寶齡富錦 (1760)-中國信託-文心券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	97.00	96.70	-5	592	-0.84%
2024/05/28	0	0.00	3	97.27	97.50	-3	596	-0.50%
2024/05/27	0	0.00	4	96.03	95.50	-4	592	-0.68%
2024/05/24	2	95.10	1	95.20	95.40	1	593	0.17%
2024/05/22	0	0.00	1	97.10	96.90	-1	603	-0.17%
2024/05/21	0	0.00	1	97.60	97.20	-1	604	-0.17%
2024/05/20	0.1	98.80	1	98.00	97.70	-0.9	607	-0.16%
2024/05/17	1	96.40	4	97.18	98.20	-3	605	-0.50%
2024/05/13	0	0.00	1	94.50	94.70	-1	613	-0.16%
2024/05/10	3	93.10	12	93.57	94.00	-9	613	-1.47%
2024/05/06	0	0.00	1	97.10	96.60	-1	605	-0.17%
2024/05/03	0	0.00	3	97.20	96.80	-3	608	-0.49%
2024/04/30	4	96.88	1	96.80	96.10	3	608	0.49%
2024/04/19	4	99.50	4	97.43	96.30	0	615	0.00%
2024/04/18	1	101.00	0	0.00	101.00	1	600	0.17%
2024/04/17	0	0.00	2	102.00	102.50	-2	599	-0.33%
2024/04/16	3	100.33	2	100.50	102.00	1	610	0.16%
2024/04/15	0	0.00	1	103.00	103.00	-1	609	-0.16%
2024/04/12	12	105.08	1	105.50	104.00	11	607	1.81%
2024/04/11	1	108.00	0	0.00	109.50	1	593	0.17%
2024/04/10	1	108.50	4	109.50	108.00	-3	578	-0.52%
2024/04/09	4	110.00	0	0.00	110.00	4	604	0.66%
2024/04/08	5	111.50	1	112.00	111.00	4	596	0.67%
2024/04/03	2	112.00	0	0.00	114.00	2	586	0.34%
2024/04/02	1	111.50	0	0.00	112.50	1	579	0.17%
2024/04/01	8	112.06	4	112.00	111.00	4	589	0.68%
2024/03/29	3	111.33	0	0.00	110.00	3	590	0.51%
2024/03/28	9	113.22	3	113.33	112.00	6	580	1.03%
2024/03/27	3	111.50	6	111.92	111.50	-3	544	-0.55%
2024/03/25	0	0.00	1.2	106.42	106.50	-1.2	507	-0.24%
2024/03/22	1	104.50	0	0.00	105.00	1	510	0.20%
2024/03/15	1	101.00	1	101.00	101.50	0	526	0.00%
2024/03/11	3	100.83	0	0.00	101.00	3	554	0.54%
2024/03/08	1	101.00	0	0.00	100.50	1	585	0.17%
2024/03/07	4	101.00	14	101.50	103.50	-10	620	-1.61%
2024/03/06	0	0.00	2	104.25	102.00	-2	689	-0.29%
2024/03/01	3	102.33	2	102.50	102.00	1	888	0.11%
2024/02/27	0	0.00	4	103.50	103.50	-4	1,040	-0.38%
2024/02/23	5	104.00	0	0.00	103.50	5	1,072	0.47%
2024/02/22	14	106.25	0	0.00	105.50	14	1,084	1.29%
2024/02/21	5	106.00	0	0.00	106.00	5	1,101	0.45%
2024/01/30	0	0.00	0.1	103.50	104.00	-0.1	1,280	-0.01%
2024/01/19	0	0.00	2	102.50	103.00	-2	1,680	-0.12%
2024/01/11	0	0.00	2	105.00	105.50	-2	1,733	-0.12%
2024/01/09	11	108.09	2	109.25	108.00	9	1,759	0.51%
2024/01/08	1	111.50	0	0.00	111.00	1	1,751	0.06%
2024/01/03	1	115.00	0	0.00	111.50	1	1,739	0.06%
2023/12/29	2	112.00	0	0.00	112.00	2	1,710	0.12%
2023/12/26	2	109.00	0	0.00	109.00	2	1,690	0.12%
2023/12/22	1	111.50	1	111.50	111.50	0	1,671	0.00%
2023/12/21	0	0.00	1	111.50	111.50	-1	1,669	-0.06%
2023/12/20	0	0.00	0.5	114.00	113.50	-0.5	1,660	-0.03%
2023/12/19	1	113.00	0	0.00	113.00	1	1,650	0.06%
2023/12/18	2	113.00	1	112.50	112.50	1	1,644	0.06%
2023/12/14	1	112.00	1	112.00	111.50	0	1,640	0.00%
2023/12/08	0	0.00	1	113.00	113.00	-1	1,659	-0.06%
2023/12/07	8	113.00	0	0.00	111.50	8	1,652	0.48%
2023/12/06	2	114.25	0	0.00	113.50	2	1,652	0.12%
2023/12/05	12	115.17	2	114.75	114.00	10	1,642	0.61%
2023/12/04	0.1	118.00	0	0.00	119.00	0.1	1,611	0.00%
2023/12/01	2	118.75	4	120.00	117.00	-2	1,571	-0.13%
2023/11/30	1	118.00	2	116.00	116.00	-1	1,494	-0.07%
2023/11/29	5	116.50	0	0.00	116.50	5	1,472	0.34%
2023/11/28	11	119.36	11	120.73	117.50	0	1,444	0.00%
2023/11/27	12.5	120.56	32	119.36	122.50	-19.5	1,305	-1.49%
2023/11/22	1	112.00	0	0.00	111.50	1	1,161	0.09%
2023/11/21	1	112.00	1	111.50	113.50	0	1,139	0.00%
2023/11/15	1	110.50	3	111.17	111.00	-2	1,184	-0.17%
2023/11/13	1	111.00	0	111.00	110.50	1	1,179	0.08%
2023/11/10	0	0.00	3	113.00	113.50	-3	1,171	-0.26%
2023/11/09	1	109.00	0	0.00	108.50	1	1,107	0.09%
2023/11/07	4	113.88	4	112.76	110.00	0	1,118	0.00%
2023/11/06	5	109.50	6	110.33	110.50	-1	1,098	-0.09%
2023/11/03	11	108.91	9	109.17	108.50	2	1,097	0.18%
2023/11/02	8	113.00	6	112.50	112.50	2	1,065	0.19%
2023/11/01	15	115.37	26	115.94	114.00	-11	1,041	-1.06%
2023/10/31	6	111.67	5	110.60	113.00	1	953	0.10%
2023/10/30	18	112.81	18	111.17	110.00	0	916	0.00%
2023/10/27	0	0.00	1	111.00	111.00	-1	822	-0.12%
2023/10/26	2	104.25	3	103.17	101.00	-1	770	-0.13%
2023/10/24	1	99.40	1	100.00	99.90	0	843	0.00%
2023/10/19	0	0.00	1	101.00	99.40	-1	886	-0.11%
2023/10/18	7	90.87	1	96.40	96.40	6	897	0.67%
2023/10/17	0	0.00	0	99.60	96.50	0	878	0.00%
2023/10/16	5	100.00	0	0.00	100.00	5	882	0.57%
2023/10/13	0	0.00	8	100.50	100.50	-8	903	-0.89%
2023/10/12	0	0.00	1	102.00	102.50	-1	913	-0.11%
2023/10/02	1	103.50	1	103.50	103.50	0	986	0.00%
2023/09/28	0	0.00	1	102.50	102.50	-1	1,080	-0.09%
2023/09/22	0	102.00	0	102.50	102.50	0	1,257	0.00%
2023/09/19	18	106.39	0	0.00	105.50	18	1,422	1.27%
2023/09/18	0	0.00	1	107.50	107.00	-1	1,448	-0.07%
2023/09/15	0	0.00	1	105.50	105.00	-1	1,458	-0.07%
2023/09/11	0	0.00	5	105.50	103.50	-5	1,496	-0.33%
2023/09/08	0	105.00	0	0.00	105.00	0	1,506	0.00%
2023/09/05	1	104.00	0	0.00	104.50	1	1,545	0.06%
2023/08/31	3	106.00	3	104.00	103.50	0	1,584	0.00%
2023/08/29	0	0.00	1	100.00	100.50	-1	1,592	-0.06%
2023/08/28	5	100.00	1	99.90	99.10	4	1,599	0.25%
2023/08/25	1	103.00	0	0.00	101.00	1	1,606	0.06%
2023/08/23	1	104.00	0	0.00	103.50	1	1,628	0.06%
2023/08/22	0	0.00	1	103.00	103.50	-1	1,650	-0.06%
2023/08/21	6	106.08	1	108.00	104.00	5	1,656	0.30%
2023/08/14	1	98.70	2	100.00	100.00	-1	1,861	-0.05%
2023/08/10	0.1	104.00	0	0.00	103.50	0.1	1,954	0.01%
2023/08/08	1	106.50	0	0.00	106.00	1	2,050	0.05%
2023/08/07	8	107.69	3	106.83	109.00	5	2,150	0.23%
2023/08/04	1	108.50	0	0.00	108.50	1	2,171	0.05%
2023/08/02	6	109.18	1	109.00	108.00	5	2,182	0.23%
2023/08/01	5	111.50	0	0.00	111.50	5	2,195	0.23%
2023/07/31	1	112.01	0	0.00	112.50	1	2,211	0.05%
2023/07/28	2	111.00	0	0.00	111.50	2	2,277	0.09%
2023/07/27	1	114.50	3	113.33	113.50	-2	2,271	-0.09%
2023/07/26	1	120.00	0.2	125.00	116.00	0.8	2,240	0.04%
2023/07/18	5	126.50	10	126.80	125.50	-5	2,570	-0.19%
2023/07/17	0	0.00	7	131.00	132.00	-7	2,982	-0.23%
2023/07/14	1	130.50	8	129.50	129.00	-7	3,196	-0.22%
2023/07/13	1	129.01	0	0.00	128.00	1	3,218	0.03%
2023/07/11	0	0.00	1	131.00	131.50	-1	3,283	-0.03%
2023/07/10	1	133.50	0	0.00	134.50	1	3,320	0.03%
2023/07/07	1	139.00	7	137.21	134.50	-6	3,354	-0.18%
2023/07/06	11	142.41	7	139.29	138.00	4	3,383	0.12%
2023/07/05	1.2	141.09	1	139.00	139.00	0.2	3,386	0.01%
2023/07/03	0	0.00	3	132.17	133.00	-3	3,599	-0.08%
2023/06/29	2	137.75	14.3	136.95	137.50	-12.3	3,798	-0.32%
2023/06/28	11	137.36	12	138.71	135.00	-1	3,912	-0.03%
2023/06/27	24	139.75	27	139.69	136.50	-3	3,970	-0.08%
2023/06/26	2	136.75	0	0.00	135.00	2	3,953	0.05%
2023/06/21	3.1	130.03	2	130.50	130.50	1.1	3,951	0.03%
2023/06/20	5	133.60	1	134.50	132.00	4	3,943	0.10%
2023/06/19	0.1	139.00	0	0.00	137.50	0.1	3,948	0.00%
2023/06/13	2	138.00	1	139.00	138.00	1	4,059	0.02%
2023/06/12	2	139.00	0	0.00	139.00	2	4,085	0.05%
2023/06/09	0.1	143.00	0	0.00	143.00	0.1	4,111	0.00%
2023/06/08	1	145.00	0	0.00	143.00	1	4,138	0.02%
2023/06/05	0	146.00	6	146.00	143.50	-6	4,393	-0.14%
2023/06/02	2	144.53	14	146.68	144.00	-12	4,525	-0.26%
2023/06/01	3	150.00	3	149.17	146.00	0	4,763	0.00%
2023/05/30	0	0.00	5	148.50	148.00	-5	4,868	-0.10%
2023/05/29	2	149.00	0	0.00	148.50	2	4,869	0.04%
2023/05/26	0	0.00	2.1	149.05	148.50	-2.1	4,888	-0.04%
2023/05/25	0	0.00	0.1	150.50	149.00	-0.1	4,896	0.00%
2023/05/24	3	151.33	1	151.00	151.00	2	4,929	0.04%
2023/05/23	2.2	150.50	0	0.00	156.00	2.2	4,900	0.04%
2023/05/22	0	0.00	1	145.50	145.00	-1	4,855	-0.02%
2023/05/19	7	146.00	3.1	145.70	145.00	3.9	4,900	0.08%
2023/05/18	11	143.82	10	142.50	142.00	1	4,900	0.02%
2023/05/17	9	145.00	0	0.00	142.50	9	4,884	0.18%
2023/05/16	3.3	140.15	0	0.00	138.50	3.3	4,848	0.07%
2023/05/15	2	141.75	1	140.00	140.00	1	4,890	0.02%
2023/05/12	6	149.50	10.1	153.44	143.00	-4.1	4,947	-0.08%
2023/05/11	6	149.50	10.1	153.44	147.50	-4.1	5,034	-0.08%
2023/05/10	1	160.50	1	160.50	160.50	0	5,059	0.00%
2023/05/09	2	161.50	1	161.50	161.00	1	5,195	0.02%
2023/05/08	1	165.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	1	167.00	1	166.00	165.50	0	5,578	0.00%
2023/05/04	6	167.08	6	167.17	167.00	0	5,603	0.00%
2023/05/03	10	163.70	10	163.00	163.00	0	5,564	0.00%
2023/05/02	1.1	164.99	2	164.00	163.00	-1	5,592	-0.02%
2023/04/28	0	0.00	1	162.50	162.00	-1	5,617	-0.02%
2023/04/27	0	162.50	0	0.00	160.50	0	5,693	0.00%
2023/04/26	1	162.02	1.1	164.05	162.00	-0.1	5,746	0.00%
2023/04/25	5	163.89	5	160.80	160.00	0	5,801	0.00%
2023/04/24	5	165.00	4	163.25	162.00	1	5,820	0.02%
2023/04/21	13	173.53	12.1	170.78	164.50	0.9	5,874	0.02%
2023/04/20	46	186.28	46	184.68	176.50	0	5,748	0.00%
2023/04/19	19.1	184.59	10	178.80	189.00	9.1	5,391	0.17%
2023/04/18	1	173.00	1	171.50	172.00	0	5,241	0.00%
2023/04/17	5	171.20	1	172.50	170.50	4	5,331	0.08%
2023/04/14	10	176.40	7	173.93	173.50	3	5,423	0.06%
2023/04/13	5	176.50	5	176.10	176.00	0	5,569	0.00%
2023/04/12	5	175.10	3	174.67	175.50	2	5,796	0.03%
2023/04/11	2	173.75	4	174.52	174.00	-2	6,176	-0.03%
2023/04/10	11	178.18	7	175.93	176.50	4	6,337	0.06%
2023/04/07	17	176.15	21	177.67	178.50	-4	6,594	-0.06%
2023/04/06	11	171.63	14	172.79	174.50	-3	7,026	-0.04%
2023/03/31	8	165.56	5	165.10	165.00	3	7,373	0.04%
2023/03/30	44	171.49	35	169.69	170.50	9	7,486	0.12%
2023/03/29	16	173.28	21	172.50	174.50	-5	7,544	-0.07%
2023/03/28	24	168.02	19	170.18	166.00	5	7,606	0.07%
2023/03/27	13	168.81	7	171.07	170.50	6	7,789	0.08%
2023/03/24	0	0.00	5	164.10	166.00	-5	8,022	-0.06%
2023/03/23	2	163.00	4	162.13	161.50	-2	8,248	-0.02%
2023/03/22	5	163.90	7	163.64	162.00	-2	8,623	-0.02%
2023/03/21	1	163.00	10	163.75	164.50	-9	8,974	-0.10%
2023/03/20	1	162.00	2	162.75	163.50	-1	9,139	-0.01%
2023/03/17	0	0.00	2	162.00	161.50	-2	9,327	-0.02%
2023/03/16	2	160.25	1	161.00	160.00	1	9,484	0.01%
2023/03/15	2	166.00	9	165.50	165.00	-7	9,816	-0.07%
2023/03/14	0	0.00	1	165.50	162.50	-1	10,364	-0.01%
2023/03/13	3	163.17	1	162.50	163.50	2	10,692	0.02%
2023/03/10	9	166.94	9	166.39	165.50	0	10,893	0.00%
2023/03/09	7	172.07	5	172.30	171.50	2	10,985	0.02%
2023/03/08	11	174.68	8	174.00	172.00	3	11,095	0.03%
2023/03/07	15	173.87	6	174.67	172.00	9	11,221	0.08%
2023/03/06	26	174.83	18.3	176.84	176.00	7.7	11,317	0.07%
2023/03/03	6	169.25	5	169.20	172.00	1	11,279	0.01%
2023/03/02	4	165.36	5	164.20	165.50	-1	11,478	-0.01%
2023/03/01	2	162.25	0	0.00	160.50	2	11,894	0.02%
2023/02/24	4	161.25	1	161.00	161.00	3	12,217	0.02%
2023/02/23	0	0.00	3	165.83	165.00	-3	12,457	-0.02%
2023/02/22	3	164.00	1	161.00	160.50	2	13,154	0.02%
2023/02/21	0	0.00	2	163.00	164.50	-2	13,581	-0.01%
2023/02/20	7	164.36	3	166.83	163.50	4	13,788	0.03%
2023/02/17	9	167.39	1	169.50	166.50	8	13,804	0.06%
2023/02/16	0	0.00	1	171.00	169.50	-1	13,846	-0.01%
2023/02/15	2.2	170.05	4	168.00	167.50	-1.8	14,045	-0.01%
2023/02/14	5	168.10	2	169.00	169.50	3	14,150	0.02%
2023/02/13	3	172.50	1	172.50	169.00	2	14,159	0.01%
2023/02/10	3	177.17	2.4	174.75	170.50	0.6	14,203	0.00%
2023/02/09	5	180.30	3.1	180.37	178.00	1.9	14,268	0.01%
2023/02/08	9	176.56	13	177.77	179.50	-4	14,313	-0.03%
2023/02/07	17	177.09	20.1	177.58	176.00	-3.1	14,281	-0.02%
2023/02/06	21	179.33	16.1	179.05	176.50	4.9	14,272	0.03%
2023/02/03	9.1	175.09	14	174.36	173.50	-4.9	14,167	-0.03%
2023/02/02	2	168.75	5	170.20	170.50	-3	14,324	-0.02%
2023/02/01	2	168.75	1	169.50	168.50	1	14,471	0.01%
2023/01/31	6	166.58	6	168.50	169.00	0	14,584	0.00%
2023/01/30	8	167.25	11	166.73	165.50	-3	14,692	-0.02%
2023/01/17	3	163.17	3	164.00	165.00	0	14,822	0.00%
2023/01/16	5	161.30	3	163.00	164.00	2	14,868	0.01%
2023/01/13	3	160.50	4.1	159.99	160.50	-1.1	14,966	-0.01%
2023/01/12	13	161.19	6.1	161.25	161.00	6.9	15,085	0.05%
2023/01/11	11.1	167.50	5.3	165.01	163.50	5.8	15,126	0.04%
2023/01/10	11	168.82	2	166.00	166.00	9	15,246	0.06%
2023/01/09	6	173.25	8	173.44	172.50	-2	15,444	-0.01%
2023/01/06	10	171.10	9	171.72	171.50	1	15,650	0.01%
2023/01/05	16	173.22	20	171.73	170.50	-4	15,797	-0.03%
2023/01/04	12	174.17	14	173.89	170.00	-2	15,918	-0.01%
2023/01/03	18	178.89	13	176.69	175.50	5	16,052	0.03%
2022/12/30	22.2	177.27	24.2	177.76	179.00	-2	16,167	-0.01%
2022/12/29	31	175.26	31.2	176.64	176.50	-0.2	16,156	0.00%
2022/12/28	24	173.71	27	174.76	174.00	-3	16,346	-0.02%
2022/12/27	36.2	175.74	28	174.48	173.00	8.2	16,394	0.05%
2022/12/26	51.2	189.33	46.3	186.50	180.00	4.9	16,202	0.03%
2022/12/23	21.1	185.72	25.5	187.89	190.00	-4.4	15,717	-0.03%
2022/12/22	16	171.66	20	173.40	175.00	-4	15,459	-0.03%
2022/12/21	14.1	173.10	13.1	173.78	170.00	1	15,352	0.01%
2022/12/20	39.3	177.89	44.5	173.53	170.00	-5.2	15,422	-0.03%
2022/12/19	15	180.37	15.1	181.40	181.50	-0.1	15,388	0.00%
2022/12/16	44.3	180.34	39	179.47	179.50	5.3	15,395	0.03%
2022/12/15	18	175.69	17.3	177.17	181.00	0.7	15,431	0.00%
2022/12/14	47.3	171.38	51	169.60	178.50	-3.8	15,347	-0.02%
2022/12/13	39.4	178.68	38.1	174.84	170.00	1.3	15,071	0.01%
2022/12/12	14	175.43	19	174.16	173.50	-5	14,816	-0.03%
2022/12/09	21	174.10	30.1	176.31	180.00	-9.1	14,744	-0.06%
2022/12/08	21.3	171.09	14.1	170.37	169.00	7.2	14,665	0.05%
2022/12/07	26.4	181.12	28.9	176.79	175.00	-2.5	14,777	-0.02%
2022/12/06	47.3	185.75	43.2	184.84	180.00	4.1	14,604	0.03%
2022/12/05	15.7	175.47	24.9	176.86	181.50	-9.3	14,391	-0.06%
2022/12/02	29.2	170.74	14	170.07	168.00	15.2	14,274	0.11%
2022/12/01	6	168.08	8	167.31	168.00	-2	14,314	-0.01%
2022/11/30	11.2	163.90	11	162.95	165.00	0.2	14,556	0.00%
2022/11/29	19.1	163.48	14	162.93	163.00	5.1	14,672	0.03%
2022/11/28	8.2	168.54	8	168.50	167.50	0.2	14,856	0.00%
2022/11/25	19	167.08	18	168.25	164.50	1	14,840	0.01%
2022/11/24	36.3	169.81	38	170.04	170.00	-1.7	15,103	-0.01%
2022/11/23	25	171.54	30	171.65	172.50	-5	15,074	-0.03%
2022/11/22	51	169.85	41	168.23	165.00	10	14,781	0.07%
2022/11/21	69	176.07	70	175.00	177.00	-1	14,770	-0.01%
2022/11/18	104	166.88	101.2	167.17	174.00	2.8	14,742	0.02%	大買/大賣/
2022/11/17	20.2	155.93	32.3	155.18	161.00	-12.1	14,449	-0.08%
2022/11/16	23	144.35	26	144.58	146.50	-3	14,232	-0.02%
2022/11/15	7	139.00	6	139.00	139.00	1	14,294	0.01%
2022/11/14	17	139.91	10	139.60	140.50	7	14,558	0.05%
2022/11/11	20	143.80	32.2	145.34	141.00	-12.2	14,973	-0.08%
2022/11/10	11	141.14	8	141.56	140.50	3	15,484	0.02%
2022/11/09	8	139.75	9	139.17	140.50	-1	15,654	-0.01%
2022/11/08	3	139.67	4	139.50	137.50	-1	15,715	-0.01%
2022/11/07	12.2	142.00	4	142.25	139.00	8.2	15,625	0.05%
2022/11/04	15	147.10	12	145.13	144.50	3	15,492	0.02%
2022/11/03	6	150.08	4	150.00	150.00	2	15,334	0.01%
2022/11/02	7	149.93	10	150.05	150.00	-3	15,265	-0.02%
2022/11/01	18	150.50	15	150.90	150.00	3	15,143	0.02%
2022/10/31	21	148.67	23	149.87	150.50	-2	14,998	-0.01%
2022/10/28	23	141.13	24	142.29	142.00	-1	14,761	-0.01%
2022/10/27	22	138.36	27.2	137.85	139.00	-5.2	14,641	-0.04%
2022/10/26	8	132.94	8	133.56	133.00	0	14,572	0.00%
2022/10/25	15.2	135.76	14.2	135.49	134.00	1	14,477	0.01%
2022/10/24	9.1	144.43	11.2	144.10	140.00	-2.1	14,341	-0.01%
2022/10/21	28.2	143.46	27	142.67	141.00	1.2	14,304	0.01%
2022/10/20	17	142.88	16.3	141.66	147.50	0.8	14,254	0.01%
2022/10/19	15.3	143.16	11	143.36	142.50	4.3	14,206	0.03%
2022/10/18	28	148.89	24	146.67	145.50	4	14,369	0.03%
2022/10/14	21	148.00	23.3	150.02	151.00	-2.3	14,168	-0.02%
2022/10/13	23	141.28	26	139.08	138.50	-3	13,972	-0.02%
2022/10/12	15.2	141.28	15	141.60	144.50	0.2	13,855	0.00%
2022/10/11	19	143.11	15.1	141.39	138.50	4	13,688	0.03%
2022/10/07	23.2	151.84	21	150.95	148.50	2.2	13,556	0.02%
2022/10/06	22	152.16	21	151.55	152.50	1	13,360	0.01%
2022/10/05	43	149.94	39	150.44	150.00	4	13,249	0.03%
2022/10/04	3	144.33	11.7	145.54	149.00	-8.7	12,823	-0.07%
2022/10/03	6	139.25	2	135.75	135.50	4	12,795	0.03%
2022/09/30	9	135.67	9	136.22	142.00	0	12,800	0.00%
2022/09/29	35	136.83	42.2	137.68	138.00	-7.2	12,980	-0.06%
2022/09/28	8	134.44	11	130.45	130.00	-3	13,119	-0.02%
2022/09/27	31	132.32	31	133.23	138.00	0	13,225	0.00%
2022/09/26	11.2	139.41	11	135.18	132.00	0.2	13,221	0.00%
2022/09/23	33	145.86	26	143.67	143.00	7	13,445	0.05%
2022/09/22	64	143.58	74.6	145.43	147.50	-10.6	13,708	-0.08%
2022/09/21	16	138.44	16	139.41	138.50	0	13,994	0.00%
2022/09/20	18	134.83	18	135.42	137.00	0	14,052	0.00%
2022/09/19	6	135.17	5	134.90	137.00	1	14,042	0.01%
2022/09/16	6	136.84	4	136.38	135.50	2	14,088	0.01%
2022/09/15	13	142.88	12	141.13	139.00	1	14,062	0.01%
2022/09/14	23	141.78	22	143.02	141.00	1	14,063	0.01%
2022/09/13	32	144.86	33	145.32	145.50	-1	13,794	-0.01%
2022/09/12	42.2	139.68	39	139.62	145.00	3.2	13,616	0.02%
2022/09/08	26	133.79	31	134.15	139.00	-5	13,273	-0.04%
2022/09/07	25	133.64	19	133.16	130.00	6	13,040	0.05%
2022/09/06	16	143.16	11	144.95	136.00	5	12,788	0.04%
2022/09/05	34.4	158.78	29	154.84	151.00	5.4	12,414	0.04%
2022/09/02	33	159.98	57	158.85	162.00	-24	12,214	-0.20%
2022/09/01	22.5	156.54	25	153.78	150.00	-2.5	11,887	-0.02%
2022/08/31	22	157.32	22.1	157.20	154.50	-0.1	11,688	0.00%
2022/08/30	14	152.75	9	151.78	152.00	5	11,214	0.04%
2022/08/29	1	150.50	4.7	150.43	149.00	-3.7	10,967	-0.03%
2022/08/26	22.1	156.99	15	154.80	151.50	7.1	10,806	0.07%
2022/08/25	29	149.71	29.3	148.71	155.50	-0.3	10,507	0.00%
2022/08/24	14	147.18	14	147.36	149.00	0	10,277	0.00%
2022/08/23	17.1	145.50	16	144.94	145.50	1.1	9,852	0.01%
2022/08/22	17	152.62	18.8	149.85	145.50	-1.8	9,630	-0.02%
2022/08/19	7.2	147.54	10.1	147.89	151.00	-2.9	9,376	-0.03%
2022/08/18	30	149.18	28	149.75	149.00	2	9,098	0.02%
2022/08/17	30.1	140.74	35.1	142.42	141.00	-5.1	8,658	-0.06%
2022/08/16	18.1	133.62	27	132.89	137.50	-8.9	7,997	-0.11%
2022/08/15	4	121.88	7	121.14	125.00	-3	7,889	-0.04%
2022/08/12	0	0.00	1.1	115.00	114.00	-1.1	7,850	-0.01%
2022/08/11	14	116.25	13	114.08	114.00	1	8,010	0.01%
2022/08/10	1	112.00	1	114.50	115.50	0	8,097	0.00%
2022/08/09	0	0.00	0	114.50	113.50	0	8,098	0.00%
2022/08/08	0	0.00	2	111.00	114.00	-2	8,179	-0.02%
2022/08/05	0.1	112.00	0	0.00	113.00	0.1	8,351	0.00%
2022/08/03	3	111.00	2	111.50	109.50	1	8,730	0.01%
2022/08/02	5	113.60	6	113.67	112.50	-1	8,808	-0.01%
2022/08/01	2	116.50	1	118.00	115.50	1	8,752	0.01%
2022/07/29	6	122.08	8	121.75	122.00	-2	8,727	-0.02%
2022/07/28	3	123.50	1	123.50	122.50	2	8,702	0.02%
2022/07/27	3	122.00	5	121.00	120.00	-2	8,672	-0.02%
2022/07/26	3	127.83	7.1	125.65	124.00	-4.1	8,577	-0.05%
2022/07/25	12	125.83	11	124.82	128.00	1	8,456	0.01%
2022/07/22	10	120.70	3	121.17	123.50	7	8,241	0.08%
2022/07/21	5.1	116.99	5	117.50	117.00	0.1	8,080	0.00%
2022/07/20	1	115.00	3	116.17	117.00	-2	8,079	-0.02%
2022/07/19	12	114.25	12	112.96	112.50	0	8,076	0.00%
2022/07/15	7	112.64	2	112.50	110.50	5	8,120	0.06%
2022/07/14	4	115.63	4	113.38	116.50	0	9,566	0.00%
2022/07/13	4	114.63	9	115.17	115.00	-5	10,622	-0.05%
2022/07/12	26	115.65	25	114.54	110.00	1	10,635	0.01%
2022/07/11	10	114.05	6	113.50	116.00	4	11,328	0.04%
2022/07/08	8	120.38	22.1	119.16	118.00	-14.1	11,480	-0.12%
2022/07/07	38.1	116.30	44	117.05	120.50	-6	11,526	-0.05%
2022/07/06	34	124.24	26	123.67	120.00	8	11,819	0.07%
2022/07/05	46	118.47	42	120.07	121.00	4	11,763	0.03%
2022/07/04	27	116.17	35	117.76	120.00	-8	11,689	-0.07%
2022/07/01	21.1	118.86	42	119.32	122.00	-20.9	11,715	-0.18%
2022/06/30	99.3	123.61	90.2	123.74	120.00	9.1	11,472	0.08%
2022/06/29	76.2	122.02	54	123.36	124.50	22.2	11,144	0.20%
2022/06/28	3.1	113.62	9	116.72	117.50	-5.9	10,637	-0.06%
2022/06/27	6	106.08	6	106.67	107.00	0	10,419	0.00%
2022/06/24	32.1	110.93	30.1	108.97	109.50	2	10,335	0.02%
2022/06/23	13	103.73	13	105.42	106.00	0	10,286	0.00%
2022/06/22	11	99.52	40.2	98.18	96.70	-29.2	10,219	-0.29%
2022/06/21	13.2	92.61	15	91.09	94.30	-1.8	10,091	-0.02%
2022/06/20	2	87.55	2	86.20	85.80	0	10,048	0.00%
2022/06/17	3	89.53	5.2	90.18	89.30	-2.2	10,026	-0.02%
2022/06/16	14.2	90.45	1	90.50	90.00	13.2	10,005	0.13%
2022/06/15	1	92.00	2	93.45	92.50	-1	9,993	-0.01%
2022/06/14	8	91.60	6	91.93	91.40	2	9,996	0.02%
2022/06/13	8	95.30	2	96.80	94.10	6	9,949	0.06%
2022/06/10	41	104.12	38	106.42	101.50	3	9,884	0.03%
2022/06/09	1	103.00	1	103.50	106.50	0	9,787	0.00%
2022/06/02	1	105.00	0.2	105.00	104.00	0.9	9,871	0.01%
2022/06/01	0	0.00	3.1	106.67	106.50	-3.1	9,898	-0.03%
2022/05/31	7	105.57	1	106.00	106.00	6	9,952	0.06%
2022/05/30	0.1	104.50	0.1	106.00	106.50	0	10,056	0.00%
2022/05/27	3	102.00	0.2	103.50	104.00	2.8	10,208	0.03%
2022/05/26	21	103.79	22	105.70	100.50	-1	10,278	-0.01%
2022/05/25	31	103.73	31.1	104.50	103.50	-0.1	10,347	0.00%
2022/05/24	5.1	105.85	2	103.50	102.00	3.1	10,482	0.03%
2022/05/23	7	99.64	7	100.07	108.00	0	10,910	0.00%
2022/05/20	5	103.80	15	103.67	102.50	-10	10,912	-0.09%
2022/05/19	4.2	104.64	6	105.50	102.00	-1.9	10,910	-0.02%
2022/05/17	1	107.00	0	0.00	106.50	1	10,797	0.01%
2022/05/16	2.1	106.98	6.1	103.62	109.00	-4	10,837	-0.04%
2022/05/13	6	106.08	14.1	105.68	105.50	-8.1	10,819	-0.07%
2022/05/12	14	110.57	4	108.38	104.00	10	10,728	0.09%
2022/05/11	12	112.67	11.1	111.84	111.50	0.9	10,641	0.01%
2022/05/10	5.2	119.11	0	0.00	116.50	5.2	10,442	0.05%
2022/05/06	5.1	121.11	4.1	123.09	125.50	1	10,295	0.01%
2022/05/05	0	0.00	3	126.17	123.50	-3	10,279	-0.03%
2022/05/04	5.2	124.75	5.2	124.90	122.50	0	10,280	0.00%
2022/05/03	2.1	134.50	1	135.00	134.50	1.1	10,368	0.01%
2022/04/29	1.2	138.33	0.1	139.50	139.50	1.1	10,462	0.01%
2022/04/28	21.7	137.46	2	146.25	136.50	19.7	10,452	0.19%
2022/04/27	3	137.67	13.1	148.86	151.00	-10.1	10,384	-0.10%
2022/04/26	0	0.00	4	137.13	137.50	-4	10,332	-0.04%
2022/04/25	3.2	146.33	1	146.00	142.00	2.2	10,270	0.02%
2022/04/22	1	150.00	3.1	151.27	148.00	-2.1	10,240	-0.02%
2022/04/21	2.2	154.19	8	154.19	153.00	-5.9	10,224	-0.06%
2022/04/20	129	164.21	117.3	164.72	162.00	11.7	10,146	0.12%	大買/大賣/
2022/04/19	63	149.88	56.4	148.90	160.00	6.6	8,620	0.08%
2022/04/18	21	147.00	20	148.88	149.50	1	7,584	0.01%
2022/04/15	33.2	131.43	49	133.67	136.00	-15.8	7,514	-0.21%
2022/04/14	6	118.58	11.7	123.06	124.00	-5.7	6,656	-0.09%
2022/04/13	8	112.81	8.4	113.42	113.00	-0.4	6,280	-0.01%
2022/04/12	58	117.38	42	115.05	116.00	16	6,087	0.26%
2022/04/11	13	112.92	76	115.34	116.00	-63	5,493	-1.15%
2022/04/08	3	107.83	4	108.13	105.50	-1	5,199	-0.02%
2022/04/07	45.4	113.70	49.1	112.68	111.50	-3.8	5,075	-0.07%
2022/04/06	9	109.78	10	109.35	108.00	-1	4,831	-0.02%
2022/04/01	10	105.65	69	111.14	103.00	-59	4,682	-1.26%
2022/03/31	5	103.00	74	104.88	107.50	-69	4,464	-1.55%
2022/03/30	2	98.00	0.4	98.04	97.90	1.6	4,331	0.04%
2022/03/29	4	96.85	4	98.70	98.20	0	4,324	0.00%
2022/03/28	9	102.17	8	101.39	98.20	1	4,302	0.02%
2022/03/23	1	96.80	0	0.00	96.50	1	4,143	0.02%
2022/03/18	1	96.90	1	95.80	98.00	0	4,117	0.00%
2022/03/16	1	94.80	3	94.47	93.00	-2	4,092	-0.05%
2022/03/15	3	95.63	1	96.00	93.60	2	4,078	0.05%
2022/03/14	5	97.86	3	98.13	98.80	2	4,064	0.05%
2022/03/10	0	0.00	1	103.00	102.50	-1	4,027	-0.02%
2022/03/09	0	0.00	0.1	102.50	98.80	-0.1	3,999	0.00%
2022/03/08	15	100.35	10	98.80	97.50	5	3,970	0.13%
2022/03/07	22	104.09	17	105.41	102.50	5	3,947	0.13%
2022/03/04	11	109.50	1	109.50	109.00	10	3,977	0.25%
2022/03/03	6	113.67	35	113.03	113.50	-29	3,973	-0.73%
2022/03/02	6	111.00	57.2	114.04	112.00	-51.2	3,852	-1.33%
2022/03/01	10	105.00	11	108.95	105.00	-1	3,660	-0.03%
2022/02/25	0	0.00	21	106.90	108.50	-21	3,558	-0.59%
2022/02/24	3.1	103.11	29	100.38	99.00	-26	3,433	-0.76%
2022/02/23	67.8	108.96	50	103.48	100.50	17.8	3,226	0.55%
2022/02/21	23.1	104.02	24.1	106.20	111.50	-1	2,704	-0.04%
2022/02/18	6	99.88	10	99.23	101.50	-4	2,497	-0.16%
2022/02/17	39	97.31	38	98.20	98.40	1	2,408	0.04%
2022/02/16	6	96.70	11	97.00	97.60	-5	2,270	-0.22%
2022/02/15	10	97.32	10	97.76	98.30	0	2,218	0.00%
2022/02/14	4	98.45	2	97.15	99.80	2	2,125	0.09%
2022/02/11	11	95.85	8	95.43	95.30	3	2,030	0.15%
2022/02/10	6	93.10	4	94.65	95.50	2	1,915	0.10%
2022/02/09	1	88.50	19	89.93	90.10	-18	1,820	-0.99%
2022/02/08	3	84.83	0	0.00	85.00	3	1,719	0.17%
2022/02/07	7	83.16	6	82.33	83.10	1	1,703	0.06%
2022/01/26	1	82.00	2	79.90	82.00	-1	1,681	-0.06%
2022/01/25	0	0.00	2	81.50	81.20	-2	1,655	-0.12%
2022/01/24	11	85.94	11	85.68	83.30	0	1,623	0.00%
2022/01/21	8	82.40	11.8	83.18	83.00	-3.8	1,469	-0.26%
2022/01/20	14	78.28	12.1	78.11	77.80	1.9	1,353	0.14%
2022/01/19	3	77.53	4	77.90	77.40	-1	1,328	-0.08%
2022/01/18	1	80.10	8	79.80	79.30	-7	1,305	-0.54%
2022/01/17	0	0.00	1	82.90	82.90	-1	1,276	-0.08%
2022/01/14	3	83.37	2	82.55	83.10	1	1,242	0.08%
2022/01/13	6	82.85	7	83.71	84.50	-1	1,189	-0.08%
2022/01/12	2	81.40	2	79.20	81.40	0	1,111	0.00%
2022/01/11	8	79.70	9	77.09	78.00	-1	1,063	-0.09%
2022/01/10	13	82.35	7.3	82.68	82.80	5.7	1,014	0.56%
2022/01/07	11	77.55	11	78.94	78.00	0	885	0.00%
2022/01/06	1.5	75.73	1	74.30	74.10	0.5	795	0.06%
2022/01/05	0	0.00	2	74.50	73.80	-2	773	-0.26%
2022/01/04	1	74.60	1	74.60	74.80	0	766	0.00%
2022/01/03	0.1	72.60	8	72.81	72.00	-7.9	746	-1.06%
2021/12/30	0.2	76.90	2	77.00	75.20	-1.8	728	-0.25%
2021/12/29	2	74.10	1.3	74.04	75.50	0.7	693	0.10%
2021/12/28	0	0.00	1	71.70	73.50	-1	676	-0.15%
2021/12/24	0	0.00	2	70.50	70.50	-2	668	-0.30%
2021/12/17	0	0.00	2	69.60	69.40	-2	671	-0.30%
2021/12/14	1	68.50	3	68.37	68.00	-2	686	-0.29%
2021/12/10	1.1	72.07	0	0.00	69.00	1.1	688	0.16%
2021/12/08	0	0.00	3	70.07	69.80	-3	696	-0.43%
2021/12/07	4.2	69.63	0	0.00	68.90	4.2	729	0.58%
2021/12/01	8	71.71	3	69.90	70.00	5	1,164	0.43%
2021/11/30	4	68.87	0	0.00	69.70	4	1,148	0.35%
2021/11/29	6	75.53	7	75.30	73.00	-1	1,127	-0.09%
2021/11/26	3	73.00	2	72.80	71.30	1	1,042	0.10%
2021/11/25	0	0.00	4	70.15	70.00	-4	967	-0.41%
2021/11/19	1	69.50	0	0.00	68.70	1	943	0.11%
2021/11/09	0	66.80	0.2	67.11	66.70	-0.2	963	-0.02%
2021/11/01	1	68.00	0	0.00	68.00	1	982	0.10%
2021/10/29	11	68.20	0	0.00	68.60	11	983	1.12%
2021/10/26	1	68.00	0	0.00	67.20	1	990	0.10%
2021/10/22	21	66.64	5	66.80	66.60	16	1,015	1.58%
2021/10/14	0.1	65.00	0	0.00	67.30	0.1	1,139	0.01%
2021/10/13	9	64.27	6	64.14	64.00	3	1,134	0.26%
2021/10/05	0	0.00	3	63.87	66.60	-3	1,245	-0.24%
2021/10/04	0	0.00	6	66.77	65.60	-6	1,261	-0.48%
2021/10/01	1.2	70.62	0	0.00	69.50	1.2	1,271	0.09%
2021/09/30	0	0.00	1	71.20	71.20	-1	1,284	-0.08%
2021/09/28	1	72.60	0	0.00	71.70	1	1,321	0.08%
2021/09/24	1	72.80	0	0.00	72.60	1	1,421	0.07%
2021/09/22	0	0.00	5	73.90	73.00	-5	1,445	-0.35%
2021/09/16	3	75.60	3	75.60	75.40	0	1,477	0.00%
2021/09/15	6	76.27	5	75.30	75.30	1	1,511	0.07%
2021/09/13	1.2	77.73	2	78.50	77.20	-0.8	1,614	-0.05%
2021/09/10	0	0.00	1	78.50	80.80	-1	1,674	-0.06%
2021/09/09	15	82.46	19	81.16	79.80	-4	1,705	-0.23%
2021/09/08	37	87.52	30.2	88.45	88.30	6.9	1,679	0.41%
2021/09/07	4	78.50	1	80.50	82.90	3	1,472	0.20%
2021/09/06	11	75.86	11	74.92	75.40	0	1,618	0.00%
2021/09/03	7	74.84	0	0.00	74.50	7	1,914	0.37%
2021/08/25	0	0.00	4	79.50	79.70	-4	3,221	-0.12%
2021/08/24	0	0.00	0	77.20	77.60	0	3,265	0.00%
2021/08/23	0	0.00	2	76.25	76.40	-2	3,315	-0.06%
2021/08/19	4	75.80	0	0.00	75.50	4	3,398	0.12%
2021/08/18	6	74.90	17	75.64	78.60	-11	3,437	-0.32%
2021/08/17	0	0.00	15	77.79	77.00	-15	3,495	-0.43%
2021/08/16	6	78.70	9	78.96	79.10	-3	3,576	-0.08%
2021/08/13	6	78.98	6	78.47	78.60	0	3,651	0.00%
2021/08/12	1	79.60	2	79.20	78.90	-1	3,960	-0.03%
2021/08/11	0.1	78.80	11	77.75	77.50	-10.9	4,335	-0.25%
2021/08/10	0	80.40	0	0.00	79.80	0	4,725	0.00%
2021/08/03	0	0.00	0.5	85.07	84.20	-0.5	5,118	-0.01%
2021/08/02	1	82.50	1	83.50	82.70	0	5,107	0.00%
2021/07/30	1	82.50	0	0.00	81.50	1	5,103	0.02%
2021/07/29	6.5	81.04	6	81.80	84.00	0.5	5,099	0.01%
2021/07/28	10.1	81.12	6	79.70	79.00	4.1	5,087	0.08%
2021/07/27	2	81.60	0	0.00	81.60	2	5,088	0.04%
2021/07/26	7	83.83	6	84.42	83.70	1	5,107	0.02%
2021/07/23	4	81.65	5	82.96	83.70	-1	5,102	-0.02%
2021/07/22	5	84.28	16	83.52	83.50	-11	5,098	-0.22%
2021/07/21	4.2	86.86	5	84.92	84.00	-0.8	5,106	-0.01%
2021/07/20	15	93.69	14	91.59	87.70	1	5,082	0.02%
2021/07/19	1	86.00	0	0.00	86.50	1	5,000	0.02%
2021/07/16	5	87.60	6	86.17	86.00	-1	5,000	-0.02%
2021/07/15	1	87.70	0	0.00	87.50	1	4,992	0.02%
2021/07/14	0.1	84.30	1	85.10	85.40	-0.9	4,975	-0.02%
2021/07/13	1	86.70	2	85.85	84.60	-1	4,953	-0.02%
2021/07/12	0.1	90.10	3	89.60	89.30	-2.9	4,917	-0.06%
2021/07/09	0.1	92.50	0	0.00	90.90	0.1	4,896	0.00%
2021/07/08	2	92.20	4	93.25	92.30	-2	4,881	-0.04%
2021/07/07	3.1	93.75	1	92.80	92.80	2.1	4,866	0.04%
2021/07/06	1.1	94.91	0	0.00	94.50	1.1	4,867	0.02%
2021/07/05	11.2	99.34	1	98.00	96.30	10.2	4,858	0.21%
2021/07/02	10.1	100.89	1	99.90	99.50	9.1	4,831	0.19%
2021/07/01	6	101.22	7	98.96	98.40	-1	4,802	-0.02%
2021/06/29	12	101.88	13.1	101.31	101.00	-1.1	4,719	-0.02%
2021/06/28	1	106.50	4	105.25	104.50	-3	4,708	-0.06%
2021/06/25	3	105.00	1	104.50	104.00	2	4,688	0.04%
2021/06/24	24	104.88	5	105.10	104.00	19	4,674	0.41%
2021/06/23	6.3	107.44	2	107.25	108.50	4.3	4,648	0.09%
2021/06/22	5	103.90	6	102.25	101.50	-1	4,601	-0.02%
2021/06/21	12	106.38	2	108.50	104.50	10	4,610	0.22%
2021/06/18	18	113.92	51	114.39	114.00	-33	4,558	-0.72%
2021/06/17	6	115.00	4	114.63	112.00	2	4,492	0.04%
2021/06/16	7	114.14	11	113.68	115.00	-4	4,438	-0.09%
2021/06/15	45	115.10	20	113.83	115.50	25	4,368	0.57%
2021/06/11	58.2	124.56	20.3	125.54	122.50	37.9	4,172	0.91%
2021/06/10	99	120.75	59.4	121.62	121.50	39.6	3,866	1.02%
2021/06/09	9	108.50	14	115.25	117.00	-5	3,316	-0.15%
2021/06/08	32	108.61	11	109.32	106.50	21	3,085	0.68%
2021/06/07	32	108.20	40.1	108.52	111.00	-8.1	2,849	-0.28%
2021/06/04	21	107.93	10	102.40	101.00	11	2,758	0.40%
2021/06/03	2	101.00	9	103.33	108.00	-7	2,632	-0.27%
2021/06/02	12	99.33	0	0.00	99.60	12	2,601	0.46%
2021/06/01	1	99.00	21	91.56	99.00	-20	2,593	-0.77%
2021/05/31	6	96.98	0.1	96.80	96.80	5.9	2,549	0.23%
2021/05/28	3.1	106.51	11	107.23	106.50	-7.9	2,498	-0.32%
2021/05/27	2.1	110.40	1.3	111.23	112.50	0.8	2,467	0.03%
2021/05/26	10.1	110.01	6	110.92	108.50	4.1	2,433	0.17%
2021/05/25	21.3	109.35	5	108.40	112.00	16.3	2,432	0.67%
2021/05/24	4	106.75	29	108.50	112.00	-25	2,400	-1.04%
2021/05/21	1	104.00	60	102.63	102.00	-59	2,454	-2.40%
2021/05/20	40.3	114.65	64	114.67	112.50	-23.7	2,422	-0.98%
2021/05/19	62	107.94	97	111.81	110.00	-35	2,159	-1.62%
2021/05/18	140	107.14	40	106.24	107.50	100	1,796	5.57%	大買/
2021/05/17	10	100.50	2	100.50	100.50	8	1,410	0.57%
2021/05/14	72	92.32	29.1	92.74	91.70	43	1,403	3.06%
2021/05/13	5	86.00	0	0.00	86.00	5	1,121	0.45%
2021/05/12	2	77.10	33.1	76.18	78.20	-31.1	1,081	-2.87%
2021/05/11	10.1	73.49	3	71.73	71.10	7.1	1,063	0.67%
2021/05/10	10	74.60	5	75.20	74.60	5	1,062	0.47%
2021/05/06	4.1	74.72	0	0.00	74.70	4.1	1,078	0.38%
2021/05/05	7	76.61	0	0.00	75.50	7	1,086	0.64%
2021/05/04	10.2	78.18	8	79.15	76.00	2.2	1,102	0.19%
2021/05/03	9	79.64	10	81.00	78.10	-1	1,119	-0.09%
2021/04/29	0.1	77.30	0	0.00	76.90	0.1	1,100	0.01%
2021/04/22	1.1	77.00	0	0.00	76.60	1.1	1,206	0.09%
2021/04/21	0	0.00	2	79.00	78.60	-2	1,203	-0.17%
2021/04/20	4.1	78.41	0	0.00	78.50	4.1	1,219	0.34%
2021/04/16	0.1	80.00	0	0.00	79.70	0.1	1,269	0.01%
2021/04/15	7.1	80.10	7	79.27	79.80	0.1	1,273	0.01%
2021/04/14	0.1	80.90	0	0.00	79.90	0.1	1,281	0.01%
2021/04/08	0.1	81.00	3	81.00	81.10	-2.9	1,271	-0.23%
2021/04/06	2	81.30	0	0.00	80.70	2	1,283	0.16%
2021/04/01	4	81.40	0	0.00	81.40	4	1,283	0.31%
2021/03/30	4	83.80	0	0.00	82.30	4	1,300	0.31%
2021/03/25	0	0.00	2	83.40	83.30	-2	1,394	-0.14%
2021/03/24	4	84.60	3	84.70	83.90	1	1,380	0.07%
2021/03/23	2	84.55	3	82.70	82.00	-1	1,335	-0.07%
2021/03/22	14	80.96	14	80.92	80.80	0	1,334	0.00%
2021/03/19	1	81.80	0	0.00	81.00	1	1,342	0.07%
2021/03/17	1	81.00	3	80.37	80.20	-2	1,369	-0.15%
2021/03/12	1	81.00	1	80.80	80.80	0	1,420	0.00%
2021/03/11	10	81.24	10	81.31	81.20	0	1,446	0.00%
2021/03/09	1	80.00	0	0.00	80.30	1	1,529	0.07%
2021/03/05	0	0.00	1	82.40	81.60	-1	1,569	-0.06%
2021/03/04	0	81.50	0	0.00	80.20	0	1,570	0.00%
2021/03/03	0	0.00	1	81.90	82.00	-1	1,606	-0.06%
2021/03/02	1	81.50	0	0.00	81.60	1	1,625	0.06%
2021/02/26	0	0.00	1	84.40	84.10	-1	1,639	-0.06%
2021/02/25	5	86.98	4	86.63	85.50	1	1,653	0.06%
2021/02/24	1	86.10	5.2	84.99	84.90	-4.2	1,632	-0.25%
2021/02/23	10	89.51	10	89.06	84.30	0	1,611	0.00%
2021/02/22	5	84.00	1.1	88.50	88.50	4	1,480	0.27%
2021/02/19	1	82.10	1	80.70	80.50	0	1,442	0.00%
2021/01/29	0.1	75.60	2	74.05	74.10	-1.9	1,488	-0.13%
2021/01/22	1	77.90	0	0.00	78.30	1	1,543	0.06%
2021/01/15	0.1	77.60	7	75.53	75.30	-6.9	1,471	-0.47%
2021/01/14	0.1	79.50	0	0.00	78.60	0.1	1,462	0.01%
2021/01/13	2	80.65	5	79.66	79.10	-3	1,462	-0.21%
2021/01/12	4	82.63	0	0.00	81.80	4	1,459	0.27%
2021/01/11	1.3	78.74	7	78.64	78.60	-5.8	1,433	-0.40%
2021/01/08	1	81.70	0	0.00	81.40	1	1,443	0.07%
2021/01/07	1	80.60	0	0.00	81.40	1	1,454	0.07%
2021/01/06	0	0.00	6	80.85	80.60	-6	1,460	-0.41%
2020/12/22	1	86.20	3	87.10	88.90	-2	1,873	-0.11%
2020/12/18	3	85.83	1	85.10	85.00	2	1,906	0.10%
2020/12/17	2	84.90	0	0.00	84.80	2	1,931	0.10%
2020/12/16	0	0.00	3	83.77	86.90	-3	1,954	-0.15%
2020/12/14	2	88.50	2	87.50	86.10	0	2,015	0.00%
2020/12/11	1.1	88.64	12	85.81	85.50	-10.9	2,038	-0.53%
2020/12/10	0	0.00	3	89.47	89.00	-3	2,068	-0.14%
2020/12/09	4	89.88	0	0.00	89.10	4	2,105	0.19%
2020/12/07	25	92.82	18	91.53	91.10	7	2,224	0.31%
2020/12/04	1	95.40	1	95.20	95.00	0	2,566	0.00%
2020/12/03	10	100.51	5	98.24	96.50	5	2,740	0.18%
2020/12/02	0	0.00	8	93.33	97.00	-8	2,793	-0.29%
2020/11/30	0	0.00	1	96.70	97.00	-1	2,941	-0.03%
2020/11/26	1	96.00	0	0.00	96.10	1	3,157	0.03%
2020/11/25	0	0.00	1	100.00	97.90	-1	3,676	-0.03%
2020/11/24	5	97.80	0	0.00	97.00	5	3,931	0.13%
2020/11/23	35	100.43	0	0.00	99.00	35	3,957	0.88%
2020/11/20	3	100.50	0	0.00	100.50	3	3,967	0.08%
2020/11/19	3	102.00	0	0.00	102.00	3	4,029	0.07%
2020/11/18	3	101.83	1	102.00	101.50	2	4,118	0.05%
2020/11/17	0	0.00	1	101.50	101.00	-1	4,256	-0.02%
2020/11/13	4	104.13	79	100.65	104.00	-75	4,524	-1.66%
2020/11/12	1	103.50	3	104.50	104.00	-2	4,595	-0.04%
2020/11/10	4	110.88	5	107.80	107.00	-1	4,646	-0.02%
2020/11/09	4	116.63	8	116.25	116.00	-4	4,627	-0.09%
2020/11/06	5	115.30	1	113.50	113.50	4	4,652	0.09%
2020/11/04	0	0.00	1	113.50	113.00	-1	4,701	-0.02%
2020/11/02	10	106.20	11	105.59	107.50	-1	4,773	-0.02%
2020/10/30	1	105.00	0	0.00	104.50	1	4,852	0.02%
2020/10/29	2	110.50	6	111.33	110.00	-4	4,980	-0.08%
2020/10/28	2	113.00	2	110.00	110.50	0	5,047	0.00%
2020/10/27	1	113.50	1	112.50	112.00	0	5,132	0.00%
2020/10/26	5	112.70	0	0.00	112.00	5	5,280	0.09%
2020/10/23	10	114.00	1	114.00	114.00	9	5,404	0.17%
2020/10/22	2	114.25	1	113.00	113.00	1	5,477	0.02%
2020/10/20	1	115.50	2	114.50	113.50	-1	5,618	-0.02%
2020/10/19	1	114.50	0	0.00	113.00	1	5,727	0.02%
2020/10/16	1	114.00	2	114.00	113.50	-1	5,839	-0.02%
2020/10/15	1	113.50	4	114.50	113.50	-3	6,115	-0.05%
2020/10/14	1	117.00	10	117.50	116.50	-9	6,276	-0.14%
2020/10/13	7	115.93	6	114.58	118.50	1	6,358	0.02%
2020/10/12	20.1	117.77	27	120.63	116.00	-6.9	6,434	-0.11%
2020/10/08	14	122.96	15	123.17	122.50	-1	6,452	-0.02%
2020/10/07	26	125.00	26	123.87	124.00	0	6,523	0.00%
2020/10/06	25	125.56	3	125.33	125.50	22	6,720	0.33%
2020/10/05	4	127.63	24	127.79	126.00	-20	6,965	-0.29%
2020/09/30	2	123.50	4	123.50	124.00	-2	7,006	-0.03%
2020/09/29	31	127.15	10	128.35	124.50	21	7,061	0.30%
2020/09/28	9	131.17	5	131.90	132.00	4	7,030	0.06%
2020/09/25	9	130.11	8	122.25	120.00	1	6,980	0.01%
2020/09/24	3	131.17	3	132.17	132.00	0	7,078	0.00%
2020/09/23	1	130.00	0	0.00	129.50	1	7,081	0.01%
2020/09/22	10	132.50	12	131.00	129.00	-2	7,199	-0.03%
2020/09/21	1	134.00	3	131.67	131.50	-2	7,273	-0.03%
2020/09/18	8	135.31	7	133.57	132.00	1	7,304	0.01%
2020/09/17	0	0.00	2	133.00	132.00	-2	7,320	-0.03%
2020/09/16	1	130.50	1	132.00	130.50	0	7,442	0.00%
2020/09/15	23	127.96	26	129.67	133.50	-3	7,597	-0.04%
2020/09/14	7	127.57	6	127.75	126.50	1	8,043	0.01%
2020/09/11	2	127.25	0	0.00	127.50	2	8,291	0.02%
2020/09/10	12	132.21	30	132.18	132.00	-18	8,346	-0.22%
2020/09/09	49	138.62	37	134.50	130.00	12	8,434	0.14%
2020/09/07	31	137.50	15	138.47	135.50	16	8,268	0.19%
2020/09/04	13	130.96	32	130.31	136.00	-19	8,272	-0.23%
2020/09/03	31	130.42	11	127.77	129.00	20	8,352	0.24%
2020/09/02	6	133.75	5	134.10	133.00	1	8,588	0.01%
2020/09/01	1	134.00	14	127.71	134.00	-13	8,720	-0.15%
2020/08/31	21	131.14	29	132.07	127.50	-8	8,906	-0.09%
2020/08/28	102	141.96	53	140.97	134.50	49	8,884	0.55%	大買/
2020/08/27	18	129.39	21	131.74	134.50	-3	8,589	-0.03%
2020/08/26	2	124.00	3	124.00	122.50	-1	8,631	-0.01%
2020/08/25	5	120.60	6	121.33	121.00	-1	8,861	-0.01%
2020/08/24	7	122.86	7	121.71	120.00	0	9,242	0.00%
2020/08/21	20	120.13	17	119.47	120.50	3	9,658	0.03%
2020/08/20	16	120.50	2	115.50	116.00	14	10,010	0.14%
2020/08/19	8	129.63	32	128.73	128.00	-24	10,494	-0.23%
2020/08/18	3	125.17	2	124.00	123.00	1	10,863	0.01%
2020/08/17	2	121.00	3.1	125.96	125.00	-1.1	11,544	-0.01%
2020/08/14	11	116.45	5	115.80	121.00	6	11,978	0.05%
2020/08/13	3	114.67	0	0.00	115.00	3	12,533	0.02%
2020/08/12	2	119.00	14	117.93	118.50	-12	12,911	-0.09%
2020/08/11	7.1	115.73	20	115.78	116.50	-12.9	13,221	-0.10%
2020/08/10	5.1	120.59	0	0.00	121.50	5.1	13,608	0.04%
2020/08/07	0.1	121.00	8	121.44	122.00	-7.9	14,334	-0.06%
2020/08/06	28	123.11	13	122.12	119.50	15	14,730	0.10%
2020/08/05	7	123.00	6	123.83	124.00	1	15,153	0.01%
2020/08/04	2	119.25	7	121.07	123.00	-5	15,125	-0.03%
2020/08/03	9	121.06	7.1	121.65	119.00	1.9	15,560	0.01%
2020/07/31	13	118.42	9	117.61	117.00	4	15,787	0.03%
2020/07/30	6	116.25	16	114.69	120.00	-10	16,253	-0.06%
2020/07/29	11	119.91	6	116.00	112.50	5	16,448	0.03%
2020/07/28	14	114.39	15	113.27	118.00	-1	16,488	-0.01%
2020/07/27	2	115.75	2	115.75	113.50	0	16,485	0.00%
2020/07/24	7	119.21	6	117.58	118.50	1	16,642	0.01%
2020/07/23	8	118.25	8	117.63	120.00	0	16,869	0.00%
2020/07/22	66	118.92	7	118.57	117.00	59	16,828	0.35%
2020/07/21	86	114.69	88	114.13	115.50	-2	16,774	-0.01%
2020/07/20	40	112.70	37	112.65	113.50	3	16,752	0.02%
2020/07/17	18	116.56	16	117.72	112.00	2	16,649	0.01%
2020/07/16	7	125.36	5	126.10	124.00	2	16,632	0.01%
2020/07/15	13	121.46	12	121.71	124.50	1	16,688	0.01%
2020/07/14	7	125.36	12	125.75	126.00	-5	16,615	-0.03%
2020/07/13	39	131.31	45	131.53	130.00	-6	16,551	-0.04%
2020/07/10	27	135.67	12	134.38	133.00	15	16,475	0.09%
2020/07/09	24.1	139.76	30	139.77	142.00	-5.9	16,296	-0.04%
2020/07/08	9.1	135.32	8	134.75	134.00	1.1	16,050	0.01%
2020/07/07	11	134.59	10	134.10	131.50	1	16,013	0.01%
2020/07/06	1	136.50	3	133.83	133.50	-2	15,967	-0.01%
2020/07/03	5.1	134.01	8	133.88	134.50	-2.9	15,926	-0.02%
2020/07/02	33	138.62	40	136.29	135.00	-7	15,915	-0.04%
2020/07/01	3	132.83	0	0.00	132.50	3	15,774	0.02%
2020/06/30	26	137.85	11	133.64	131.50	15	15,740	0.10%
2020/06/29	4	138.75	7	140.43	142.00	-3	15,640	-0.02%
2020/06/24	4	132.11	13	131.88	129.50	-9	15,556	-0.06%
2020/06/23	12	139.75	15	139.80	135.00	-3	15,512	-0.02%
2020/06/22	28	141.04	34	141.18	143.00	-6	15,427	-0.04%
2020/06/19	33.2	138.45	16	138.56	138.00	17.2	15,284	0.11%
2020/06/18	56	140.94	31	141.61	138.50	25	15,091	0.17%
2020/06/17	19	133.11	36	134.29	137.50	-17	14,598	-0.12%
2020/06/16	12	125.54	10	125.50	125.00	2	14,300	0.01%
2020/06/15	12	129.46	10	126.95	125.50	2	14,205	0.01%
2020/06/12	10.1	122.98	10	122.80	126.00	0.1	14,013	0.00%
2020/06/11	7	120.86	21	123.19	121.50	-14	13,822	-0.10%
2020/06/10	51	129.84	50	125.04	124.00	1	13,636	0.01%
2020/06/09	23.1	127.61	19	127.95	129.00	4.1	13,434	0.03%
2020/06/08	23	130.20	17	127.06	125.00	6	13,117	0.05%
2020/06/05	15	129.20	10	127.55	133.00	5	12,894	0.04%
2020/06/04	12	132.58	7	133.29	129.50	5	12,625	0.04%
2020/06/03	29	135.97	26	135.85	134.00	3	12,542	0.02%
2020/06/02	11	133.00	13	134.35	134.50	-2	12,293	-0.02%
2020/06/01	10	143.45	22	140.95	140.00	-12	11,972	-0.10%
2020/05/29	25	149.20	34	148.93	149.00	-9	11,693	-0.08%
2020/05/28	89	148.45	83	144.64	146.00	6	11,280	0.05%
2020/05/27	42	150.95	26	152.13	146.50	16	10,786	0.15%
2020/05/26	73	169.43	56	169.88	162.50	17	10,351	0.16%
2020/05/25	77	171.94	51	172.56	174.00	26	9,715	0.27%
2020/05/22	45	160.82	63	164.89	165.00	-18	9,137	-0.20%
2020/05/21	49	156.15	35	156.96	154.00	14	8,399	0.17%
2020/05/20	43	148.47	59	148.85	154.00	-16	7,858	-0.20%
2020/05/19	24	144.94	79	143.05	140.00	-55	7,251	-0.76%
2020/05/18	37	148.95	44	149.19	150.00	-7	6,839	-0.10%
2020/05/15	57	144.78	45	144.26	146.00	12	6,493	0.18%
2020/05/14	66	151.58	73	150.36	142.00	-7	6,063	-0.12%
2020/05/13	48	146.15	48	149.14	154.00	0	5,308	0.00%
2020/05/12	81	132.72	36	127.46	140.00	45	4,856	0.93%
2020/05/11	4	132.00	17	132.00	132.00	-13	4,373	-0.30%
2020/05/08	141	157.10	115	151.67	146.50	26	4,339	0.60%	大買/大賣/
2020/05/07	54	149.36	56	150.73	155.00	-2	3,789	-0.05%
2020/05/06	61	146.25	34	148.01	141.00	27	3,401	0.79%
2020/05/05	19	141.84	33	142.91	145.00	-14	2,850	-0.49%
2020/05/04	7	127.29	11	130.18	132.00	-4	2,561	-0.16%
2020/04/30	13	119.46	10	119.55	120.00	3	2,368	0.13%
2020/04/29	47	115.17	48	115.61	120.00	-1	2,241	-0.04%
2020/04/28	44	122.97	42	124.27	115.50	2	2,005	0.10%
2020/04/27	3	127.50	0	0.00	127.50	3	1,715	0.17%
2020/04/24	18	114.50	2	116.00	116.00	16	1,672	0.96%
2020/04/23	11	103.05	3	105.33	105.50	8	1,598	0.50%
2020/04/22	2	96.00	4	94.40	96.20	-2	1,489	-0.13%
2020/04/21	24	92.62	12	91.88	89.60	12	1,291	0.93%
2020/04/20	5	91.30	5	92.56	93.50	0	1,128	0.00%
2020/04/17	8	83.71	2	85.10	85.00	6	970	0.62%
2020/04/15	0	0.00	1	84.00	83.60	-1	909	-0.11%
2020/04/14	5	85.00	5	85.10	84.60	0	892	0.00%
2020/04/13	6	83.33	0	0.00	82.70	6	853	0.70%
2020/04/10	2	82.25	1	83.60	83.10	1	830	0.12%
2020/04/09	1	82.80	1	82.20	81.50	0	772	0.00%
2020/04/08	2	76.30	3	77.27	77.90	-1	721	-0.14%
2020/04/07	0	0.00	9	78.54	77.50	-9	704	-1.28%
2020/04/06	2	76.05	1	76.00	78.10	1	650	0.15%
2020/04/01	1	71.00	5	70.14	71.00	-4	598	-0.67%
2020/03/31	17	72.54	1	72.80	73.00	16	569	2.81%
2020/03/30	0	0.00	2	64.50	67.10	-2	525	-0.38%
2020/03/25	3	58.63	0	0.00	58.20	3	475	0.63%
2020/03/23	0	0.00	1	56.60	56.10	-1	460	-0.22%
2020/03/18	2	60.05	0	0.00	55.30	2	423	0.47%
2020/03/12	0.1	76.90	0	0.00	76.80	0.1	399	0.02%
2020/03/11	5	83.38	5	81.74	81.60	0	392	0.00%
2020/03/09	2	86.50	2	89.40	84.00	0	356	0.00%
2020/02/25	0	83.00	0	0.00	83.00	0	280	0.00%
2020/02/24	2	83.10	3	83.80	85.00	-1	274	-0.36%
2020/02/12	1	80.00	0	0.00	80.10	1	266	0.38%
2020/01/07	0	0.00	4	85.15	85.20	-4	441	-0.91%
2019/12/12	0.1	89.60	0	0.00	89.00	0.1	470	0.01%
2019/12/11	6.4	92.94	3	92.57	91.00	3.4	466	0.72%
2019/12/09	0	0.00	1	90.50	90.00	-1	445	-0.22%
2019/12/04	0.1	88.20	0	0.00	88.20	0.1	446	0.02%
2019/11/29	0	0.00	2	89.30	89.10	-2	464	-0.43%
2019/11/22	1	89.50	0	0.00	89.50	1	477	0.21%
2019/11/18	0	0.00	1	88.00	87.90	-1	486	-0.21%
2019/11/12	3	89.33	3	88.77	88.80	0	500	0.00%
2019/11/08	1	92.80	1	91.90	92.30	0	496	0.00%
2019/11/07	0	0.00	1.1	93.39	92.20	-1.1	492	-0.22%
2019/11/05	6	95.97	5	95.50	95.20	1	470	0.21%
2019/11/04	0	0.00	1	95.10	94.60	-1	440	-0.23%
2019/11/01	1	94.50	0	0.00	94.10	1	428	0.23%
2019/10/31	0	0.00	2	92.50	92.40	-2	417	-0.48%
2019/10/30	4	92.93	2.5	92.94	93.20	1.6	407	0.38%
2019/10/23	0	0.00	1	88.80	87.90	-1	422	-0.24%
2019/10/22	1	87.60	1	88.40	87.20	0	432	0.00%
2019/10/18	1	87.70	0	0.00	87.60	1	457	0.22%
2019/10/16	0	0.00	1	89.40	88.00	-1	582	-0.17%
2019/10/08	1	84.50	0	0.00	84.50	1	591	0.17%
2019/10/04	0.1	84.70	0	0.00	84.90	0.1	627	0.01%
2019/10/01	0	83.90	0	0.00	83.90	0	701	0.01%
2019/09/26	0	0.00	2	87.10	86.90	-2	715	-0.28%
2019/09/25	2	89.80	1	89.00	88.50	1	730	0.14%
2019/09/24	0	0.00	1	89.20	88.70	-1	732	-0.14%
2019/09/19	1	90.00	1	88.60	88.60	0	749	0.00%
2019/09/16	0	0.00	1	87.50	87.50	-1	758	-0.13%
2019/09/05	1	87.81	2	88.40	88.00	-1	819	-0.12%
2019/09/04	1	88.40	0	0.00	88.70	1	820	0.12%
2019/08/29	1	87.00	0	0.00	86.80	1	845	0.12%
2019/08/23	1	88.50	1	88.50	88.50	0	859	0.00%
2019/08/20	1	88.40	0	0.00	86.90	1	863	0.12%
2019/08/19	1	86.50	1	87.70	88.20	0	873	0.00%
2019/08/15	0	0.00	8	85.10	84.30	-8	886	-0.90%
2019/08/05	0.2	88.00	0	0.00	86.50	0.2	968	0.02%
2019/07/31	2	90.70	1	90.70	91.70	1	1,071	0.09%
2019/07/30	2.2	91.09	0	0.00	90.70	2.2	1,072	0.21%
2019/07/22	1	98.30	0	0.00	97.60	1	1,044	0.10%
2019/07/19	1	100.50	2.3	100.07	98.50	-1.3	1,049	-0.12%
2019/07/18	2	99.90	11	98.67	98.50	-9	1,024	-0.88%
2019/07/15	0.2	95.20	0	0.00	94.30	0.2	1,006	0.02%
2019/07/12	0	0.00	2	94.40	93.70	-2	1,020	-0.20%
2019/07/09	0.1	97.50	0	0.00	97.50	0.1	1,054	0.01%
2019/07/02	0	0.00	11	96.52	95.30	-11	1,037	-1.06%
2019/06/28	2	93.95	7	94.20	93.40	-5	1,052	-0.47%
2019/06/26	0	0.00	1	93.30	92.70	-1	1,056	-0.09%
2019/06/25	0	0.00	2	94.80	92.90	-2	1,066	-0.19%
2019/06/24	0	0.00	1	94.40	94.80	-1	1,073	-0.09%
2019/06/21	4	95.08	1.2	95.17	94.40	2.8	1,102	0.25%
2019/06/20	0	0.00	3	94.00	95.90	-3	1,126	-0.27%
2019/06/17	0	0.00	3	91.27	90.40	-3	1,269	-0.24%
2019/06/11	2	89.50	0	0.00	88.60	2	1,476	0.14%
2019/06/10	1.1	89.66	0	0.00	90.30	1.1	1,571	0.07%
2019/06/06	1	89.30	1	89.10	89.10	0	1,632	0.00%
2019/06/05	5	90.56	0	0.00	90.40	5	1,627	0.31%
2019/06/04	2	91.00	0	0.00	91.10	2	1,648	0.12%
2019/05/31	3	95.80	0	0.00	95.80	3	1,659	0.18%
2019/05/24	2	98.45	2.1	98.19	97.50	-0.1	1,725	-0.01%
2019/05/23	1	95.70	1	96.30	96.40	0	1,733	0.00%
2019/05/22	2	98.35	1	98.50	96.00	1	1,752	0.06%
2019/05/20	0	0.00	1	95.80	95.00	-1	1,781	-0.06%
2019/05/17	1	95.20	3	96.20	95.00	-2	1,792	-0.11%
2019/05/16	9	99.92	7	96.96	95.90	2	1,812	0.11%
2019/05/15	3	98.33	1	98.90	98.90	2	1,853	0.11%
2019/05/14	1	91.00	8	93.13	94.70	-7	1,835	-0.38%
2019/05/13	2	93.50	0	0.00	93.50	2	1,849	0.11%
2019/05/10	2	94.95	0	0.00	95.00	2	1,868	0.11%
2019/05/09	2	100.75	0	0.00	97.00	2	1,878	0.11%
2019/05/08	3	98.93	27	99.61	99.00	-24	1,891	-1.27%
2019/05/07	2	94.70	0	0.00	94.60	2	1,861	0.11%
2019/05/06	0.2	94.00	0	0.00	93.50	0.2	1,944	0.01%
2019/05/03	1	96.90	0	0.00	97.20	1	2,039	0.05%
2019/05/02	2	96.95	2	96.80	97.30	0	2,060	0.00%
2019/04/30	2	94.20	0	0.00	96.50	2	2,059	0.10%
2019/04/22	6	98.70	5	98.24	98.50	1	2,053	0.05%
2019/04/19	2	97.45	0	0.00	96.40	2	2,052	0.10%
2019/04/18	1	95.70	0	0.00	94.40	1	2,041	0.05%
2019/04/16	1	97.00	0	0.00	98.10	1	2,084	0.05%
2019/04/12	4	101.63	1	101.50	100.50	3	2,080	0.14%
2019/04/11	3	105.00	1	104.00	104.00	2	2,087	0.10%
2019/04/09	1	107.50	1	108.50	108.50	0	2,124	0.00%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	2	110.00	0	0.00	109.00	2	2,138	0.09%
2019/04/02	0	0.00	1	108.50	107.50	-1	2,150	-0.05%
2019/04/01	2	109.75	1	109.00	109.00	1	2,147	0.05%
2019/03/28	2	115.00	1	112.00	112.00	1	2,127	0.05%
2019/03/26	1	116.00	1	115.00	115.00	0	2,103	0.00%
2019/03/25	3	114.67	1	115.50	114.00	2	2,068	0.10%
2019/03/22	2	116.50	4	118.50	120.00	-2	2,033	-0.10%
2019/03/21	10	116.50	9	115.28	115.50	1	1,985	0.05%
2019/03/20	14	113.18	18	115.22	118.00	-4	1,943	-0.21%
2019/03/19	12	110.13	14	110.04	109.00	-2	1,850	-0.11%
2019/03/18	6	112.42	6	114.67	109.50	0	1,802	0.00%
2019/03/15	1	107.00	0	0.00	107.50	1	1,679	0.06%
2019/03/14	3	112.00	1.6	108.63	109.00	1.4	1,659	0.08%
2019/03/13	13	110.42	11	111.91	111.00	2	1,630	0.12%
2019/03/12	8	104.88	13	108.42	110.50	-5	1,528	-0.33%
2019/03/11	1	100.00	0	0.00	100.50	1	1,457	0.07%
2019/03/08	1	99.00	3	101.17	101.00	-2	1,456	-0.14%
2019/03/07	0	0.00	2	99.60	98.10	-2	1,436	-0.14%
2019/03/06	2	100.25	0	0.00	100.00	2	1,430	0.14%
2019/03/05	1	102.00	0	0.00	102.00	1	1,426	0.07%
2019/03/04	1	107.00	0	0.00	105.00	1	1,441	0.07%
2019/02/27	1	105.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	0	0.00	2	106.50	105.00	-2	1,421	-0.14%
2019/02/25	0	0.00	1	102.50	102.50	-1	1,391	-0.07%
2019/02/22	4	99.50	4	99.68	101.50	0	1,383	0.00%
2019/02/21	6	101.50	2	102.00	101.00	4	1,359	0.29%
2019/02/20	9	105.50	5	104.30	104.00	4	1,332	0.30%
2019/02/19	1	106.00	2	104.75	105.00	-1	1,303	-0.08%
2019/02/18	5	110.10	6	109.42	108.00	-1	1,283	-0.08%
2019/02/15	3	111.67	2	110.25	108.50	1	1,268	0.08%
2019/02/14	6	111.92	17	113.09	111.00	-11	1,237	-0.89%
2019/02/13	1	105.00	1	107.50	107.50	0	1,173	0.00%
2019/02/11	2	104.75	2	106.50	106.50	0	1,139	0.00%
2019/01/30	3	104.83	2	104.50	103.00	1	1,112	0.09%
2019/01/29	3	106.67	4	106.75	105.00	-1	1,087	-0.09%
2019/01/28	4	106.75	4	106.88	105.50	0	1,045	0.00%
2019/01/25	4	105.75	4	105.88	104.50	0	1,003	0.00%
2019/01/24	1	98.90	4.2	102.31	103.50	-3.2	926	-0.35%
2019/01/23	1	93.40	2	93.80	94.20	-1	822	-0.12%
2019/01/22	1	92.20	0	0.00	90.40	1	796	0.13%
2019/01/21	1	91.80	2	90.25	90.20	-1	779	-0.13%
2019/01/18	3	86.70	3	86.60	86.50	0	748	0.00%
2019/01/17	1	87.10	1	86.40	86.40	0	752	0.00%
2019/01/16	4	85.53	4	85.80	85.20	0	743	0.00%
2019/01/15	0	0.00	1	89.30	88.00	-1	726	-0.14%
2019/01/14	1	88.10	5	87.08	88.10	-4	723	-0.55%
2019/01/11	1	87.60	0	0.00	87.70	1	714	0.14%
2019/01/09	1	93.70	0	0.00	93.00	1	674	0.15%
2019/01/08	8	96.00	22.2	94.41	94.00	-14.2	659	-2.15%
2019/01/07	0	0.00	11	89.80	90.50	-11	605	-1.82%
2019/01/04	28	90.36	3	90.13	88.30	25	591	4.22%
2019/01/03	1	88.00	1	90.70	88.70	0	570	0.00%
2019/01/02	1	90.10	14	89.29	90.00	-13	553	-2.35%
2018/12/28	1	82.00	1	81.50	83.50	0	510	0.00%
2018/12/27	1	82.80	3	82.03	81.80	-2	501	-0.40%
2018/12/26	7	82.41	2	81.50	80.90	5	487	1.03%
2018/12/25	2	77.70	15	80.53	80.50	-13	461	-2.82%
2018/12/24	0	0.00	22	73.24	74.00	-22	425	-5.16%
2018/12/14	1	72.00	1	71.10	71.10	0	428	0.00%
2018/12/12	1	73.00	0	0.00	73.20	1	426	0.23%
2018/12/11	0	0.00	2	70.10	70.70	-2	425	-0.47%
2018/12/06	0	0.00	5	72.32	70.00	-5	454	-1.10%
2018/12/05	2	73.00	0	0.00	71.50	2	456	0.44%
2018/12/04	1	74.80	0	0.00	74.00	1	458	0.22%
2018/12/03	0	0.00	1	76.50	75.20	-1	464	-0.22%
2018/11/30	1	74.30	1	73.60	73.60	0	462	0.00%
2018/11/29	2	73.65	2	75.55	75.20	0	464	0.00%
2018/11/28	2	72.75	1	73.80	72.80	1	461	0.22%
2018/11/27	2	70.90	1	72.00	73.80	1	456	0.22%
2018/11/13	1	65.00	0	0.00	65.90	1	540	0.19%
2018/11/09	0	0.00	1	68.20	68.00	-1	573	-0.17%
2018/11/06	1	66.00	1	64.20	64.20	0	649	0.00%
2018/10/30	1	61.20	8	60.71	59.70	-7	962	-0.73%
2018/10/25	8	65.27	0	0.00	63.30	8	1,243	0.64%
2018/10/24	2	69.70	1	70.50	69.60	1	1,309	0.08%
2018/10/18	1	71.50	0	0.00	71.50	1	1,392	0.07%
2018/10/17	0.1	71.90	0	0.00	71.50	0.1	1,419	0.01%
2018/10/12	1	71.20	1	70.00	71.40	0	1,455	0.00%
2018/10/11	0	70.00	0	0.00	68.10	0	1,480	0.00%
2018/10/08	0	0.00	4	82.20	81.50	-4	1,533	-0.26%
2018/10/05	1	85.00	0	0.00	84.10	1	1,563	0.06%
2018/10/04	0.2	89.00	0	0.00	88.10	0.2	1,585	0.01%
2018/10/03	1	89.70	0	0.00	89.20	1	1,611	0.06%
2018/10/02	0	0.00	1	89.90	89.80	-1	1,627	-0.06%
2018/09/19	5	91.90	0	0.00	91.90	5	1,673	0.30%
2018/09/18	1	92.70	0	0.00	91.60	1	1,673	0.06%
2018/09/17	1	94.30	0	0.00	92.80	1	1,672	0.06%
2018/09/14	6	94.60	5	93.78	95.30	1	1,673	0.06%
2018/09/13	1	96.20	5	94.98	94.30	-4	1,664	-0.24%
2018/09/11	6	95.50	7	94.66	94.00	-1	1,664	-0.06%
2018/09/10	6.2	97.47	5	95.06	94.90	1.2	1,664	0.07%
2018/09/07	5	100.00	0	0.00	97.60	5	1,661	0.30%
2018/09/06	0.1	100.50	0	0.00	100.00	0.1	1,664	0.01%
2018/09/04	1	103.00	1	104.00	104.00	0	1,678	0.00%
2018/08/27	1	100.00	0	0.00	100.50	1	1,786	0.06%
2018/08/24	11	99.32	0	0.00	99.50	11	1,826	0.60%
2018/08/23	23	102.70	1	101.50	101.50	22	1,843	1.19%
2018/08/22	2	103.25	9	103.94	105.50	-7	1,838	-0.38%
2018/08/20	5	96.04	4	96.10	97.00	1	1,835	0.05%
2018/08/17	1	99.50	0	0.00	98.30	1	1,840	0.05%
2018/08/14	5	101.70	0	0.00	103.00	5	1,799	0.28%
2018/08/13	6	102.67	3	106.17	103.00	3	1,784	0.17%
2018/08/10	4	114.50	2	114.50	112.00	2	1,745	0.11%
2018/08/09	2	119.00	0	0.00	119.00	2	1,708	0.12%
2018/08/08	1	121.00	5	119.60	115.00	-4	1,668	-0.24%
2018/08/07	35	118.51	3	118.67	118.00	32	1,638	1.95%
2018/08/06	16	119.78	27	122.28	123.00	-11	1,602	-0.69%
2018/08/03	1	110.00	37	115.99	115.50	-36	1,482	-2.43%
2018/08/02	2	108.25	2	108.25	108.00	0	1,389	0.00%
2018/08/01	1	112.00	3	108.67	104.00	-2	1,331	-0.15%
2018/07/31	0	0.00	5	106.50	108.00	-5	1,231	-0.41%
2018/07/30	4	98.90	0	0.00	98.50	4	1,170	0.34%
2018/07/27	0	0.00	12	102.50	102.00	-12	1,185	-1.01%
2018/07/25	9	98.86	0	0.00	98.00	9	1,164	0.77%
2018/07/24	0	0.00	1	100.00	100.50	-1	1,157	-0.09%
2018/07/23	29	92.82	0	0.00	91.80	29	1,161	2.50%
2018/07/20	1	96.00	0	0.00	96.00	1	1,178	0.08%
2018/07/18	1	107.00	10	104.80	103.50	-9	1,194	-0.75%
2018/07/17	0	0.00	38	100.24	101.00	-38	1,199	-3.17%
2018/07/16	3	105.00	3	105.00	103.00	0	1,186	0.00%
2018/07/13	0	0.00	1	99.70	99.60	-1	1,168	-0.09%
2018/07/12	0	0.00	2	93.00	93.30	-2	1,163	-0.17%
2018/07/10	2	83.70	0	0.00	84.80	2	1,171	0.17%
2018/07/09	0	0.00	2	82.65	86.50	-2	1,193	-0.17%
2018/07/06	1	80.10	0	0.00	78.70	1	1,217	0.08%
2018/07/04	1	88.20	0	0.00	84.80	1	1,366	0.07%
2018/07/03	5	92.12	2	90.60	88.80	3	1,425	0.21%
2018/06/27	0	0.00	2	95.00	95.00	-2	1,661	-0.12%
2018/06/26	0	0.00	1	98.00	97.10	-1	1,693	-0.06%
2018/06/22	1	97.00	1	97.50	96.80	0	1,806	0.00%
2018/06/20	0	0.00	2	93.00	92.80	-2	1,881	-0.11%
2018/06/19	1	95.00	3	95.87	94.80	-2	1,907	-0.10%
2018/06/15	5	99.76	0	0.00	99.60	5	1,932	0.26%
2018/06/14	1	100.50	0	0.00	100.00	1	1,975	0.05%
2018/06/13	1	102.00	3	104.67	103.00	-2	2,006	-0.10%
2018/06/12	1	102.00	1	100.50	101.00	0	2,036	0.00%
2018/06/11	6	100.50	0	0.00	100.00	6	2,042	0.29%
2018/06/08	6	102.50	4	104.00	99.90	2	2,042	0.10%
2018/06/07	9	101.72	2	107.75	105.00	7	2,022	0.35%
2018/06/06	2	104.00	0	0.00	103.00	2	2,004	0.10%
2018/06/05	1	107.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	3	111.50	33	108.48	108.50	-30	1,981	-1.51%
2018/06/01	0	0.00	7	105.29	105.50	-7	1,921	-0.36%
2018/05/31	1	89.10	0	0.00	96.00	1	1,877	0.05%
2018/05/30	0	0.00	2	91.25	91.50	-2	1,853	-0.11%
2018/05/29	2	91.60	4	95.00	89.00	-2	1,838	-0.11%
2018/05/28	3.1	100.05	1	96.80	96.60	2.1	1,810	0.12%
2018/05/25	12	104.38	2	104.50	102.50	10	1,785	0.56%
2018/05/24	2	108.00	0	0.00	108.00	2	1,767	0.11%
2018/05/23	3	105.67	9	105.50	106.50	-6	1,760	-0.34%
2018/05/22	3	105.67	0	0.00	104.50	3	1,760	0.17%
2018/05/21	0	0.00	8	107.00	105.00	-8	1,758	-0.45%
2018/05/17	4	106.38	0	0.00	105.50	4	1,746	0.23%
2018/05/16	3	108.33	0	0.00	108.00	3	1,737	0.17%
2018/05/15	1	110.50	0	0.00	111.00	1	1,724	0.06%
2018/05/14	3	105.33	1	109.00	108.50	2	1,708	0.12%
2018/05/11	0	0.00	1	105.00	105.00	-1	1,694	-0.06%
2018/05/10	0	0.00	3	105.33	108.50	-3	1,683	-0.18%
2018/05/09	2	101.75	0	0.00	102.00	2	1,670	0.12%
2018/05/08	0	0.00	2	105.50	101.50	-2	1,666	-0.12%
2018/05/07	7	101.57	0	0.00	101.00	7	1,661	0.42%
2018/05/04	4	104.88	0	0.00	104.50	4	1,652	0.24%
2018/05/03	0	0.00	2	110.50	111.50	-2	1,635	-0.12%
2018/05/02	2	106.00	0	0.00	106.50	2	1,616	0.12%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	3.1	114.95	3	111.33	108.00	0.1	1,662	0.01%
2018/04/26	4	117.00	2	115.50	115.00	2	1,641	0.12%
2018/04/25	2	120.75	7	118.00	123.00	-5	1,613	-0.31%
2018/04/24	5.1	118.02	0	0.00	119.00	5.1	1,592	0.32%
2018/04/23	2	127.25	7	123.64	126.50	-5	1,564	-0.32%
2018/04/20	1.1	119.88	2	119.75	117.50	-1	1,527	-0.06%
2018/04/19	3	122.00	3	121.33	121.00	0	1,513	0.00%
2018/04/18	6	114.67	0	0.00	118.00	6	1,483	0.40%
2018/04/17	2.1	116.81	1	110.50	113.00	1.1	1,449	0.08%
2018/04/16	5	121.50	6	121.25	121.50	-1	1,418	-0.07%
2018/04/13	12	122.08	1	126.50	119.50	11	1,398	0.79%
2018/04/12	4	128.13	0	0.00	127.50	4	1,359	0.29%
2018/04/11	6	123.58	2	129.50	132.00	4	1,315	0.30%
2018/04/10	16.1	120.34	1	126.00	120.00	15.1	1,220	1.23%
2018/04/09	3	126.67	6	125.87	133.00	-3	1,150	-0.26%
2018/04/03	2	119.50	10	122.00	123.00	-8	1,075	-0.74%
2018/04/02	4	103.25	3	108.17	112.00	1	1,019	0.10%
2018/03/31	1	96.00	2	99.00	102.00	-1	944	-0.11%
2018/03/30	1	91.00	1	90.20	93.00	0	870	0.00%
2018/03/29	0	0.00	5	90.16	90.70	-5	828	-0.60%
2018/03/28	0	0.00	0.1	92.40	92.90	-0.1	795	-0.01%
2018/03/27	7	86.74	8.2	88.66	91.00	-1.2	758	-0.16%
2018/03/26	6	84.40	1	83.00	86.60	5	676	0.74%
2018/03/23	3	76.33	1	73.30	78.80	2	609	0.33%
2018/03/22	4	79.45	4	80.00	74.50	0	579	0.00%
2018/03/21	3	80.00	2.9	79.21	79.10	0.1	545	0.02%
2018/03/20	8	78.34	4.1	81.08	83.00	3.9	512	0.77%
2018/03/16	4	67.20	6	69.77	69.90	-2	417	-0.48%
2018/03/15	0	0.00	3.1	60.36	63.60	-3.1	370	-0.83%
2018/03/09	0.1	59.40	0	0.00	59.60	0.1	335	0.03%
2018/03/08	0	0.00	1.1	59.99	59.90	-1.1	328	-0.33%
2018/03/06	5	54.24	0	0.00	54.20	5	304	1.64%
2018/02/22	5	54.90	0	0.00	56.20	5	297	1.68%
2018/02/12	0.1	51.90	0	0.00	51.60	0.1	288	0.04%
2018/02/09	0.1	52.00	0	0.00	51.40	0.1	287	0.03%
2018/02/07	0.2	52.50	0	0.00	52.00	0.2	289	0.07%
2018/02/01	0	0.00	1	57.20	56.50	-1	311	-0.32%
2018/01/31	1.1	54.96	0	0.00	54.30	1.1	322	0.34%
2018/01/30	1.1	54.52	0	0.00	55.50	1.1	319	0.36%
2018/01/29	1.2	57.86	0	0.00	57.00	1.2	311	0.37%
2018/01/26	1.2	58.05	0	0.00	58.10	1.2	305	0.38%
2018/01/25	0	0.00	1	60.50	59.60	-1	296	-0.34%
2018/01/24	3.3	59.78	0	0.00	59.60	3.3	289	1.14%
2018/01/23	1	60.80	5	60.22	60.50	-4	274	-1.46%