	0	6,513	0.00%
2022/11/07	0	0.00	1	46.20	45.80	-1	6,541	-0.02%
2022/11/04	3	45.73	1	45.90	46.25	2	6,759	0.03%
2022/11/03	2	45.18	1	45.75	45.55	1	6,966	0.01%
2022/11/02	1	46.10	0	0.00	45.85	1	7,251	0.01%
2022/10/31	0.1	45.45	0	0.00	45.25	0.1	7,401	0.00%
2022/10/26	1	44.45	1	44.95	45.00	0	7,732	0.00%
2022/10/25	4	45.38	5	45.04	44.95	-1	7,788	-0.01%
2022/10/24	7	46.03	0	0.00	45.85	7	7,959	0.09%
2022/10/21	2	45.65	0	0.00	45.65	2	8,025	0.02%
2022/10/20	5	45.50	5	46.00	45.70	0	8,028	0.00%
2022/10/19	7	48.00	0.8	48.00	47.60	6.2	8,023	0.08%
2022/10/18	3	48.37	3	47.90	48.20	0	8,077	0.00%
2022/10/17	1	47.20	1	47.30	47.55	0	8,265	0.00%
2022/10/14	12.8	47.87	9	48.39	48.20	3.8	8,313	0.05%
2022/10/13	5	45.15	1	44.60	45.15	4	8,371	0.05%
2022/10/12	1	46.90	5	47.50	47.25	-4	8,509	-0.05%
2022/10/11	5	46.70	5	46.83	46.70	0	8,920	0.00%
2022/10/07	7	49.34	3	47.95	47.95	4	9,551	0.04%
2022/10/06	1	48.85	0	0.00	49.05	1	9,610	0.01%
2022/10/05	6	49.25	1	48.50	48.30	5	9,662	0.05%
2022/10/04	2	49.20	1	48.95	48.95	1	9,744	0.01%
2022/10/03	1	48.45	2	48.50	48.45	-1	9,870	-0.01%
2022/09/30	2.1	47.55	3	48.12	48.30	-0.9	10,286	-0.01%
2022/09/29	1	50.10	2	49.80	49.75	-1	10,594	-0.01%
2022/09/28	10	49.97	7	49.71	49.20	3	10,701	0.03%
2022/09/27	1	51.20	1	51.90	51.80	0	10,802	0.00%
2022/09/26	3	51.67	4	51.88	51.20	-1	10,912	-0.01%
2022/09/23	12	53.74	2	53.30	53.00	10	11,102	0.09%
2022/09/21	2	55.55	2	55.05	55.10	0	11,807	0.00%
2022/09/20	2	55.25	2	55.55	55.50	0	12,068	0.00%
2022/09/19	1	54.40	3	54.83	54.20	-2	12,151	-0.02%
2022/09/16	22	55.22	11	55.64	54.50	11	12,249	0.09%
2022/09/15	3	55.63	5	55.86	55.60	-2	12,093	-0.02%
2022/09/14	6	53.93	21.2	55.48	55.70	-15.2	12,156	-0.13%
2022/09/13	5	54.72	21	54.73	54.80	-16	12,357	-0.13%
2022/09/12	24	54.04	6	54.48	53.70	18	12,441	0.14%
2022/09/08	15	54.87	14	54.92	55.10	1	12,638	0.01%
2022/09/07	3	52.40	2.3	52.27	52.70	0.7	12,896	0.01%
2022/09/06	1	51.80	7	51.87	52.30	-6	13,265	-0.05%
2022/09/05	41	53.22	35	52.25	52.20	6	13,346	0.04%
2022/09/02	46	54.81	17	55.35	54.40	29	13,472	0.22%
2022/09/01	4	54.55	5	54.66	54.70	-1	13,454	-0.01%
2022/08/31	14	53.50	20	54.02	54.60	-6	13,455	-0.04%
2022/08/30	4	52.58	44	52.48	52.50	-40	13,462	-0.30%
2022/08/29	44	51.32	6	51.47	51.20	38	13,606	0.28%
2022/08/26	16	53.94	12	53.03	52.80	4	13,688	0.03%
2022/08/25	6	52.42	31	52.40	52.10	-25	13,683	-0.18%
2022/08/24	1	51.10	1.1	50.62	51.40	-0.1	13,712	0.00%
2022/08/23	13	50.74	3	51.17	51.50	10	13,797	0.07%
2022/08/22	30	52.08	5	51.76	51.50	25	13,985	0.18%
2022/08/19	9.1	53.11	9	53.08	52.10	0.1	14,008	0.00%
2022/08/18	13	51.95	14	52.44	53.10	-1	13,952	-0.01%
2022/08/17	7	51.26	36	51.29	51.20	-29	13,787	-0.21%
2022/08/16	8	50.19	10	50.10	50.10	-2	13,623	-0.01%
2022/08/15	7	49.36	20.1	48.66	49.60	-13.1	13,684	-0.10%
2022/08/12	13.1	47.46	6	47.33	47.55	7.1	13,861	0.05%
2022/08/11	44	47.72	8	48.02	47.55	36	13,889	0.26%
2022/08/10	21	49.56	0	0.00	49.10	21	13,809	0.15%
2022/08/09	18	50.98	56	51.30	51.20	-38	13,667	-0.28%
2022/08/08	5	48.31	5	49.00	49.10	0	13,348	0.00%
2022/08/05	3	49.17	0	0.00	48.90	3	13,233	0.02%
2022/08/04	3	48.22	21	48.49	49.10	-18	13,131	-0.14%
2022/08/03	30	47.89	10	47.71	47.50	20	12,998	0.15%
2022/08/02	5	49.33	3	49.43	49.65	2	12,834	0.02%
2022/08/01	5	50.12	5	49.95	50.00	0	12,739	0.00%
2022/07/29	3	49.58	6	50.01	50.20	-3	12,641	-0.02%
2022/07/28	7	49.19	27	49.04	48.65	-20	12,437	-0.16%
2022/07/27	21	48.80	7	48.79	48.95	14	12,339	0.11%
2022/07/26	0	0.00	19	48.45	48.80	-19	12,280	-0.15%
2022/07/25	1	48.35	11	49.00	48.80	-10	12,195	-0.08%
2022/07/22	54	48.78	31	48.59	48.20	23	12,099	0.19%
2022/07/21	5	46.77	9	47.11	47.50	-4	11,869	-0.03%
2022/07/20	8	47.60	2	47.78	47.25	6	11,752	0.05%
2022/07/19	51	46.91	53.5	46.66	46.60	-2.5	11,544	-0.02%
2022/07/18	72	49.16	16	49.25	48.15	56	11,246	0.50%
2022/07/15	207	50.13	260	50.68	51.20	-53	10,807	-0.49%	大買/大賣/
2022/07/14	23	46.45	5.2	46.71	47.50	17.8	10,124	0.18%
2022/07/13	10.5	48.16	8	48.20	47.35	2.5	9,930	0.03%
2022/07/12	13	47.50	20	47.79	47.65	-7	9,829	-0.07%
2022/07/11	7	49.81	3	48.65	48.65	4	9,693	0.04%
2022/07/08	75	50.68	41	50.10	49.40	34	9,525	0.36%
2022/07/07	23	47.89	27	49.64	50.40	-4	9,052	-0.04%
2022/07/06	23	46.82	23	46.46	46.25	0	8,636	0.00%
2022/07/05	52	46.41	61	46.89	47.10	-9	8,479	-0.11%
2022/07/04	15	46.69	6	45.46	45.25	9	8,261	0.11%
2022/07/01	21	46.77	18.1	47.36	46.60	2.9	8,087	0.04%
2022/06/30	31.1	49.28	26	49.89	49.35	5.1	7,822	0.07%
2022/06/29	24	49.41	29.1	49.62	51.80	-5.1	7,470	-0.07%
2022/06/28	15.1	48.05	20	48.06	48.35	-4.9	6,889	-0.07%
2022/06/27	3	45.75	10	46.04	46.25	-7	6,584	-0.11%
2022/06/24	12	45.04	17	45.23	44.55	-5	6,385	-0.08%
2022/06/23	27	44.49	23	44.80	44.50	4	6,204	0.06%
2022/06/22	9	45.06	27	45.46	44.50	-18	6,034	-0.30%
2022/06/21	20	44.21	35	45.65	45.25	-15	5,862	-0.26%
2022/06/20	41	44.35	40	43.32	42.65	1	5,573	0.02%
2022/06/17	48	44.05	26	43.81	44.90	22	5,365	0.41%
2022/06/16	38	44.46	36	44.08	43.90	2	5,048	0.04%
2022/06/15	20	43.35	9	43.02	43.80	11	4,540	0.24%
2022/06/14	6	40.82	3	40.75	41.20	3	4,137	0.07%
2022/06/13	4	41.73	44	41.80	41.90	-40	4,009	-1.00%
2022/06/10	3	41.17	12	41.43	41.50	-9	3,821	-0.24%
2022/06/09	5	41.84	10	41.72	41.40	-5	3,768	-0.13%
2022/06/08	2	40.50	5	41.33	41.80	-3	3,655	-0.08%
2022/06/07	19	40.92	7	40.79	40.65	12	3,489	0.34%
2022/06/06	37	41.31	41	39.82	39.65	-4	3,297	-0.12%
2022/06/02	10	40.93	15.1	40.99	41.10	-5.1	3,126	-0.16%
2022/06/01	1	39.75	13.4	39.91	39.95	-12.4	2,883	-0.43%
2022/05/31	12.5	40.02	0	0.00	40.00	12.5	2,761	0.45%
2022/05/30	8	40.00	9.4	39.96	39.90	-1.4	2,622	-0.05%
2022/05/27	4	38.30	0	0.00	38.50	4	2,370	0.17%
2022/05/26	3	39.58	4	38.50	38.65	-1	2,288	-0.04%
2022/05/25	1	38.90	4	38.90	38.70	-3	2,139	-0.14%
2022/05/24	5	38.84	7	38.69	38.50	-2	1,983	-0.10%
2022/05/23	13	38.25	18	38.22	38.80	-5	1,843	-0.27%
2022/05/20	25	38.16	42	38.25	38.15	-17	1,458	-1.17%
2022/05/19	2	37.00	35	37.21	37.20	-33	1,133	-2.91%
2022/05/18	3	36.62	33.1	36.04	36.65	-30.1	964	-3.12%
2022/05/17	0	0.00	2	34.75	34.60	-2	798	-0.25%
2022/05/16	0	0.00	1	33.30	33.30	-1	703	-0.14%
2022/05/09	1	31.90	0	0.00	31.90	1	662	0.15%
2022/05/04	1	32.60	0	0.00	32.60	1	664	0.15%
2022/04/22	0	0.00	4	34.00	33.90	-4	702	-0.57%
2022/04/21	0	0.00	1	34.15	34.10	-1	692	-0.14%
2022/04/20	1	33.40	0	0.00	33.70	1	653	0.15%
2022/04/18	0	0.00	1	33.20	32.95	-1	631	-0.16%
2022/04/07	1	31.85	0	0.00	31.70	1	600	0.17%
2022/04/01	0	0.00	1	31.95	32.00	-1	595	-0.17%
2022/03/17	0	0.00	2	31.95	31.95	-2	603	-0.33%
2022/03/15	5	30.85	0	0.00	30.50	5	589	0.85%
2022/03/07	0.1	31.90	0	0.00	31.70	0.1	511	0.02%
2022/02/18	0	0.00	1	33.05	33.20	-1	571	-0.17%
2022/02/15	10	32.78	0	0.00	32.60	10	588	1.70%
2022/02/08	0	0.00	0.1	32.75	32.85	-0.1	606	-0.02%
2022/01/26	0	0.00	1	31.60	31.55	-1	609	-0.16%
2022/01/21	0.1	32.45	0	0.00	32.35	0.1	582	0.02%
2022/01/17	0	0.00	1	32.50	32.50	-1	563	-0.18%
2022/01/07	1	32.70	0	0.00	32.65	1	657	0.15%
2021/12/29	10	33.00	0	0.00	33.05	10	658	1.52%
2021/12/23	5	32.60	0	0.00	32.65	5	670	0.75%
2021/12/22	5	32.65	0	0.00	32.60	5	671	0.75%
2021/12/14	1	32.90	0	0.00	32.75	1	667	0.15%
2021/12/09	30	33.05	0	0.00	33.15	30	678	4.42%
2021/12/01	10.2	32.56	10	33.05	33.15	0.2	683	0.03%
2021/11/30	30	32.75	0	0.00	32.70	30	682	4.40%
2021/11/26	2	32.78	0	0.00	32.70	2	669	0.30%
2021/11/24	2	33.05	0	0.00	32.95	2	661	0.30%
2021/11/19	2	33.25	0	0.00	33.25	2	637	0.31%
2021/11/18	2	33.58	0	0.00	33.50	2	628	0.32%
2021/11/11	0	0.00	2	33.70	33.60	-2	623	-0.32%
2021/11/02	0	0.00	2	34.00	33.85	-2	687	-0.29%
2021/11/01	1	34.05	0	0.00	33.95	1	693	0.14%
2021/10/01	0	0.00	1	33.45	33.45	-1	1,154	-0.09%
2021/09/22	0	0.00	1	34.35	34.40	-1	1,299	-0.08%
2021/09/16	1	34.60	0	0.00	34.30	1	1,354	0.07%
2021/08/10	1	34.95	0	0.00	34.90	1	1,709	0.06%
2021/08/06	1	35.85	0	0.00	35.85	1	1,728	0.06%
2021/08/04	0	0.00	1	36.05	36.10	-1	1,792	-0.06%
2021/08/02	1	36.80	0	0.00	36.50	1	1,807	0.06%
2021/07/30	0	0.00	3	36.47	36.45	-3	1,806	-0.17%
2021/07/28	1	37.60	0	0.00	37.30	1	1,794	0.06%
2021/07/27	4	37.94	5	37.85	37.90	-1	1,803	-0.06%
2021/07/26	2	37.83	0	0.00	38.05	2	1,804	0.11%
2021/07/23	17	38.55	13	38.09	38.50	4	1,762	0.23%
2021/07/21	0	0.00	30	36.72	36.25	-30	1,608	-1.86%
2021/07/19	2	37.43	2	37.15	37.15	0	1,608	0.00%
2021/07/16	26	36.77	1	37.30	37.40	25	1,627	1.54%
2021/07/15	10	36.07	0	0.00	36.00	10	1,599	0.63%
2021/07/12	2	35.90	0	0.00	36.00	2	1,853	0.11%
2021/07/08	0	0.00	1	36.00	35.95	-1	1,873	-0.05%
2021/07/07	1	35.80	0	0.00	35.60	1	1,895	0.05%
2021/07/02	0	0.00	1	36.60	36.20	-1	1,971	-0.05%
2021/07/01	0	0.00	2	36.10	36.50	-2	1,994	-0.10%
2021/06/30	0	0.00	1	36.05	36.10	-1	1,966	-0.05%
2021/06/28	0	0.00	2	34.75	34.70	-2	1,932	-0.10%
2021/06/25	3	35.55	0	0.00	35.55	3	1,925	0.16%
2021/06/24	0	0.00	1	34.80	35.00	-1	1,888	-0.05%
2021/06/15	0	0.00	1	35.00	34.35	-1	1,728	-0.06%
2021/06/10	5	34.05	0	0.00	34.45	5	1,770	0.28%
2021/05/31	3	33.10	0	0.00	33.10	3	1,776	0.17%
2021/05/28	0	0.00	1	32.45	32.80	-1	1,772	-0.06%
2021/05/27	1	32.10	0	0.00	32.15	1	1,772	0.06%
2021/05/24	0	0.00	5	31.70	31.80	-5	1,788	-0.28%
2021/05/17	0	0.00	5	31.10	31.00	-5	1,835	-0.27%
2021/05/14	1	32.65	0	0.00	32.65	1	1,817	0.06%
2021/05/13	3	33.03	2	32.00	32.80	1	1,809	0.06%
2021/05/12	2	34.00	0	0.00	33.40	2	1,792	0.11%
2021/05/04	1	37.20	1	36.00	35.85	0	1,766	0.00%
2021/05/03	0	0.00	1	38.00	37.15	-1	1,737	-0.06%
2021/04/29	2	38.85	2	38.50	38.05	0	1,741	0.00%
2021/04/28	0	0.00	4	38.60	38.75	-4	1,741	-0.23%
2021/04/27	0	0.00	1	39.00	38.90	-1	1,748	-0.06%
2021/04/26	0	0.00	1	38.65	38.50	-1	1,733	-0.06%
2021/04/22	2	38.25	2	38.35	37.95	0	1,771	0.00%
2021/04/21	1	39.55	2	39.35	39.30	-1	1,729	-0.06%
2021/04/20	13	39.33	1	39.80	39.85	12	1,717	0.70%
2021/04/19	2	39.55	1	39.90	40.00	1	1,672	0.06%
2021/04/16	2	37.95	3	37.53	38.50	-1	1,573	-0.06%
2021/04/15	0	0.00	2	36.75	36.85	-2	1,478	-0.14%
2021/04/14	0.2	36.30	0	0.00	36.15	0.2	1,463	0.01%
2021/04/13	0.4	36.75	0	0.00	36.45	0.4	1,480	0.03%
2021/04/09	0	0.00	11	36.17	35.95	-11	1,505	-0.73%
2021/04/08	11	36.05	0	0.00	36.35	11	1,496	0.73%
2021/04/07	2	35.70	0	0.00	35.65	2	1,474	0.14%
2021/04/01	2	35.90	0	0.00	36.00	2	1,460	0.14%
2021/03/30	3	36.17	0	0.00	36.30	3	1,437	0.21%
2021/03/25	1	36.15	0	0.00	36.20	1	1,413	0.07%
2021/03/24	0	0.00	3	36.55	36.60	-3	1,407	-0.21%
2021/03/23	2	36.75	0	0.00	36.60	2	1,405	0.14%
2021/03/22	1	36.95	7	37.01	36.95	-6	1,413	-0.42%
2021/03/18	4	37.01	3	37.00	37.00	1	1,413	0.07%
2021/03/17	4	37.06	0	0.00	36.85	4	1,419	0.28%
2021/03/16	0	0.00	1	36.50	36.75	-1	1,399	-0.07%
2021/03/04	0	0.00	8	36.05	36.40	-8	1,345	-0.59%
2021/03/02	0	0.00	2	36.35	36.10	-2	1,329	-0.15%
2021/02/26	2	36.65	0	0.00	36.95	2	1,317	0.15%
2021/02/23	1	36.65	0	0.00	36.70	1	1,267	0.08%
2021/02/22	0	0.00	1	35.95	36.40	-1	1,238	-0.08%
2021/02/19	0	0.00	5	35.35	35.40	-5	1,218	-0.41%
2021/02/05	0	0.00	12	35.42	35.60	-12	1,163	-1.03%
2021/02/04	5	35.10	0	0.00	35.30	5	1,159	0.43%
2021/02/03	0	0.00	2	35.30	35.30	-2	1,157	-0.17%
2021/02/01	2	35.10	0	0.00	35.35	2	1,153	0.17%
2021/01/29	8	36.06	0	0.00	35.85	8	1,145	0.70%
2021/01/28	2	36.00	1	36.00	36.10	1	1,131	0.09%
2021/01/27	5	35.50	0	0.00	35.50	5	1,110	0.45%
2021/01/26	4	35.01	0	0.00	34.90	4	1,099	0.36%
2021/01/25	2	34.95	0	0.00	34.95	2	1,077	0.19%
2021/01/22	0	0.00	5	34.90	35.00	-5	1,071	-0.47%
2021/01/21	3	35.60	1	35.70	35.20	2	1,049	0.19%
2021/01/20	3	35.87	0	0.00	35.60	3	1,038	0.29%
2021/01/19	4	36.81	0	0.00	36.70	4	1,020	0.39%
2021/01/15	1	38.40	17	37.60	37.40	-16	1,013	-1.58%
2021/01/14	6	38.78	0	0.00	38.95	6	987	0.61%
2021/01/12	2	38.95	10	39.10	38.70	-8	982	-0.81%
2021/01/11	0	0.00	1	39.90	39.45	-1	982	-0.10%
2021/01/08	4	38.78	0	0.00	39.15	4	985	0.41%
2021/01/07	3	38.90	0	0.00	39.00	3	981	0.31%
2021/01/06	4	39.25	0	0.00	38.50	4	980	0.41%
2021/01/05	22	40.23	20	39.90	39.95	2	950	0.21%
2021/01/04	20	40.00	0	0.00	40.20	20	913	2.19%
2020/12/31	0	0.00	1	38.85	39.00	-1	870	-0.11%
2020/12/30	2	38.55	2	38.75	38.60	0	857	0.00%
2020/12/29	8	38.70	0	0.00	38.80	8	851	0.94%
2020/12/25	0	0.00	1	38.15	37.95	-1	819	-0.12%
2020/12/21	1	38.00	0	0.00	38.00	1	842	0.12%
2020/12/17	1	38.20	0	0.00	37.90	1	861	0.12%
2020/12/08	0	0.00	4	38.50	38.40	-4	854	-0.47%
2020/11/30	0	0.00	1	39.90	39.90	-1	897	-0.11%
2020/11/25	1	38.30	5	38.28	38.30	-4	976	-0.41%
2020/11/23	1	38.30	0	0.00	38.30	1	985	0.10%
2020/11/19	0	0.00	2	38.55	38.50	-2	1,003	-0.20%
2020/11/09	0	0.00	1	38.75	38.45	-1	1,089	-0.09%
2020/11/04	0	0.00	1	38.80	38.70	-1	1,101	-0.09%
2020/11/02	1	37.60	0	0.00	38.05	1	1,140	0.09%
2020/10/26	0	0.00	1	39.80	39.75	-1	1,145	-0.09%
2020/10/22	1	39.45	2	39.25	39.50	-1	1,142	-0.09%
2020/10/21	1	38.70	1	38.95	38.95	0	1,125	0.00%
2020/10/13	4	36.53	0	0.00	36.60	4	1,070	0.37%
2020/10/08	0	0.00	6	37.03	37.00	-6	1,096	-0.55%
2020/09/29	1	36.00	0	0.00	35.90	1	1,129	0.09%
2020/09/22	2	37.28	0	0.00	37.50	2	1,123	0.18%
2020/09/18	0	0.00	7	37.44	37.70	-7	1,153	-0.61%
2020/09/17	0	0.00	2	37.43	37.35	-2	1,150	-0.17%
2020/09/15	9	38.22	0	0.00	38.05	9	1,222	0.74%
2020/09/07	0	0.00	3	39.00	38.90	-3	1,264	-0.24%
2020/09/04	0	0.00	1	38.90	39.00	-1	1,273	-0.08%
2020/09/02	5	39.28	3	38.90	38.60	2	1,305	0.15%
2020/09/01	2	38.50	1	39.20	39.25	1	1,319	0.08%
2020/08/31	4	38.68	2	38.60	38.70	2	1,311	0.15%
2020/08/28	0	0.00	4	38.00	37.70	-4	1,324	-0.30%
2020/08/26	0	0.00	1	37.75	37.25	-1	1,361	-0.07%
2020/08/25	0	0.00	5	37.60	37.55	-5	1,371	-0.36%
2020/08/20	0	0.00	1	36.80	36.35	-1	1,380	-0.07%
2020/08/17	1	37.50	0	0.00	37.10	1	1,406	0.07%
2020/08/14	3	36.95	0	0.00	37.10	3	1,468	0.20%
2020/08/07	5	37.10	0	0.00	37.20	5	1,539	0.32%
2020/08/06	2	37.30	1	37.25	37.50	1	1,561	0.06%
2020/08/05	1	36.15	0	0.00	36.20	1	1,595	0.06%
2020/07/30	2	34.60	0	0.00	34.50	2	1,681	0.12%
2020/07/27	0	0.00	1	35.65	35.15	-1	1,729	-0.06%
2020/07/24	1	36.15	0	0.00	36.00	1	1,745	0.06%
2020/07/22	0	0.00	0.1	36.80	36.80	-0.1	1,775	-0.01%
2020/07/20	1	36.20	0	0.00	36.05	1	1,781	0.06%
2020/07/15	2	36.80	0	0.00	36.80	2	1,798	0.11%
2020/07/13	1	37.00	0	0.00	37.00	1	1,849	0.05%
2020/07/10	1	37.10	0	0.00	36.75	1	1,884	0.05%
2020/07/02	2	37.70	0	0.00	37.80	2	1,934	0.10%
2020/07/01	1	37.30	0	0.00	37.35	1	1,947	0.05%
2020/06/29	1	36.30	0	0.00	36.45	1	1,996	0.05%
2020/06/24	6	37.39	0	0.00	37.50	6	2,000	0.30%
2020/06/23	1	37.25	0	0.00	37.50	1	2,049	0.05%
2020/06/18	0	0.00	1	40.30	40.00	-1	2,015	-0.05%
2020/06/17	0	0.00	4	39.55	40.00	-4	2,037	-0.20%
2020/06/16	2	39.33	0	0.00	39.40	2	2,064	0.10%
2020/06/12	5	37.96	0	0.00	38.70	5	2,106	0.24%
2020/06/10	0	0.00	1	40.05	39.45	-1	2,131	-0.05%
2020/06/09	0	0.00	2	39.93	39.60	-2	2,137	-0.09%
2020/06/08	1	40.40	0	0.00	40.30	1	2,128	0.05%
2020/06/05	3	40.67	1.3	40.79	41.05	1.7	2,087	0.08%
2020/06/04	0	0.00	1	40.00	39.80	-1	2,069	-0.05%
2020/06/01	0	0.00	5	38.10	38.00	-5	1,985	-0.25%
2020/05/29	2	36.50	0	0.00	36.50	2	1,966	0.10%
2020/05/27	2	38.05	0	0.00	37.80	2	1,967	0.10%
2020/05/26	0	0.00	7	38.04	38.35	-7	1,971	-0.36%
2020/05/21	6	38.04	0	0.00	37.60	6	1,908	0.31%
2020/05/19	0	0.00	1	36.00	36.35	-1	1,798	-0.06%
2020/05/15	3	34.80	0	0.00	34.80	3	1,770	0.17%
2020/05/14	1	35.20	0	0.00	35.30	1	1,758	0.06%
2020/05/13	0	0.00	1	35.90	36.00	-1	1,747	-0.06%
2020/05/12	1	36.70	2	36.50	36.95	-1	1,723	-0.06%
2020/05/11	3	35.00	0	0.00	35.75	3	1,659	0.18%
2020/05/05	2	34.70	0	0.00	34.85	2	1,567	0.13%
2020/04/30	1	35.35	1	35.60	35.95	0	1,539	0.00%
2020/04/28	0	0.00	1	34.60	34.55	-1	1,509	-0.07%
2020/04/27	1	34.25	0	0.00	34.35	1	1,523	0.07%
2020/04/24	0	0.00	40	33.89	33.75	-40	1,508	-2.65%
2020/04/23	0	0.00	1	34.40	33.90	-1	1,517	-0.07%
2020/04/21	5	33.50	0	0.00	33.50	5	1,518	0.33%
2020/04/20	35	33.77	0	0.00	33.85	35	1,481	2.36%
2020/04/17	0	0.00	7	33.99	33.70	-7	1,477	-0.47%
2020/04/16	1	33.60	2	33.80	33.80	-1	1,456	-0.07%
2020/04/09	1	33.50	0	0.00	33.65	1	1,367	0.07%
2020/04/06	0	0.00	2	32.65	32.65	-2	1,288	-0.16%
2020/04/01	2	32.00	2	32.73	32.85	0	1,269	0.00%
2020/03/31	10	32.83	0	0.00	32.00	10	1,248	0.80%
2020/03/30	2	31.18	1	31.35	31.45	1	1,205	0.08%
2020/03/27	2	31.18	1	31.90	30.90	1	1,170	0.09%
2020/03/24	0	0.00	1	28.90	29.05	-1	1,095	-0.09%
2020/03/23	3	27.38	0	0.00	26.90	3	1,106	0.27%
2020/03/13	0	0.00	1	33.00	33.30	-1	1,083	-0.09%
2020/03/10	2	38.45	0	0.00	38.10	2	1,059	0.19%
2020/03/09	1	37.90	0	0.00	37.55	1	1,056	0.09%
2020/03/05	0	0.00	1	39.35	39.35	-1	1,059	-0.09%
2020/03/02	1	38.55	0	0.00	38.10	1	1,120	0.09%
2020/02/27	2	39.93	0	0.00	38.95	2	1,110	0.18%
2020/02/25	1	40.30	0	0.00	40.50	1	1,093	0.09%
2020/02/20	0	0.00	1	41.30	41.30	-1	1,103	-0.09%
2020/02/06	1	41.75	0	0.00	41.90	1	1,126	0.09%
2020/01/30	0	0.00	6	41.65	41.75	-6	1,128	-0.53%
2020/01/08	1	45.90	0	0.00	45.50	1	1,218	0.08%
2019/12/27	0	0.00	1	47.00	46.90	-1	1,276	-0.08%
2019/12/23	1	46.50	0	0.00	46.45	1	1,319	0.08%
2019/11/25	1	44.80	0	0.00	44.75	1	1,407	0.07%
2019/11/01	0	0.00	1	47.35	46.90	-1	1,450	-0.07%
2019/10/31	0	0.00	2	47.70	47.50	-2	1,449	-0.14%
2019/10/30	1	47.00	0	0.00	47.60	1	1,458	0.07%
2019/10/25	3	47.40	0	0.00	47.45	3	1,459	0.21%
2019/10/22	1	46.40	0	0.00	47.20	1	1,454	0.07%
2019/10/18	0	0.00	1	47.05	46.00	-1	1,449	-0.07%
2019/10/16	3	47.00	0	0.00	47.25	3	1,452	0.21%
2019/10/15	2	46.33	0	0.00	47.00	2	1,451	0.14%
2019/10/02	0	0.00	1	47.75	48.00	-1	1,556	-0.06%
2019/09/25	0	0.00	3	48.50	48.40	-3	1,584	-0.19%
2019/09/20	0	0.00	1	49.30	48.55	-1	1,570	-0.06%
2019/09/17	1	49.20	4	49.04	49.05	-3	1,458	-0.21%
2019/09/16	2	48.30	0	0.00	48.60	2	1,432	0.14%
2019/09/12	1	47.35	0	0.00	48.30	1	1,413	0.07%
2019/09/05	0	0.00	5	47.00	46.60	-5	1,340	-0.37%
2019/09/03	5	46.55	0	0.00	46.45	5	1,357	0.37%
2019/08/30	0.1	45.50	0	0.00	45.40	0.1	1,320	0.01%
2019/08/28	0	0.00	1	45.30	45.85	-1	1,300	-0.08%
2019/08/21	1	44.85	0	0.00	44.75	1	1,277	0.08%
2019/08/15	1	42.10	0	0.00	41.85	1	1,246	0.08%
2019/08/02	0	0.00	1	45.00	44.80	-1	1,303	-0.08%
2019/07/31	0	0.00	2	45.88	45.75	-2	1,318	-0.15%
2019/07/26	0	0.00	1	46.30	46.15	-1	1,454	-0.07%
2019/07/25	1	45.55	5	45.25	45.50	-4	1,594	-0.25%
2019/07/24	0	0.00	4	45.58	44.55	-4	1,674	-0.24%
2019/07/22	0	0.00	0.2	46.10	46.00	-0.2	1,721	-0.01%
2019/07/19	2	46.00	0	0.00	45.75	2	1,791	0.11%
2019/07/12	0	0.00	1	47.05	47.05	-1	2,060	-0.05%
2019/07/11	1	46.50	1	46.85	47.00	0	2,161	0.00%
2019/07/10	0	0.00	1	46.20	45.55	-1	2,180	-0.05%
2019/07/09	1	45.70	1	45.25	45.50	0	2,272	0.00%
2019/07/03	6	45.49	1	46.30	45.25	5	2,289	0.22%
2019/07/02	1	45.65	2	45.00	45.90	-1	2,288	-0.04%
2019/06/26	0	0.00	1	44.55	44.45	-1	2,266	-0.04%
2019/06/25	1	44.05	4	43.95	44.00	-3	2,262	-0.13%
2019/06/24	1	44.55	0	0.00	44.25	1	2,262	0.04%
2019/06/21	2	43.88	2	44.10	44.10	0	2,293	0.00%
2019/06/20	1	43.50	1	43.70	43.55	0	2,278	0.00%
2019/06/19	3	43.23	2	43.20	43.30	1	2,289	0.04%
2019/06/18	0	0.00	1	43.35	43.00	-1	2,277	-0.04%
2019/06/12	1	41.60	0	0.00	41.60	1	2,466	0.04%
2019/06/11	1	41.45	5	41.25	40.90	-4	2,460	-0.16%
2019/06/10	0	0.00	1	41.65	41.35	-1	2,450	-0.04%
2019/06/06	0	0.00	1	42.70	42.10	-1	2,444	-0.04%
2019/06/04	1	43.35	0	0.00	42.70	1	2,469	0.04%
2019/05/31	0	0.00	1	43.70	43.70	-1	2,596	-0.04%
2019/05/30	3	43.85	1	43.75	43.80	2	2,611	0.08%
2019/05/29	4	43.73	0	0.00	43.70	4	2,625	0.15%
2019/05/28	2	43.20	2	43.55	43.70	0	2,641	0.00%
2019/05/24	1	42.90	0	0.00	42.80	1	2,653	0.04%
2019/05/22	5	43.12	1	43.30	43.20	4	2,685	0.15%
2019/05/21	1	42.55	0	0.00	43.00	1	2,693	0.04%
2019/05/15	1	42.45	0	0.00	42.50	1	2,697	0.04%
2019/05/14	0	0.00	1	40.85	41.25	-1	2,691	-0.04%
2019/05/13	5	41.80	5	41.95	41.60	0	2,671	0.00%
2019/05/08	0	0.00	6	43.08	43.00	-6	2,621	-0.23%
2019/05/07	1	44.15	0	0.00	44.20	1	2,597	0.04%
2019/05/06	0	0.00	1	43.90	43.55	-1	2,572	-0.04%
2019/05/03	3	45.77	16	45.19	45.00	-13	2,523	-0.52%
2019/05/02	3	45.58	3	44.88	45.70	0	2,436	0.00%
2019/04/30	0	0.00	1	44.20	44.10	-1	2,282	-0.04%
2019/04/26	1	43.80	3	43.55	43.80	-2	2,156	-0.09%
2019/04/25	18	43.86	0	0.00	44.10	18	2,141	0.84%
2019/04/24	2	43.70	2	43.20	43.20	0	2,081	0.00%
2019/04/23	2	44.15	8	43.90	43.75	-6	2,046	-0.29%
2019/04/22	2	44.15	0	0.00	44.15	2	1,978	0.10%
2019/04/19	5	44.00	4	44.08	44.50	1	1,898	0.05%
2019/04/18	13	43.49	3	43.43	43.20	10	1,823	0.55%
2019/04/17	1	43.00	2	43.35	43.70	-1	1,731	-0.06%
2019/04/16	0	0.00	5	42.41	42.60	-5	1,616	-0.31%
2019/04/15	2	42.53	23	42.57	41.95	-21	1,561	-1.34%
2019/04/12	0	0.00	1	41.25	41.00	-1	1,445	-0.07%
2019/04/11	0	0.00	2	41.53	41.00	-2	1,411	-0.14%
2019/04/10	1	41.15	3	41.15	41.50	-2	1,392	-0.14%
2019/04/09	2	40.85	0	0.00	41.05	2	1,368	0.15%
2019/04/08	2	41.00	0	0.00	40.85	2	1,342	0.15%
2019/04/03	0	0.00	1	40.40	40.35	-1	1,320	-0.08%
2019/04/01	1	40.40	0	0.00	40.45	1	1,301	0.08%
2019/03/29	1	39.50	0	0.00	39.55	1	1,270	0.08%
2019/03/28	1	39.60	0	0.00	39.35	1	1,269	0.08%
2019/03/25	1	40.50	0	0.00	40.30	1	1,231	0.08%
2019/03/21	2	41.55	1	41.90	41.80	1	1,207	0.08%
2019/03/20	14	42.21	2	42.45	41.95	12	1,217	0.99%
2019/03/19	1	41.10	0	0.00	41.65	1	1,093	0.09%
2019/03/18	0	0.00	15	40.45	40.35	-15	1,048	-1.43%
2019/03/08	3	38.70	1	38.75	39.65	2	1,092	0.18%
2019/03/07	11	40.02	0	0.00	39.20	11	1,080	1.02%
2019/01/29	2	38.60	0	0.00	39.00	2	1,230	0.16%
2019/01/24	0	0.00	1	39.55	39.40	-1	1,258	-0.08%
2019/01/23	0	0.00	1	38.95	39.00	-1	1,269	-0.08%
2019/01/16	5	39.80	0	0.00	39.60	5	1,292	0.39%
2019/01/14	6	38.70	0	0.00	38.70	6	1,261	0.48%
2019/01/09	0	0.00	1	37.90	38.00	-1	1,380	-0.07%
2019/01/03	1	36.85	0	0.00	36.80	1	1,433	0.07%
2018/12/13	2	37.68	0	0.00	37.75	2	1,530	0.13%
2018/11/29	0	0.00	1	39.40	39.75	-1	1,453	-0.07%
2018/11/27	1	40.95	0	0.00	40.25	1	1,428	0.07%
2018/11/19	0	0.00	1	43.50	42.35	-1	1,347	-0.07%
2018/11/16	0	0.00	2	41.40	41.40	-2	1,274	-0.16%
2018/11/15	2	37.00	0	0.00	37.65	2	1,115	0.18%
2018/11/02	0	0.00	1	35.45	35.65	-1	1,108	-0.09%
2018/11/01	1	35.30	1	35.30	35.45	0	1,117	0.00%
2018/10/30	1	33.70	0	0.00	33.70	1	1,104	0.09%
2018/10/25	1	33.60	0	0.00	33.60	1	1,239	0.08%
2018/10/22	1	35.95	1	36.15	35.90	0	1,245	0.00%
2018/10/18	1	35.65	0	0.00	36.20	1	1,230	0.08%
2018/10/17	1	39.00	0	0.00	36.85	1	1,235	0.08%
2018/10/16	2	38.65	0	0.00	38.80	2	1,207	0.17%
2018/10/11	0	0.00	2	40.25	40.40	-2	1,344	-0.15%
2018/09/25	0	0.00	1	43.30	43.55	-1	1,606	-0.06%
2018/09/21	1	43.60	0	0.00	43.55	1	1,600	0.06%
2018/09/10	0	0.00	1	41.15	40.75	-1	1,639	-0.06%
2018/08/23	0	0.00	1	45.10	45.00	-1	1,761	-0.06%
2018/08/13	2	45.90	0	0.00	45.55	2	1,795	0.11%
2018/08/10	0	0.00	6	46.00	45.85	-6	1,778	-0.34%
2018/08/07	1	46.35	0	0.00	46.20	1	1,761	0.06%
2018/08/03	2	46.13	0	0.00	46.30	2	1,766	0.11%
2018/08/02	2	46.90	10	46.84	46.70	-8	1,745	-0.46%
2018/08/01	8	45.85	2	46.10	46.10	6	1,659	0.36%
2018/07/31	3	44.77	2	45.00	45.00	1	1,632	0.06%
2018/07/27	5	44.15	5	44.30	44.30	0	1,605	0.00%
2018/07/26	5	44.11	5	44.05	44.05	0	1,595	0.00%
2018/07/25	1	44.05	1	44.05	44.05	0	1,586	0.00%
2018/07/24	2	44.38	0	0.00	44.35	2	1,586	0.13%
2018/07/23	2	45.18	0	0.00	45.30	2	1,556	0.13%
2018/07/20	2	44.83	0	0.00	44.75	2	1,524	0.13%
2018/07/17	0	0.00	8	44.53	44.45	-8	1,361	-0.59%
2018/07/13	0	0.00	2	44.15	44.70	-2	1,252	-0.16%
2018/07/11	2	43.45	0	0.00	43.00	2	1,206	0.17%
2018/07/09	0	0.00	1	42.45	42.55	-1	1,189	-0.08%
2018/07/05	1	43.35	0	0.00	43.35	1	1,148	0.09%
2018/07/03	1	45.35	0	0.00	45.50	1	1,119	0.09%
2018/06/29	1	46.55	0	0.00	46.95	1	1,078	0.09%
2018/06/28	2	47.00	0	0.00	46.55	2	1,046	0.19%
2018/06/27	1	47.90	0	0.00	47.70	1	1,026	0.10%
2018/06/25	1	48.90	1	49.10	48.90	0	1,004	0.00%
2018/06/21	5	49.50	0	0.00	49.40	5	1,000	0.50%
2018/06/20	0.3	49.35	0	0.00	49.45	0.3	1,003	0.03%
2018/06/19	0	0.00	1	49.35	49.20	-1	994	-0.10%
2018/06/15	2	48.93	1	49.35	49.00	1	987	0.10%
2018/06/14	3	50.20	0	0.00	50.20	3	921	0.33%
2018/06/13	2	50.50	0.1	50.60	50.50	1.9	916	0.21%
2018/06/12	0	51.00	0	0.00	51.00	0	908	0.00%
2018/06/11	1	51.40	0	0.00	51.30	1	907	0.11%
2018/06/08	0	0.00	2	51.70	51.70	-2	933	-0.21%
2018/06/07	1	51.30	0	0.00	51.20	1	908	0.11%
2018/06/06	1	50.60	0	0.00	50.70	1	871	0.11%
2018/06/05	5	50.42	0	0.00	50.30	5	881	0.57%
2018/06/01	0	0.00	1	50.30	50.30	-1	869	-0.11%
2018/05/29	1	50.70	0	0.00	50.70	1	852	0.12%
2018/05/11	0	0.00	1	52.10	51.10	-1	913	-0.11%
2018/05/08	1	52.60	2	52.40	52.40	-1	928	-0.11%
2018/05/07	1	53.70	0	0.00	53.90	1	991	0.10%
2018/05/02	3	53.20	3	53.10	52.90	0	1,073	0.00%
2018/04/26	0	0.00	2	53.90	53.80	-2	1,149	-0.17%
2018/04/24	2	53.90	0	0.00	54.00	2	1,156	0.17%
2018/04/19	0	0.00	1	53.80	53.80	-1	1,213	-0.08%
2018/04/12	1	55.10	0	0.00	54.30	1	1,327	0.08%
2018/04/11	1	54.90	0	0.00	54.90	1	1,339	0.07%
2018/04/10	0	0.00	21	54.02	54.20	-21	1,321	-1.59%
2018/04/09	0	0.00	1	54.00	54.00	-1	1,330	-0.08%
2018/03/31	0	0.00	8	52.20	52.20	-8	1,342	-0.60%
2018/03/28	2	52.15	0	0.00	52.50	2	1,380	0.14%
2018/03/27	0.2	52.00	4	52.20	52.20	-3.8	1,391	-0.27%
2018/03/26	4	51.85	0	0.00	52.00	4	1,402	0.29%
2018/03/16	0.1	53.50	0	0.00	53.50	0.1	1,482	0.00%
2018/03/14	5	54.00	5	54.30	54.30	0	1,497	0.00%
2018/03/13	3	53.20	8	53.24	53.30	-5	1,499	-0.33%
2018/03/12	5	52.90	0	0.00	53.10	5	1,509	0.33%
2018/03/09	1	52.70	1	53.10	53.10	0	1,517	0.00%
2018/03/08	0.1	52.40	2	52.20	52.20	-2	1,531	-0.13%
2018/03/02	0	0.00	15	52.60	52.30	-15	1,586	-0.95%
2018/03/01	0	0.00	1	53.00	53.00	-1	1,586	-0.06%
2018/02/26	20.1	53.90	0	0.00	53.00	20.1	1,599	1.25%
2018/02/21	0	0.00	2	52.85	52.90	-2	1,658	-0.12%
2018/02/07	0.1	51.10	0	0.00	50.80	0.1	1,710	0.00%
2018/02/06	0	50.80	22	50.62	50.40	-22	1,748	-1.26%
2018/02/02	6	53.50	0	0.00	53.50	6	1,750	0.34%
2018/02/01	2.1	53.88	0	0.00	53.20	2.1	1,785	0.12%
2018/01/30	0	53.00	1	53.00	52.70	-1	1,837	-0.05%
2018/01/29	0	54.70	0	0.00	54.70	0	1,768	0.00%
2018/01/26	7	54.89	1	55.00	55.00	6	1,774	0.34%
2018/01/25	5	55.50	0	0.00	55.30	5	1,746	0.29%
2018/01/23	5	55.50	0	0.00	55.40	5	1,784	0.28%
2018/01/22	0.1	56.50	0	0.00	56.10	0.1	1,781	0.00%
2018/01/18	1	57.28	0	0.00	56.80	1	1,793	0.06%
2018/01/17	1	56.80	0	0.00	57.20	1	1,805	0.06%
2018/01/16	0	56.40	0	0.00	56.40	0	1,807	0.00%
2018/01/15	0	55.60	2	55.70	55.30	-2	1,894	-0.10%
2018/01/12	0	0.00	6	56.33	56.20	-6	1,929	-0.31%
2018/01/11	5	56.40	5	56.90	56.30	0	1,959	0.00%
2018/01/10	6	57.03	0	0.00	57.10	6	2,004	0.30%
2018/01/09	0	57.30	1	57.10	57.00	-1	2,040	-0.05%
2018/01/08	1	59.80	1	59.50	58.50	0	2,059	0.00%
2018/01/05	2	58.20	0	0.00	58.30	2	2,036	0.10%
2018/01/04	3	57.97	0	0.00	57.70	3	2,102	0.14%
2018/01/03	0	57.80	0	0.00	57.80	0	2,154	0.00%
2018/01/02	1	58.20	0	0.00	58.10	1	2,191	0.05%