儒鴻 (1476)-中國信託-文心券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
538
漲跌
▲3
漲幅
+0.56%
成交量
908張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	539.00	0	0.00	539.00	0	809	0.00%
2024/06/06	0	0.00	7	519.14	524.00	-7	754	-0.93%
2024/06/05	1	501.04	1.2	502.74	499.50	-0.1	731	-0.01%
2024/06/04	0	0.00	2	495.75	491.50	-2	736	-0.27%
2024/06/03	1	492.50	3	491.00	495.00	-2	729	-0.27%
2024/05/30	2	480.00	0	0.00	482.00	2	709	0.28%
2024/05/29	1	485.00	0	0.00	485.00	1	707	0.14%
2024/05/27	0	483.00	0	0.00	478.00	0	711	0.00%
2024/05/24	0	0.00	1	491.00	487.50	-1	694	-0.14%
2024/05/23	0.1	466.00	1	478.00	476.50	-0.9	666	-0.14%
2024/05/21	2.4	470.20	0	0.00	466.00	2.4	645	0.36%
2024/05/20	0.2	484.50	0	0.00	482.50	0.2	638	0.03%
2024/05/16	1.1	487.73	0	0.00	487.50	1.1	680	0.16%
2024/05/15	2	493.25	0.2	495.00	490.00	1.8	686	0.26%
2024/05/14	1	488.50	0	0.00	490.00	1	698	0.14%
2024/05/13	0.1	487.00	1	486.50	487.00	-0.9	696	-0.13%
2024/05/10	0.2	486.00	0	0.00	488.00	0.2	700	0.03%
2024/05/09	0.1	486.50	0	0.00	485.00	0.1	705	0.01%
2024/05/07	1.1	489.00	0	0.00	490.50	1.1	703	0.15%
2024/05/02	0.2	501.67	0	0.00	495.00	0.2	685	0.02%
2024/04/30	0.1	517.99	0	0.00	515.00	0.1	680	0.01%
2024/04/22	0.1	500.00	1	500.00	498.00	-0.9	664	-0.13%
2024/04/19	0	491.00	0	0.00	487.00	0	644	0.00%
2024/04/17	2	491.56	0	0.00	495.00	2	619	0.33%
2024/04/16	0	509.00	0	0.00	505.00	0	595	0.00%
2024/04/15	0.1	518.86	0	0.00	513.00	0.1	597	0.01%
2024/04/12	2	531.46	0	0.00	527.00	2	592	0.34%
2024/04/11	2.1	539.52	0	0.00	538.00	2.1	582	0.36%
2024/04/09	0	0.00	0.2	548.00	545.00	-0.2	576	-0.03%
2024/04/08	0	0.00	0.6	546.91	545.00	-0.6	576	-0.10%
2024/04/03	1	547.00	0	0.00	546.00	1	573	0.17%
2024/04/01	1.2	548.50	0	0.00	543.00	1.2	570	0.21%
2024/03/29	1	550.00	1	557.00	553.00	0	565	0.00%
2024/03/27	0	0.00	2	550.00	551.00	-2	565	-0.35%
2024/03/25	0	0.00	1	548.00	541.00	-1	566	-0.18%
2024/03/22	1	538.00	0	0.00	541.00	1	563	0.18%
2024/03/21	1	549.00	0	0.00	549.00	1	549	0.18%
2024/03/19	1	555.00	0	0.00	552.00	1	550	0.18%
2024/03/11	0	0.00	0	566.00	565.00	0	535	0.00%
2024/03/08	1	577.00	4	569.25	568.00	-3	540	-0.56%
2024/03/07	1	542.00	0	0.00	542.00	1	527	0.19%
2024/03/06	1	550.00	0	0.00	546.00	1	528	0.19%
2024/03/01	0	0.00	1	555.00	564.00	-1	557	-0.18%
2024/02/23	1	534.00	0	0.00	534.00	1	530	0.19%
2024/02/20	0	0.00	6.5	538.54	544.00	-6.5	525	-1.24%
2024/02/19	3.5	521.97	0	0.00	521.00	3.5	511	0.69%
2024/02/15	3	539.67	0	0.00	537.00	3	481	0.62%
2024/02/05	1	553.00	0	0.00	556.00	1	484	0.21%
2023/12/15	0	0.00	1	572.00	568.00	-1	619	-0.16%
2023/12/13	1	562.00	0	0.00	570.00	1	600	0.17%
2023/12/04	0	0.00	1	594.00	590.00	-1	619	-0.16%
2023/11/30	1	597.00	0	0.00	593.00	1	622	0.16%
2023/11/28	0	0.00	0.1	580.62	587.00	-0.1	609	-0.01%
2023/11/27	0	0.00	1	581.00	581.00	-1	623	-0.16%
2023/11/21	0	0.00	0	573.00	572.00	0	643	0.00%
2023/11/20	1.1	566.91	0	0.00	572.00	1.1	649	0.16%
2023/11/16	0	578.00	0	0.00	584.00	0	641	0.00%
2023/11/13	0	582.00	0	0.00	581.00	0	643	0.00%
2023/11/10	0	590.00	1	585.00	583.00	-1	635	-0.16%
2023/11/09	0	0.00	2	591.00	593.00	-2	625	-0.32%
2023/11/08	0	0.00	1	585.00	583.00	-1	614	-0.16%
2023/11/03	0	0.00	0	567.00	562.00	0	664	0.00%
2023/10/20	0	0.00	0.1	520.00	532.00	-0.1	727	-0.01%
2023/10/19	0	0.00	0.2	520.00	525.00	-0.2	732	-0.02%
2023/10/18	0	0.00	0	528.00	534.00	0	732	0.00%
2023/10/17	1	524.75	1	522.00	524.00	0	728	0.00%
2023/10/16	0.5	503.40	1	501.00	498.50	-0.5	720	-0.07%
2023/10/12	0	0.00	2	500.49	504.00	-2	721	-0.28%
2023/10/11	0	502.00	1	499.50	505.00	-1	726	-0.13%
2023/10/06	0.1	499.29	0	0.00	498.00	0.1	728	0.02%
2023/10/05	0.1	496.89	0	0.00	500.00	0.1	728	0.01%
2023/10/04	1	487.00	0.1	490.00	487.00	1	725	0.13%
2023/10/03	1	495.50	0	0.00	494.00	1	727	0.14%
2023/09/28	0.5	490.00	0	0.00	487.00	0.5	730	0.07%
2023/09/21	0	501.00	0	0.00	494.50	0	730	0.00%
2023/09/20	0	497.00	0	0.00	500.00	0	734	0.00%
2023/09/19	0	0.00	1	509.00	505.00	-1	744	-0.13%
2023/09/04	0	0.00	1	525.00	528.00	-1	815	-0.12%
2023/08/09	1	519.00	0	0.00	496.00	1	806	0.12%
2023/08/07	1	530.00	0	0.00	525.00	1	732	0.14%
2023/08/02	0	0.00	0.3	538.19	536.00	-0.3	718	-0.04%
2023/08/01	0	0.00	0.1	540.00	541.00	-0.1	709	-0.01%
2023/07/27	1	535.00	0	0.00	545.00	1	717	0.14%
2023/07/26	0	0.00	3	559.33	555.00	-3	705	-0.43%
2023/07/25	0.2	549.75	1	549.96	549.00	-0.8	693	-0.12%
2023/07/24	0.1	537.00	2	535.00	535.00	-2	677	-0.29%
2023/07/20	0	0.00	1	522.00	521.00	-1	658	-0.15%
2023/07/11	0.1	496.00	0	0.00	494.50	0.1	621	0.01%
2023/07/06	0.1	500.00	0	0.00	499.50	0.1	623	0.01%
2023/07/05	0.1	513.32	1	508.00	510.00	-1	613	-0.15%
2023/07/03	0	0.00	0.1	507.29	507.00	-0.1	613	-0.01%
2023/06/19	0	499.00	3.2	494.56	496.00	-3.2	648	-0.49%
2023/06/16	2	493.00	0	0.00	493.00	2	636	0.31%
2023/06/12	0	0.00	0.2	485.62	489.50	-0.2	615	-0.03%
2023/05/16	0	0.00	1	480.50	479.00	-1	690	-0.14%
2023/05/09	1	487.00	0	0.00	485.00	1	723	0.14%
2023/04/19	0	0.00	0.1	490.00	490.50	-0.1	859	-0.01%
2023/04/17	2	496.00	0	0.00	490.50	2	876	0.23%
2023/04/11	0	0.00	0	489.50	487.00	0	898	0.00%
2023/03/31	0	0.00	1	496.50	495.00	-1	915	-0.11%
2023/03/30	1	499.50	0	0.00	497.00	1	925	0.11%
2023/03/28	0.1	479.67	0	0.00	475.50	0.1	902	0.01%
2023/03/23	0	467.50	0	0.00	470.50	0	905	0.00%
2023/03/10	2	467.50	2	472.00	471.00	0	879	0.00%
2023/03/08	1	470.00	1	475.50	476.00	0	883	0.00%
2023/03/07	0	0.00	5	477.50	472.00	-5	873	-0.57%
2023/03/06	1	469.00	0	0.00	466.00	1	856	0.12%
2023/03/03	4	469.75	0	0.00	465.50	4	841	0.48%
2023/01/12	0	0.00	0	481.00	479.50	0	733	0.00%
2023/01/09	0	0.00	1	505.00	492.50	-1	767	-0.13%
2023/01/05	0	0.00	0	485.00	489.00	0	766	0.00%
2022/12/29	1	470.00	0	0.00	479.00	1	761	0.13%
2022/12/27	2	502.00	2	491.00	489.00	0	764	0.00%
2022/12/23	1	493.00	1	498.00	492.50	0	801	0.00%
2022/12/22	3	485.33	3	496.00	486.50	0	799	0.00%
2022/12/21	0	0.00	6	469.92	472.50	-6	784	-0.76%
2022/12/20	1	446.50	0	0.00	446.50	1	778	0.13%
2022/12/15	0	470.00	0	0.00	475.00	0	780	0.00%
2022/12/12	2	480.50	2	472.00	470.00	0	753	0.00%
2022/12/08	0	0.00	0	479.50	478.00	0	761	0.00%
2022/12/06	0	0.00	3	480.17	473.50	-3	787	-0.38%
2022/12/05	1	468.50	0	0.00	468.50	1	787	0.13%
2022/11/30	2	452.50	2	456.50	457.00	0	789	0.00%
2022/11/17	0	0.00	3	443.33	443.00	-3	843	-0.36%
2022/11/16	1	453.50	0	0.00	453.50	1	829	0.12%
2022/11/15	2	450.00	2	455.00	455.00	0	823	0.00%
2022/11/11	2	443.00	2	440.00	447.00	0	819	0.00%
2022/11/01	2	432.00	3	433.67	435.50	-1	848	-0.12%
2022/10/26	0	0.00	0.1	419.00	424.50	-0.1	884	-0.01%
2022/10/20	1	403.00	0	0.00	415.00	1	889	0.11%
2022/10/19	0	0.00	1	423.00	419.00	-1	878	-0.11%
2022/10/14	1	392.00	0	0.00	390.50	1	849	0.12%
2022/10/11	0.1	399.00	0	0.00	398.00	0.1	849	0.01%
2022/10/07	0.2	405.31	0	0.00	404.00	0.2	856	0.02%
2022/10/04	0	0.00	0.2	403.18	403.50	-0.2	860	-0.03%
2022/10/03	0.2	388.61	0	0.00	390.00	0.2	866	0.03%
2022/09/28	0	424.00	0	0.00	408.00	0	846	0.00%
2022/09/26	0	0.00	1	415.15	416.00	-1	852	-0.12%
2022/09/23	1.1	438.95	0.1	438.50	432.50	1.1	861	0.12%
2022/09/22	3	435.50	1	437.50	435.00	2	870	0.23%
2022/09/21	0.2	450.00	0	0.00	451.50	0.2	890	0.02%
2022/09/19	1	446.05	1	447.00	451.00	0	893	0.00%
2022/09/16	6	454.17	7	448.93	451.50	-1	894	-0.11%
2022/09/15	1	464.50	0	0.00	461.00	1	888	0.11%
2022/09/14	0	0.00	3	467.00	466.50	-3	888	-0.34%
2022/09/08	3	462.99	0	0.00	469.50	3	863	0.35%
2022/08/29	0	0.00	2	436.50	440.50	-2	840	-0.24%
2022/08/26	0.1	460.00	0	0.00	457.50	0.1	834	0.01%
2022/08/24	0	0.00	1	462.50	461.00	-1	830	-0.12%
2022/08/22	1	449.00	0	0.00	457.50	1	867	0.12%
2022/08/19	0	0.00	1	464.00	456.00	-1	876	-0.11%
2022/08/18	1	449.50	0	0.00	456.50	1	885	0.11%
2022/08/17	2	461.00	0	0.00	462.50	2	885	0.23%
2022/08/16	2	454.00	0	0.00	455.50	2	904	0.22%
2022/08/12	4	444.13	1	446.50	444.50	3	922	0.33%
2022/08/11	0	0.00	4	445.50	444.00	-4	958	-0.42%
2022/08/10	4	415.00	0	0.00	416.50	4	941	0.42%
2022/08/02	0.1	405.00	0	0.00	403.00	0.1	966	0.01%
2022/07/29	0	412.00	0	0.00	408.00	0	1,001	0.00%
2022/06/30	0.1	433.50	0	0.00	415.50	0.1	969	0.01%
2022/06/29	1	435.50	0	0.00	437.00	1	971	0.10%
2022/05/31	0	0.00	0	490.50	496.50	0	1,324	0.00%
2022/05/24	2	474.75	2	469.50	469.50	0	1,301	0.00%
2022/05/19	0	461.50	0	0.00	462.50	0	1,261	0.00%
2022/05/13	1	510.00	1	513.00	512.00	0	1,215	0.00%
2022/05/05	2	491.00	2	498.00	493.50	0	1,097	0.00%
2022/04/21	3	487.33	4	487.75	488.00	-1	1,077	-0.09%
2022/04/13	0	0.00	2.5	480.00	480.00	-2.5	1,104	-0.23%
2022/04/11	0	0.00	0.1	481.50	485.00	-0.1	1,124	0.00%
2022/04/08	0.2	481.00	0	0.00	475.00	0.2	1,115	0.02%
2022/04/01	0.1	487.00	0	0.00	488.50	0.1	1,081	0.01%
2022/03/31	0	0.00	1	481.50	477.50	-1	1,064	-0.09%
2022/03/30	0	0.00	0.2	480.53	481.50	-0.2	1,058	-0.02%
2022/03/29	2.5	464.90	0	0.00	464.50	2.5	1,030	0.24%
2022/03/24	5	460.60	7	466.43	464.00	-2	1,013	-0.20%
2022/03/23	0.1	467.00	0	0.00	485.00	0.1	988	0.01%
2022/03/22	1	469.00	0	0.00	462.50	1	966	0.10%
2022/03/21	1	468.51	7	465.57	468.50	-6	955	-0.63%
2022/03/18	1	448.51	0	0.00	450.00	1	930	0.11%
2022/03/17	0.2	434.00	0	0.00	435.00	0.2	909	0.02%
2022/03/14	5.2	436.77	5	446.40	437.00	0.2	864	0.02%
2022/03/11	3	436.33	0	0.00	437.50	3	859	0.35%
2022/03/10	6.5	453.06	2	453.06	453.00	4.5	815	0.55%
2022/03/09	0.2	500.00	0	0.00	503.00	0.2	759	0.03%
2022/03/08	1	500.20	0	0.00	501.00	1	747	0.14%
2022/03/07	2	525.58	0	0.00	526.00	2	743	0.27%
2022/03/04	0	558.00	0	0.00	552.00	0	749	0.00%
2022/03/03	1	581.00	1	591.00	582.00	0	728	0.00%
2022/03/02	1	580.00	0	0.00	590.00	1	720	0.14%
2022/02/24	2	572.50	0	0.00	572.00	2	707	0.28%
2022/02/23	1	586.00	0	0.00	585.00	1	702	0.14%
2022/02/17	0	0.00	1	598.00	589.00	-1	703	-0.14%
2022/02/15	1	585.00	0	0.00	587.00	1	711	0.14%
2022/02/14	0	591.00	0	0.00	586.00	0	713	0.00%
2022/01/13	0	611.00	0	0.00	610.00	0	728	0.00%
2022/01/10	0	620.00	0	0.00	618.00	0	715	0.00%
2022/01/06	0	643.00	0	0.00	644.00	0	707	0.00%
2022/01/05	0	636.00	0	0.00	646.00	0	696	0.00%
2021/12/29	0	627.00	0	0.00	627.00	0	711	0.00%
2021/12/14	1	615.00	1	618.00	615.00	0	760	0.00%
2021/12/10	0	623.00	1	620.85	618.00	-1	780	-0.13%
2021/12/07	1	615.00	1	600.00	615.00	0	794	0.00%
2021/12/06	0	596.00	0	0.00	593.00	0	788	0.00%
2021/11/29	1	587.00	1	590.00	589.00	0	751	0.00%
2021/11/18	1	641.00	1	645.00	640.00	0	758	0.00%
2021/11/10	2	661.00	1	660.00	663.00	1	796	0.13%
2021/11/08	0	0.00	1	620.00	620.00	-1	771	-0.13%
2021/11/05	0	0.00	0	594.00	605.00	0	775	0.00%
2021/11/03	1	600.00	0	0.00	594.00	1	778	0.13%
2021/11/02	0	0.00	0	606.00	607.00	0	790	0.00%
2021/10/27	0	599.33	0	0.00	606.00	0	809	0.00%
2021/10/26	0	595.00	0	0.00	599.00	0	815	0.00%
2021/10/04	0	0.00	0.1	607.00	598.00	-0.1	851	-0.01%
2021/09/28	0	0.00	1	620.00	610.00	-1	900	-0.11%
2021/09/27	0	0.00	0	612.00	611.00	0	909	0.00%
2021/09/24	1	604.00	0	0.00	615.00	1	915	0.11%
2021/09/16	0	607.00	0	0.00	608.00	0	929	0.00%
2021/09/09	0	0.00	1	578.00	578.00	-1	916	-0.11%
2021/09/08	0	0.00	0	565.00	562.00	0	917	0.00%
2021/08/18	0	0.00	0.1	521.00	540.00	-0.1	1,014	-0.01%
2021/07/20	0	587.00	1	584.00	581.00	-1	1,417	-0.07%
2021/07/14	1.1	591.18	0	0.00	596.00	1.1	1,453	0.08%
2021/07/13	1	613.00	1	606.12	610.00	0	1,463	0.00%
2021/07/12	0	0.00	0	615.00	616.00	0	1,464	0.00%
2021/07/08	1	633.00	0	0.00	630.00	1	1,450	0.07%
2021/07/06	0	662.00	0	0.00	660.00	0	1,424	0.00%
2021/07/02	0	660.00	0	0.00	656.00	0	1,449	0.00%
2021/06/30	0	0.00	0	657.00	656.00	0	1,444	0.00%
2021/06/25	0	0.00	2	646.00	664.00	-2	1,437	-0.14%
2021/06/24	2	641.00	0	0.00	637.00	2	1,428	0.14%
2021/06/23	0	639.00	0	0.00	640.00	0	1,441	0.00%
2021/06/11	1	629.00	1	621.00	621.00	0	1,408	0.00%
2021/06/03	0	653.00	0	0.00	649.00	0	1,521	0.00%
2021/06/01	0	632.00	0	0.00	635.00	0	1,518	0.00%
2021/05/28	0	649.00	1	651.00	649.00	-1	1,523	-0.07%
2021/05/27	1	660.00	1	645.00	657.00	0	1,521	0.00%
2021/05/26	0.1	644.56	0	0.00	650.00	0.1	1,511	0.01%
2021/05/25	2	660.50	1.1	653.57	634.00	1	1,501	0.06%
2021/05/24	3	652.87	4	667.23	657.00	-1	1,483	-0.07%
2021/05/21	3	635.31	3	635.00	637.00	0	1,467	0.00%
2021/05/20	2	610.01	0	0.00	615.00	2	1,445	0.14%
2021/05/19	2	624.02	3	633.33	632.00	-1	1,438	-0.07%
2021/05/18	0	592.00	0	598.00	606.00	0	1,406	0.00%
2021/05/17	1	561.91	1	548.00	556.00	0	1,391	0.00%
2021/05/14	0	577.00	0	0.00	587.00	0	1,364	0.00%
2021/05/13	2	587.51	0	0.00	578.00	2	1,347	0.15%
2021/05/12	5	624.60	7	620.71	600.00	-2	1,322	-0.15%
2021/05/11	2	629.00	1	635.00	623.00	1	1,254	0.08%
2021/05/10	0	0.00	2	599.53	613.00	-2	1,191	-0.17%
2021/05/07	1	575.02	2	573.00	570.00	-1	1,139	-0.09%
2021/05/06	2	572.00	0	0.00	568.00	2	1,126	0.18%
2021/05/05	0	0.00	0	548.00	551.00	0	1,100	0.00%
2021/05/04	1	559.00	1	565.00	550.00	0	1,096	0.00%
2021/05/03	0	534.00	0	0.00	537.00	0	1,075	0.00%
2021/04/29	0	0.00	0	530.00	536.00	0	1,081	0.00%
2021/04/28	1	520.00	0	0.00	528.00	1	1,085	0.09%
2021/04/27	1	529.00	0	0.00	536.00	1	1,074	0.09%
2021/04/22	1	541.00	1	549.01	551.00	0	1,093	0.00%
2021/04/21	1.1	532.97	0	0.00	517.00	1.1	1,071	0.10%
2021/04/19	0	517.00	1	540.00	538.00	-1	1,074	-0.09%
2021/04/16	1	497.00	0	0.00	515.00	1	1,097	0.09%
2021/04/14	0	0.00	0	499.00	499.00	0	1,138	0.00%
2021/04/13	0	0.00	0	495.00	493.50	0	1,153	0.00%
2021/04/08	0	0.00	2.1	500.27	500.00	-2.1	1,162	-0.18%
2021/04/01	0	476.00	0	0.00	479.00	0	1,155	0.00%
2021/03/31	0	476.00	0	0.00	480.00	0	1,152	0.00%
2021/03/29	0.1	480.75	0	0.00	473.00	0.1	1,150	0.01%
2021/03/26	0	0.00	2	486.50	488.00	-2	1,146	-0.17%
2021/03/24	0	472.50	0	0.00	473.00	0	1,126	0.00%
2021/03/19	1	455.01	0.1	457.00	462.50	0.9	1,107	0.08%
2021/03/18	1	460.00	1	464.00	467.00	0	1,112	0.00%
2021/03/17	0.1	472.00	0	0.00	467.50	0.1	1,105	0.01%
2021/03/16	0	0.00	2	487.50	476.00	-2	1,093	-0.18%
2021/03/15	3	473.33	0.2	475.28	479.00	2.8	1,090	0.26%
2021/03/12	1	483.00	2	482.49	480.00	-1	1,084	-0.09%
2021/03/11	1	472.00	2	486.52	494.50	-1	1,079	-0.10%
2021/03/10	5.1	459.75	5	460.30	462.50	0.1	1,023	0.01%
2021/03/09	2	446.50	1	448.00	448.00	1	995	0.10%
2021/03/08	0	0.00	0	435.00	435.50	0	985	0.00%
2021/03/05	0.2	424.83	0	0.00	430.50	0.2	972	0.02%
2021/03/03	0	0.00	2	425.00	426.50	-2	971	-0.21%
2021/02/26	0.1	427.00	0	0.00	429.50	0.1	961	0.01%
2021/02/25	2	444.99	0	0.00	439.50	2	956	0.21%
2021/02/24	0.1	445.50	0	0.00	446.00	0.1	954	0.01%
2021/02/23	0	0.00	1	445.00	440.50	-1	950	-0.11%
2021/02/22	0	424.50	2	426.00	426.00	-2	926	-0.22%
2021/02/19	0	420.00	0	0.00	423.00	0	931	0.00%
2021/02/18	2	427.49	0	0.00	423.00	2	932	0.22%
2021/02/17	0	0.00	1	421.50	422.50	-1	931	-0.11%
2021/01/19	0.4	401.86	0	0.00	402.00	0.4	1,099	0.03%
2021/01/15	2.5	414.82	1	419.50	405.50	1.5	1,080	0.13%
2021/01/11	2.2	413.00	2	408.25	415.50	0.2	1,045	0.02%
2021/01/07	1	434.00	1.5	433.67	433.00	-0.5	999	-0.05%
2020/12/29	15	422.33	17	418.18	420.00	-2	993	-0.20%
2020/12/23	0	0.00	1	400.00	400.00	-1	957	-0.10%
2020/12/14	1.3	387.50	0	0.00	387.50	1.3	982	0.13%
2020/12/04	0	0.00	1	402.00	393.50	-1	967	-0.10%
2020/12/03	0	0.00	2	397.50	396.50	-2	964	-0.21%
2020/12/02	1.3	398.60	0	0.00	393.00	1.3	953	0.13%
2020/11/26	0	0.00	0	407.00	408.50	0	978	0.00%
2020/11/24	1	407.00	0	0.00	408.00	1	1,008	0.10%
2020/11/18	0	0.00	0	416.50	416.50	0	1,034	0.00%
2020/11/13	3	418.00	0	416.50	418.50	3	1,051	0.28%
2020/11/11	0	0.00	1	426.50	416.50	-1	1,046	-0.10%
2020/11/10	1	415.50	2	412.00	416.00	-1	1,016	-0.10%
2020/11/09	1	410.50	1	414.00	409.50	0	999	0.00%
2020/11/06	0	0.00	2	411.50	410.00	-2	1,019	-0.20%
2020/11/03	0	0.00	2	387.25	388.00	-2	996	-0.20%
2020/10/16	0	0.00	1	381.00	380.00	-1	1,116	-0.09%
2020/10/14	0	0.00	1	385.00	383.00	-1	1,104	-0.09%
2020/10/13	0	0.00	0.1	383.00	384.50	-0.1	1,090	-0.01%
2020/09/23	1	356.00	0	0.00	360.50	1	1,141	0.09%
2020/09/10	1	368.50	1	367.50	369.50	0	1,243	0.00%
2020/09/09	0	0.00	1	365.00	373.00	-1	1,250	-0.08%
2020/09/02	2	372.25	0	0.00	373.00	2	1,308	0.15%
2020/09/01	1	379.00	0	0.00	382.50	1	1,339	0.07%
2020/08/31	1	394.00	0	0.00	387.50	1	1,397	0.07%
2020/08/28	0	0.00	1	392.00	392.00	-1	1,398	-0.07%
2020/08/25	1	386.00	1	381.50	383.50	0	1,383	0.00%
2020/08/24	0	380.00	0	0.00	379.00	0	1,387	0.00%
2020/08/21	0	0.00	1	382.50	384.00	-1	1,410	-0.07%
2020/08/20	2	384.25	0	0.00	374.50	2	1,456	0.14%
2020/08/13	0	0.00	1.1	390.55	386.50	-1.1	1,678	-0.07%
2020/08/12	2	389.75	2	391.25	393.00	0	1,695	0.00%
2020/08/11	0	0.00	3	378.67	381.00	-3	1,685	-0.18%
2020/08/10	1.2	366.22	0	0.00	373.00	1.2	1,669	0.07%
2020/08/06	1	361.50	1	363.50	365.50	0	1,676	0.00%
2020/08/05	1	360.00	7	353.36	361.50	-6	1,711	-0.35%
2020/08/04	6	349.17	0	0.00	347.00	6	1,712	0.35%
2020/08/03	0	0.00	3	338.00	337.50	-3	1,737	-0.17%
2020/07/31	3	343.50	1	347.00	346.00	2	1,742	0.11%
2020/07/30	4	347.63	7	349.57	350.50	-3	1,740	-0.17%
2020/07/29	1	331.50	4	335.75	337.50	-3	1,705	-0.18%
2020/07/27	0	0.00	2	329.50	326.50	-2	1,713	-0.12%
2020/07/23	0	333.00	0	0.00	332.00	0	1,740	0.00%
2020/07/22	0	0.00	1	331.00	329.50	-1	1,755	-0.06%
2020/07/20	1	323.00	0	0.00	325.00	1	1,760	0.06%
2020/07/17	0	0.00	1	336.00	333.00	-1	1,758	-0.06%
2020/07/16	2	338.75	2	337.50	337.00	0	1,775	0.00%
2020/07/15	0	0.00	2	326.00	325.00	-2	1,767	-0.11%
2020/07/14	1	321.00	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	325.00	0	0.00	327.00	1	1,767	0.06%
2020/07/10	1	324.00	0	0.00	322.50	1	1,786	0.06%
2020/07/09	0	0.00	1	339.00	334.00	-1	1,825	-0.05%
2020/07/08	1	341.50	1	344.00	345.50	0	1,824	0.00%
2020/07/07	1	344.00	0	0.00	344.00	1	1,835	0.05%
2020/07/01	0	0.00	1	342.00	340.50	-1	1,941	-0.05%
2020/06/30	1	342.00	2	341.00	342.00	-1	1,952	-0.05%
2020/06/29	1	333.00	0	0.00	336.00	1	1,960	0.05%
2020/06/24	1	339.00	1	338.00	338.00	0	1,947	0.00%
2020/06/23	1	348.00	0	0.00	344.00	1	1,964	0.05%
2020/06/22	0	0.00	0.5	342.00	339.00	-0.5	1,978	-0.02%
2020/06/18	0	0.00	2	347.28	350.00	-2	1,972	-0.10%
2020/06/17	3	350.83	1	348.00	348.00	2	1,979	0.10%
2020/06/16	0	0.00	1	337.50	339.50	-1	1,978	-0.05%
2020/06/15	2	334.50	1	331.00	331.00	1	1,994	0.05%
2020/06/12	1	328.00	3	326.17	330.00	-2	2,009	-0.10%
2020/06/11	2	340.00	1	346.50	338.00	1	2,007	0.05%
2020/06/09	2	348.50	0	0.00	346.50	2	2,045	0.10%
2020/06/08	1.2	341.60	3	343.83	350.00	-1.8	2,045	-0.09%
2020/06/05	2	323.75	1	324.50	326.50	1	2,007	0.05%
2020/06/04	4.3	317.67	1	317.00	317.00	3.3	1,958	0.17%
2020/06/03	3	312.67	0	0.00	314.50	3	1,961	0.15%
2020/06/02	1	309.00	2	310.25	309.50	-1	1,965	-0.05%
2020/06/01	1	316.00	1	313.00	312.00	0	1,958	0.00%
2020/05/28	2	316.00	0	0.00	312.50	2	1,932	0.10%
2020/05/27	1	320.62	4	320.63	324.00	-3	1,909	-0.16%
2020/05/26	5	310.30	3	308.67	315.00	2	1,858	0.11%
2020/05/25	1	299.00	0	0.00	300.00	1	1,805	0.06%
2020/05/21	1	290.50	5	291.80	300.00	-4	1,691	-0.24%
2020/05/20	0	0.00	3	279.00	279.50	-3	1,603	-0.19%
2020/05/19	1	278.50	0	0.00	278.50	1	1,591	0.06%
2020/05/14	2	264.00	0	0.00	263.00	2	1,518	0.13%
2020/05/12	4	269.38	0	0.00	271.00	4	1,486	0.27%
2020/05/11	1	277.00	2	275.75	282.00	-1	1,450	-0.07%
2020/05/08	1	272.50	1	273.50	273.50	0	1,432	0.00%
2020/05/07	1	279.00	0	0.00	280.00	1	1,404	0.07%
2020/05/06	1	284.00	1	285.00	283.00	0	1,399	0.00%
2020/05/05	0	0.00	20	286.50	286.50	-20	1,395	-1.43%
2020/05/04	22	289.86	0	0.00	287.50	22	1,380	1.59%
2020/04/30	1	294.50	2.1	297.40	300.00	-1.1	1,356	-0.08%
2020/04/29	1	287.00	0	0.00	288.00	1	1,330	0.08%
2020/04/24	0	0.00	1	275.00	275.00	-1	1,290	-0.08%
2020/04/23	1	281.00	0	0.00	279.00	1	1,283	0.08%
2020/04/22	1	273.50	2	272.25	277.50	-1	1,280	-0.08%
2020/04/21	4	283.38	3	279.33	278.00	1	1,269	0.08%
2020/04/20	0	0.00	1	293.00	288.00	-1	1,251	-0.08%
2020/04/17	1	280.00	0	0.00	280.00	1	1,226	0.08%
2020/04/15	3	293.67	1	291.00	289.00	2	1,198	0.17%
2020/04/14	2	283.00	3	289.00	290.00	-1	1,176	-0.09%
2020/04/13	1	265.00	2	267.00	266.50	-1	1,128	-0.09%
2020/04/10	3	268.50	2	269.50	270.00	1	1,115	0.09%
2020/04/09	12	268.33	11	269.05	269.00	1	1,097	0.09%
2020/04/08	4	256.13	3	254.83	262.00	1	1,057	0.09%
2020/04/07	0	0.00	2	251.75	252.00	-2	1,012	-0.20%
2020/04/01	2	237.75	0	0.00	236.50	2	940	0.21%
2020/03/31	2	242.50	1	244.00	240.50	1	922	0.11%
2020/03/30	1	245.00	0	0.00	248.00	1	900	0.11%
2020/03/27	0	0.00	1	252.00	250.50	-1	885	-0.11%
2020/03/26	3	248.39	4	245.13	246.00	-1	853	-0.11%
2020/03/25	2	240.00	0	0.00	243.00	2	827	0.24%
2020/03/23	0	0.00	1	204.00	201.00	-1	809	-0.12%
2020/03/19	1	232.00	1.2	226.23	217.50	-0.2	763	-0.02%
2020/03/18	1	242.50	0	0.00	241.50	1	737	0.14%
2020/03/17	0	0.00	1	248.50	263.00	-1	711	-0.14%
2020/03/16	0.1	265.00	0	0.00	263.50	0.1	684	0.02%
2020/03/09	1.1	341.27	0	0.00	336.00	1.1	543	0.20%
2020/02/12	1	367.50	0	0.00	370.00	1	483	0.21%
2020/02/11	1	372.50	0	0.00	370.50	1	466	0.21%
2020/02/03	1	386.00	0	0.00	386.00	1	451	0.22%
2019/12/20	0	0.00	0.1	406.50	407.50	-0.1	489	-0.01%
2019/12/06	0	393.50	0	0.00	390.50	0	544	0.00%
2019/11/21	1	396.50	1	397.00	397.00	0	628	0.00%
2019/11/12	1	403.00	1	403.00	404.00	0	672	0.00%
2019/11/06	1	393.00	0	0.00	391.00	1	681	0.15%
2019/11/05	2	395.75	0	0.00	396.00	2	686	0.29%
2019/10/25	0	413.00	0	0.00	416.00	0	676	0.00%
2019/09/20	2	414.50	2	415.00	412.00	0	733	0.00%
2019/09/12	2	400.75	2	400.00	400.00	0	726	0.00%
2019/09/10	2	397.25	2	398.75	399.50	0	758	0.00%
2019/08/23	2	379.75	2	381.75	382.00	0	813	0.00%
2019/08/22	1	385.00	1	387.00	383.50	0	823	0.00%
2019/08/21	2	377.00	2	379.50	381.00	0	835	0.00%
2019/08/20	6	371.50	6	375.33	376.00	0	826	0.00%
2019/08/19	0	0.00	6	374.58	372.50	-6	819	-0.73%
2019/08/16	6	372.08	0	0.00	372.00	6	816	0.73%
2019/08/14	2	387.00	0	0.00	387.00	2	810	0.25%
2019/08/08	7	390.21	7	386.29	388.00	0	817	0.00%
2019/08/07	1	389.50	1	398.00	393.00	0	816	0.00%
2019/08/06	2	380.75	2	388.50	385.50	0	807	0.00%
2019/08/05	3	393.33	3	394.83	393.00	0	792	0.00%
2019/08/02	3	396.67	3	395.50	395.00	0	807	0.00%
2019/08/01	2	405.75	4	401.63	401.00	-2	854	-0.23%
2019/07/31	1	405.00	1	410.00	411.00	0	865	0.00%
2019/07/29	0	0.00	1	410.00	409.00	-1	889	-0.11%
2019/07/26	1	408.00	0	0.00	407.00	1	947	0.11%
2019/07/24	2	413.75	0	0.00	410.00	2	960	0.21%
2019/07/23	0	0.00	3	409.83	412.00	-3	968	-0.31%
2019/07/22	1	407.00	0	0.00	406.00	1	972	0.10%
2019/07/16	1	405.00	1	408.00	412.00	0	996	0.00%
2019/07/15	1	401.50	1	403.00	403.50	0	978	0.00%
2019/07/11	1	393.00	0	0.00	392.50	1	967	0.10%
2019/07/08	3	399.17	0	0.00	397.00	3	964	0.31%
2019/06/25	2	399.75	0	0.00	400.00	2	1,027	0.19%
2019/06/12	0	0.00	1	399.50	400.50	-1	1,176	-0.09%
2019/06/11	1	399.00	1	402.00	399.50	0	1,281	0.00%
2019/06/10	1	395.00	0	0.00	395.00	1	1,277	0.08%
2019/05/31	1	410.50	1	409.00	410.50	0	1,278	0.00%
2019/05/10	1	395.00	1	400.00	396.50	0	1,323	0.00%
2019/05/09	1	407.50	1	391.00	387.50	0	1,319	0.00%
2019/05/07	3	412.67	5	417.60	415.00	-2	1,265	-0.16%
2019/05/06	2	407.50	8	408.00	407.50	-6	1,277	-0.47%
2019/05/03	9	415.00	1	414.50	415.00	8	1,292	0.62%
2019/04/26	1	445.00	1	440.50	441.00	0	1,206	0.00%
2019/04/25	3	457.00	4	453.50	456.50	-1	1,195	-0.08%
2019/04/24	1	437.50	1	439.50	439.00	0	1,175	0.00%
2019/04/08	0	0.00	1	416.50	414.50	-1	1,137	-0.09%
2019/04/03	1	415.50	0	0.00	415.50	1	1,129	0.09%
2019/04/01	1	418.50	1	410.50	409.50	0	1,129	0.00%
2019/03/29	1	416.50	1	412.50	415.00	0	1,121	0.00%
2019/03/28	1	416.00	1	420.00	418.00	0	1,112	0.00%
2019/03/22	1	432.00	1	430.50	430.50	0	1,084	0.00%
2019/03/20	1	417.50	1	427.00	426.50	0	1,058	0.00%
2019/03/19	1	431.00	1	426.50	426.00	0	1,039	0.00%
2019/03/18	1	413.00	1	418.00	418.50	0	1,014	0.00%
2019/03/15	1	408.00	1	417.96	420.50	0	1,012	0.00%
2019/03/14	2	402.75	2.1	404.07	400.00	-0.1	977	-0.01%
2019/03/08	0	0.00	0	352.50	352.50	0	967	0.00%
2019/03/05	0	0.00	1	350.54	352.00	-1	1,005	-0.10%
2019/02/15	0	0.00	1	352.00	355.00	-1	973	-0.10%
2019/01/24	2	344.50	2	344.50	343.00	0	978	0.00%
2019/01/08	0	0.00	1	359.00	356.50	-1	1,063	-0.09%
2019/01/07	0	0.00	1	357.50	360.00	-1	1,066	-0.09%
2019/01/04	0	0.00	1	350.00	349.00	-1	1,068	-0.09%
2018/12/27	0	344.00	0	0.00	344.00	0	1,127	0.00%
2018/12/25	0	0.00	1	334.50	334.50	-1	1,133	-0.09%
2018/12/22	1	345.50	0	0.00	343.50	1	1,135	0.09%
2018/12/19	1	343.00	0	0.00	339.50	1	1,192	0.08%
2018/12/13	0	0.00	1	336.00	343.00	-1	1,269	-0.08%
2018/12/12	0	0.00	1	342.00	341.50	-1	1,262	-0.08%
2018/12/11	1	344.00	0	0.00	343.50	1	1,266	0.08%
2018/12/10	1	331.00	1	321.00	333.00	0	1,263	0.00%
2018/12/07	4	333.13	3	331.83	332.00	1	1,278	0.08%
2018/12/06	4	337.00	7	334.43	338.00	-3	1,270	-0.24%
2018/12/05	5	336.60	0	0.00	332.50	5	1,216	0.41%
2018/11/29	1	380.00	0	0.00	379.00	1	1,135	0.09%
2018/11/28	0	0.00	0	388.00	386.00	0	1,145	0.00%
2018/11/22	0	0.00	1	382.50	379.00	-1	1,166	-0.09%
2018/11/20	1	383.00	0	0.00	378.50	1	1,168	0.09%
2018/11/15	1	390.50	1	395.00	390.00	0	1,196	0.00%
2018/11/07	1	386.50	3	389.00	390.50	-2	1,249	-0.16%
2018/11/06	1	378.00	0	0.00	378.00	1	1,238	0.08%
2018/11/05	0	0.00	1	368.00	369.00	-1	1,241	-0.08%
2018/11/02	0	0.00	1	367.00	370.00	-1	1,262	-0.08%
2018/11/01	1	370.00	0	0.00	368.50	1	1,335	0.07%
2018/10/31	1	367.00	0	0.00	367.50	1	1,326	0.08%
2018/10/25	0	0.00	1	342.00	350.00	-1	1,292	-0.08%
2018/10/24	1	360.50	0	0.00	350.00	1	1,284	0.08%
2018/10/22	0	0.00	1	362.50	365.00	-1	1,273	-0.08%
2018/10/18	1	359.00	0	0.00	364.50	1	1,265	0.08%
2018/10/09	0	0.00	1	366.00	366.00	-1	1,184	-0.08%
2018/10/08	1	368.50	1	363.00	369.00	0	1,176	0.00%
2018/10/05	1	372.00	0	0.00	363.00	1	1,169	0.09%
2018/10/01	1	376.50	0	0.00	376.00	1	1,192	0.08%
2018/09/27	2	381.50	2	377.50	378.00	0	1,189	0.00%
2018/09/26	1	391.50	0	0.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	1	403.50	425.00	-1	1,128	-0.09%
2018/09/21	1	402.00	1	400.00	402.50	0	1,083	0.00%
2018/09/19	1	394.00	1	390.50	389.50	0	1,057	0.00%
2018/09/14	1	397.00	0	0.00	392.50	1	1,057	0.09%
2018/09/13	0	0.00	0	393.00	394.50	0	1,052	0.00%
2018/09/11	0	380.00	0	0.00	381.00	0	1,012	0.00%
2018/09/10	0	0.00	1	376.00	376.00	-1	1,019	-0.10%
2018/09/07	0	0.00	1	375.00	375.00	-1	1,025	-0.10%
2018/08/30	2	367.75	0	0.00	368.00	2	1,158	0.17%
2018/08/24	1	382.50	2	377.25	375.00	-1	1,199	-0.08%
2018/08/22	2	399.00	0	0.00	395.00	2	1,198	0.17%
2018/08/20	1	393.00	2	394.50	378.50	-1	1,160	-0.09%
2018/08/13	0	0.00	1	376.00	380.00	-1	1,101	-0.09%
2018/08/08	0	0.00	2	376.50	375.00	-2	1,121	-0.18%
2018/08/01	1	348.50	1	350.00	350.00	0	1,133	0.00%
2018/07/24	1	354.00	1	353.00	353.00	0	1,288	0.00%
2018/07/17	0	0.00	0.1	352.00	352.00	-0.1	1,334	-0.01%
2018/06/27	0	350.50	0	0.00	352.50	0	1,489	0.00%
2018/06/12	1	358.00	0	0.00	358.00	1	1,590	0.06%
2018/06/08	3	364.67	0	0.00	369.00	3	1,541	0.19%
2018/06/07	0	0.00	1	363.50	361.00	-1	1,522	-0.07%
2018/06/06	1	393.00	0	0.00	389.50	1	1,462	0.07%
2018/05/18	2	377.00	3	379.17	376.00	-1	1,510	-0.07%
2018/05/17	1	383.00	0	0.00	380.00	1	1,546	0.06%
2018/05/15	0	0.00	1	371.00	370.50	-1	1,529	-0.07%
2018/05/11	0	0.00	5	370.00	367.00	-5	1,576	-0.32%
2018/05/10	1	372.00	2	369.50	370.00	-1	1,564	-0.06%
2018/05/08	1	357.00	2	364.00	360.00	-1	1,532	-0.07%
2018/04/26	1	360.50	2	357.00	357.50	-1	1,405	-0.07%
2018/04/25	1	360.00	0	0.00	360.00	1	1,409	0.07%
2018/04/18	1	359.50	0	0.00	359.50	1	1,464	0.07%
2018/04/17	0	0.00	0	361.00	359.00	0	1,449	0.00%
2018/04/13	1	370.50	3	371.17	370.00	-2	1,447	-0.14%
2018/04/12	0	0.00	1	375.50	375.50	-1	1,448	-0.07%
2018/04/11	1	379.50	3	380.33	377.00	-2	1,445	-0.14%
2018/04/10	1	363.00	0	0.00	368.00	1	1,427	0.07%
2018/04/03	0	0.00	1	352.50	353.00	-1	1,393	-0.07%
2018/04/02	1	353.50	1	351.50	351.00	0	1,367	0.00%
2018/03/30	1	340.00	2	340.00	339.00	-1	1,396	-0.07%
2018/03/29	2	346.75	0	0.00	340.00	2	1,393	0.14%
2018/03/28	0	0.00	1	341.00	341.00	-1	1,381	-0.07%
2018/03/27	0	0.00	1	339.00	339.00	-1	1,364	-0.07%
2018/03/26	7	347.07	5	352.30	342.00	2	1,353	0.15%
2018/03/23	1	336.50	0	0.00	337.00	1	1,316	0.08%
2018/03/22	0	0.00	1	343.00	341.00	-1	1,302	-0.08%
2018/03/21	1.1	339.33	0	0.00	346.00	1.1	1,291	0.08%
2018/03/20	0	0.00	1	319.00	321.00	-1	1,237	-0.08%
2018/03/16	1	323.50	0	0.00	325.50	1	1,262	0.08%
2018/03/13	0	0.00	1	330.50	328.00	-1	1,376	-0.07%
2018/03/12	0	0.00	2	333.25	330.00	-2	1,386	-0.14%
2018/03/09	1	329.00	1	325.00	327.00	0	1,418	0.00%
2018/03/06	0	0.00	1	310.00	314.00	-1	1,541	-0.06%
2018/03/05	1	305.00	0	0.00	305.50	1	1,605	0.06%
2018/03/02	1	306.97	0	0.00	308.00	1	1,625	0.06%
2018/03/01	1	320.00	1	306.00	305.00	0	1,653	0.00%
2018/02/26	0	0.00	1	312.50	309.50	-1	1,712	-0.06%
2018/02/09	1	294.50	5	299.10	305.00	-4	1,743	-0.23%
2018/02/07	0	0.00	1	293.00	290.00	-1	1,740	-0.06%
2018/02/06	0	0.00	1	277.00	272.50	-1	1,752	-0.06%
2018/02/05	2	282.75	0	0.00	285.50	2	1,810	0.11%
2018/02/01	1	296.00	4	294.00	296.50	-3	1,862	-0.16%
2018/01/31	4	294.50	0	0.00	292.50	4	1,887	0.21%
2018/01/29	3	307.50	3	305.00	303.50	0	1,935	0.00%
2018/01/23	0	0.00	6	308.08	311.00	-6	1,999	-0.30%
2018/01/22	2	311.75	5	308.90	310.50	-3	1,992	-0.15%
2018/01/19	6	306.92	1	308.00	305.50	5	1,988	0.25%
2018/01/18	4	309.13	19	309.79	312.00	-15	1,990	-0.75%
2018/01/16	2	301.00	2	305.00	301.00	0	1,942	0.00%
2018/01/15	0	0.00	1	302.00	303.50	-1	1,938	-0.05%
2018/01/10	13	298.46	13	295.81	294.00	0	1,972	0.00%
2018/01/04	1	305.00	0	0.00	301.00	1	1,994	0.05%
2018/01/02	2	300.50	1	298.00	297.00	1	2,032	0.05%