券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 5 | 40.55 | 0 | 0.00 | 41.30 | 5 | 6,388 | 0.08% |
|
| 2024/05/07 | 5 | 40.60 | 10 | 41.00 | 41.05 | -5 | 6,655 | -0.08% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 40.87 | 40.90 | -3 | 6,792 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 41.07 | 40.95 | -3 | 6,797 | -0.04% |
|
| 2024/05/02 | 1 | 41.00 | 3 | 40.97 | 40.95 | -2 | 6,811 | -0.03% |
|
| 2024/04/30 | 15 | 41.81 | 11 | 41.30 | 41.30 | 4 | 6,815 | 0.06% |
|
| 2024/04/29 | 1 | 41.00 | 1 | 41.15 | 41.15 | 0 | 6,816 | 0.00% |
|
| 2024/04/26 | 6 | 40.41 | 5 | 40.25 | 40.25 | 1 | 6,837 | 0.01% |
|
| 2024/04/25 | 6.2 | 40.47 | 4.2 | 40.22 | 40.20 | 2 | 6,857 | 0.03% |
|
| 2024/04/24 | 3 | 40.93 | 4 | 40.90 | 41.10 | -1 | 6,902 | -0.01% |
|
| 2024/04/22 | 1.2 | 40.13 | 3.1 | 40.26 | 39.50 | -1.9 | 6,992 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 13 | 41.06 | 41.05 | -13 | 6,989 | -0.19% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 41.10 | 41.75 | -2 | 6,988 | -0.03% |
|
| 2024/04/17 | 2.1 | 41.55 | 2 | 41.58 | 41.50 | 0.1 | 7,020 | 0.00% |
|
| 2024/04/16 | 1 | 41.30 | 34 | 41.28 | 41.25 | -33 | 7,030 | -0.47% |
|
| 2024/04/15 | 8 | 43.33 | 4 | 43.05 | 42.65 | 4 | 6,996 | 0.06% |
|
| 2024/04/12 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 8.2 | 44.27 | 12 | 44.62 | 43.60 | -3.8 | 6,959 | -0.05% |
|
| 2024/04/10 | 3.2 | 47.32 | 0 | 0.00 | 46.80 | 3.2 | 6,852 | 0.05% |
|
| 2024/04/09 | 1 | 47.55 | 1 | 47.65 | 47.65 | 0 | 6,889 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 47.50 | 47.45 | -1 | 6,901 | -0.01% |
|
| 2024/04/03 | 2 | 47.70 | 3 | 47.05 | 47.70 | -1 | 6,914 | -0.01% |
|
| 2024/04/02 | 2.1 | 47.17 | 5 | 47.40 | 47.35 | -2.9 | 6,891 | -0.04% |
|
| 2024/04/01 | 7 | 47.56 | 5 | 46.99 | 47.55 | 2 | 6,970 | 0.03% |
|
| 2024/03/29 | 2.1 | 45.95 | 1 | 45.95 | 46.10 | 1.1 | 6,988 | 0.02% |
|
| 2024/03/28 | 2 | 46.45 | 5 | 46.50 | 46.45 | -3 | 7,042 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 28 | 46.26 | 46.45 | -28 | 7,265 | -0.39% |
|
| 2024/03/26 | 4 | 46.96 | 2 | 46.85 | 46.85 | 2 | 7,320 | 0.03% |
|
| 2024/03/25 | 19 | 47.64 | 0 | 0.00 | 47.35 | 19 | 7,341 | 0.26% |
|
| 2024/03/22 | 1 | 47.50 | 6.1 | 47.30 | 47.30 | -5.1 | 7,469 | -0.07% |
|
| 2024/03/21 | 3 | 47.07 | 5 | 47.02 | 47.20 | -2 | 7,598 | -0.03% |
|
| 2024/03/20 | 22 | 47.35 | 5 | 47.58 | 47.15 | 17 | 7,699 | 0.22% |
|
| 2024/03/19 | 12 | 47.19 | 15 | 47.66 | 47.70 | -3 | 7,774 | -0.04% |
|
| 2024/03/18 | 4 | 46.24 | 5 | 46.22 | 46.50 | -1 | 7,825 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 45.45 | 45.50 | -2 | 7,922 | -0.03% |
|
| 2024/03/14 | 3 | 45.63 | 3 | 45.65 | 45.65 | 0 | 8,084 | 0.00% |
|
| 2024/03/13 | 4 | 45.74 | 0 | 0.00 | 45.45 | 4 | 8,346 | 0.05% |
|
| 2024/03/12 | 4 | 47.35 | 1 | 46.80 | 46.80 | 3 | 8,887 | 0.03% |
|
| 2024/03/11 | 1 | 46.90 | 2 | 46.90 | 46.90 | -1 | 9,852 | -0.01% |
|
| 2024/03/08 | 29.1 | 46.61 | 6.1 | 46.54 | 46.25 | 23.1 | 10,342 | 0.22% |
|
| 2024/03/07 | 11.1 | 48.21 | 7.1 | 47.68 | 46.90 | 4.1 | 11,429 | 0.04% |
|
| 2024/03/06 | 12 | 48.19 | 10.1 | 48.10 | 48.35 | 2 | 11,790 | 0.02% |
|
| 2024/03/05 | 25 | 48.77 | 9 | 48.32 | 48.20 | 16 | 11,802 | 0.14% |
|
| 2024/03/04 | 4.5 | 50.78 | 13.2 | 50.86 | 50.20 | -8.7 | 11,705 | -0.07% |
|
| 2024/03/01 | 4.2 | 51.31 | 3 | 51.23 | 51.00 | 1.2 | 11,795 | 0.01% |
|
| 2024/02/29 | 7 | 52.66 | 17.2 | 52.43 | 52.30 | -10.2 | 11,842 | -0.09% |
|
| 2024/02/27 | 4.7 | 51.49 | 11.5 | 52.56 | 51.60 | -6.8 | 11,936 | -0.06% |
|
| 2024/02/26 | 18.2 | 52.13 | 11.6 | 52.43 | 52.30 | 6.6 | 11,994 | 0.05% |
|
| 2024/02/23 | 17.7 | 51.40 | 7 | 51.11 | 50.50 | 10.7 | 12,209 | 0.09% |
|
| 2024/02/22 | 17.1 | 51.16 | 7 | 51.20 | 51.70 | 10.1 | 12,938 | 0.08% |
|
| 2024/02/21 | 14.6 | 51.28 | 9.5 | 51.62 | 50.80 | 5.1 | 13,896 | 0.04% |
|
| 2024/02/20 | 18 | 51.18 | 40 | 51.33 | 51.10 | -22 | 14,376 | -0.15% |
|
| 2024/02/19 | 34.2 | 52.58 | 27 | 52.24 | 52.00 | 7.2 | 14,854 | 0.05% |
|
| 2024/02/16 | 48 | 50.01 | 32 | 50.78 | 51.40 | 16 | 14,325 | 0.11% |
|
| 2024/02/15 | 6 | 46.60 | 25.2 | 46.39 | 46.80 | -19.2 | 14,148 | -0.14% |
|
| 2024/02/05 | 2 | 45.23 | 13 | 45.15 | 45.20 | -11 | 14,059 | -0.08% |
|
| 2024/02/02 | 0 | 0.00 | 11 | 45.61 | 45.50 | -11 | 14,031 | -0.08% |
|
| 2024/02/01 | 5.5 | 45.41 | 4 | 45.24 | 45.00 | 1.5 | 13,974 | 0.01% |
|
| 2024/01/31 | 27.3 | 45.18 | 5 | 45.15 | 44.75 | 22.3 | 13,959 | 0.16% |
|
| 2024/01/30 | 8 | 45.31 | 2 | 45.28 | 45.50 | 6 | 13,979 | 0.04% |
|
| 2024/01/29 | 2 | 45.33 | 5 | 44.46 | 44.60 | -3 | 13,899 | -0.02% |
|
| 2024/01/26 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 13,771 | 0.01% |
|
| 2024/01/25 | 5 | 43.72 | 7 | 43.93 | 43.25 | -2 | 13,765 | -0.01% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 44.55 | 44.00 | -1 | 13,743 | -0.01% |
|
| 2024/01/23 | 3 | 44.47 | 0 | 0.00 | 44.35 | 3 | 13,745 | 0.02% |
|
| 2024/01/22 | 3 | 43.50 | 0 | 0.00 | 43.70 | 3 | 13,685 | 0.02% |
|
| 2024/01/19 | 12 | 43.03 | 0.3 | 43.40 | 43.10 | 11.7 | 13,681 | 0.09% |
|
| 2024/01/18 | 1 | 43.00 | 4 | 42.94 | 42.95 | -3 | 13,714 | -0.02% |
|
| 2024/01/17 | 1 | 43.55 | 0 | 0.00 | 43.35 | 1 | 13,713 | 0.01% |
|
| 2024/01/16 | 2 | 43.95 | 0 | 0.00 | 44.70 | 2 | 13,685 | 0.01% |
|
| 2024/01/15 | 3 | 44.58 | 5 | 44.47 | 44.40 | -2 | 13,656 | -0.01% |
|
| 2024/01/12 | 1 | 44.30 | 1 | 44.80 | 44.20 | 0 | 13,669 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 8 | 44.80 | 45.00 | -8 | 13,674 | -0.06% |
|
| 2024/01/10 | 1 | 45.35 | 6 | 45.54 | 45.30 | -5 | 13,737 | -0.04% |
|
| 2024/01/09 | 1 | 46.45 | 1 | 45.85 | 45.85 | 0 | 13,815 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 46.79 | 46.40 | -5 | 13,847 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 6.5 | 47.82 | 47.65 | -6.5 | 13,902 | -0.05% |
|
| 2024/01/03 | 1 | 49.00 | 121 | 48.23 | 48.70 | -120 | 13,911 | -0.86% |
大賣/鉅額交易
|
| 2024/01/02 | 3 | 50.12 | 1 | 50.90 | 49.80 | 2 | 13,883 | 0.01% |
|
| 2023/12/29 | 123 | 50.34 | 6 | 50.18 | 50.30 | 117 | 13,958 | 0.84% |
大買/鉅額交易
|
| 2023/12/28 | 1 | 49.95 | 9 | 49.96 | 49.60 | -8 | 13,946 | -0.06% |
|
| 2023/12/27 | 7.5 | 50.57 | 1 | 50.30 | 50.40 | 6.5 | 14,070 | 0.05% |
|
| 2023/12/26 | 2.5 | 49.68 | 2 | 49.58 | 49.85 | 0.5 | 14,362 | 0.00% |
|
| 2023/12/25 | 1 | 48.90 | 3 | 49.32 | 49.05 | -2 | 14,370 | -0.01% |
|
| 2023/12/22 | 96 | 50.24 | 85 | 49.04 | 49.70 | 11 | 14,455 | 0.08% |
|
| 2023/12/21 | 2 | 49.55 | 1 | 49.60 | 49.60 | 1 | 14,389 | 0.01% |
|
| 2023/12/20 | 2 | 49.58 | 1 | 49.10 | 49.10 | 1 | 14,551 | 0.01% |
|
| 2023/12/19 | 4 | 48.79 | 1 | 48.45 | 49.55 | 3 | 14,524 | 0.02% |
|
| 2023/12/18 | 6.1 | 49.84 | 6.6 | 49.70 | 49.50 | -0.5 | 14,412 | 0.00% |
|
| 2023/12/15 | 25 | 51.52 | 5 | 51.24 | 51.10 | 20 | 14,355 | 0.14% |
|
| 2023/12/14 | 4 | 52.53 | 3 | 52.57 | 52.30 | 1 | 14,397 | 0.01% |
|
| 2023/12/13 | 61.1 | 53.67 | 49 | 53.31 | 53.00 | 12.1 | 14,460 | 0.08% |
|
| 2023/12/12 | 6 | 52.85 | 16 | 53.39 | 53.00 | -10 | 14,353 | -0.07% |
|
| 2023/12/11 | 16.1 | 53.39 | 61 | 53.06 | 53.20 | -44.9 | 14,348 | -0.31% |
|
| 2023/12/08 | 18 | 54.57 | 33 | 54.35 | 54.10 | -15 | 14,584 | -0.10% |
|
| 2023/12/07 | 40 | 55.01 | 105.2 | 54.41 | 54.10 | -65.2 | 14,450 | -0.45% |
大賣/
|
| 2023/12/06 | 107.5 | 55.91 | 53.3 | 55.59 | 55.10 | 54.2 | 13,994 | 0.39% |
大買/
|
| 2023/12/05 | 55.5 | 52.96 | 76.5 | 52.75 | 53.20 | -21 | 12,995 | -0.16% |
|
| 2023/12/04 | 136.1 | 53.65 | 123.5 | 53.68 | 54.60 | 12.6 | 12,527 | 0.10% |
大買/大賣/
|
| 2023/12/01 | 178.4 | 51.27 | 37 | 49.83 | 51.20 | 141.4 | 11,455 | 1.23% |
大買/鉅額交易
|
| 2023/11/30 | 18 | 48.76 | 24 | 49.22 | 48.90 | -6 | 11,019 | -0.05% |
|
| 2023/11/29 | 34.1 | 48.99 | 24 | 49.02 | 48.85 | 10.1 | 10,944 | 0.09% |
|
| 2023/11/28 | 24.1 | 49.53 | 19 | 48.77 | 49.55 | 5.1 | 10,975 | 0.05% |
|
| 2023/11/27 | 41 | 49.05 | 150 | 48.77 | 48.05 | -109 | 11,017 | -0.99% |
大賣/鉅額交易
|
| 2023/11/24 | 52 | 49.76 | 53 | 50.05 | 49.80 | -1 | 11,266 | -0.01% |
|
| 2023/11/22 | 58 | 49.84 | 71.7 | 50.33 | 50.90 | -13.7 | 11,012 | -0.12% |
|
| 2023/11/21 | 203 | 52.30 | 86 | 51.36 | 51.00 | 117 | 10,722 | 1.09% |
大買/鉅額交易
|
| 2023/11/20 | 62 | 48.98 | 62 | 49.72 | 51.30 | 0 | 10,020 | 0.00% |
|
| 2023/11/17 | 26 | 45.22 | 95 | 46.35 | 46.65 | -69 | 9,205 | -0.75% |
|
| 2023/11/16 | 55 | 42.43 | 53.2 | 42.64 | 42.45 | 1.8 | 8,739 | 0.02% |
|
| 2023/11/15 | 7 | 38.96 | 5 | 39.01 | 39.00 | 2 | 8,096 | 0.02% |
|
| 2023/11/14 | 18 | 38.95 | 18 | 38.30 | 39.00 | 0 | 8,106 | 0.00% |
|
| 2023/11/13 | 2.2 | 37.45 | 2 | 37.10 | 37.10 | 0.2 | 8,076 | 0.00% |
|
| 2023/11/10 | 5 | 36.65 | 1 | 36.85 | 36.45 | 4 | 8,103 | 0.05% |
|
| 2023/11/09 | 1 | 36.25 | 8 | 35.86 | 36.05 | -7 | 8,170 | -0.09% |
|
| 2023/11/08 | 1 | 36.60 | 2 | 36.75 | 36.60 | -1 | 8,222 | -0.01% |
|
| 2023/11/07 | 7 | 36.90 | 3 | 37.08 | 37.15 | 4 | 8,319 | 0.05% |
|
| 2023/11/03 | 4 | 36.00 | 5 | 35.80 | 35.80 | -1 | 8,240 | -0.01% |
|
| 2023/11/02 | 1 | 35.80 | 2 | 35.75 | 35.60 | -1 | 8,242 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 8,244 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 35.35 | 34.75 | -3 | 8,240 | -0.04% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 35.56 | 35.60 | -5 | 8,228 | -0.06% |
|
| 2023/10/27 | 3 | 36.73 | 5 | 35.97 | 35.85 | -2 | 8,241 | -0.02% |
|
| 2023/10/26 | 3 | 36.47 | 3 | 36.20 | 35.85 | 0 | 8,244 | 0.00% |
|
| 2023/10/25 | 7 | 36.53 | 1 | 36.80 | 36.05 | 6 | 8,220 | 0.07% |
|
| 2023/10/24 | 7 | 35.58 | 2 | 35.35 | 35.65 | 5 | 8,229 | 0.06% |
|
| 2023/10/23 | 2 | 35.00 | 7 | 34.68 | 34.60 | -5 | 8,273 | -0.06% |
|
| 2023/10/20 | 5 | 34.73 | 1 | 34.70 | 34.70 | 4 | 8,301 | 0.05% |
|
| 2023/10/19 | 4 | 35.49 | 2 | 35.33 | 35.20 | 2 | 8,277 | 0.02% |
|
| 2023/10/18 | 4.1 | 36.12 | 5 | 36.32 | 35.75 | -0.9 | 8,250 | -0.01% |
|
| 2023/10/17 | 17 | 37.64 | 3 | 37.80 | 36.95 | 14 | 8,149 | 0.17% |
|
| 2023/10/16 | 4 | 38.16 | 9 | 37.95 | 38.00 | -5 | 8,081 | -0.06% |
|
| 2023/10/13 | 7.1 | 38.89 | 5 | 38.73 | 38.65 | 2.1 | 8,077 | 0.03% |
|
| 2023/10/12 | 4 | 39.76 | 3 | 40.07 | 39.80 | 1 | 8,106 | 0.01% |
|
| 2023/10/11 | 10.1 | 40.28 | 9 | 40.13 | 39.70 | 1.1 | 8,162 | 0.01% |
|
| 2023/10/06 | 5 | 40.50 | 2 | 40.30 | 40.20 | 3 | 8,090 | 0.04% |
|
| 2023/10/05 | 26 | 41.14 | 7 | 41.74 | 40.35 | 19 | 8,033 | 0.24% |
|
| 2023/10/04 | 26 | 40.67 | 34 | 40.55 | 40.60 | -8 | 7,932 | -0.10% |
|
| 2023/10/03 | 37 | 41.68 | 9 | 41.21 | 41.25 | 28 | 7,881 | 0.36% |
|
| 2023/10/02 | 91 | 42.10 | 57 | 41.67 | 42.50 | 34 | 7,728 | 0.44% |
|
| 2023/09/28 | 8 | 39.41 | 22 | 39.23 | 39.25 | -14 | 7,412 | -0.19% |
|
| 2023/09/27 | 102.1 | 39.45 | 107.4 | 38.90 | 39.25 | -5.3 | 7,357 | -0.07% |
大買/大賣/
|
| 2023/09/26 | 76.4 | 40.49 | 77 | 40.11 | 39.95 | -0.6 | 7,193 | -0.01% |
|
| 2023/09/25 | 28 | 39.75 | 9 | 40.11 | 40.40 | 19 | 7,002 | 0.27% |
|
| 2023/09/22 | 1.2 | 39.00 | 4 | 39.11 | 38.90 | -2.8 | 6,750 | -0.04% |
|
| 2023/09/21 | 11 | 38.71 | 2 | 39.00 | 38.80 | 9 | 6,693 | 0.13% |
|
| 2023/09/20 | 12 | 39.00 | 13 | 38.71 | 38.75 | -1 | 6,610 | -0.02% |
|
| 2023/09/19 | 53.5 | 39.31 | 56 | 39.12 | 38.95 | -2.5 | 6,505 | -0.04% |
|
| 2023/09/18 | 136 | 39.83 | 97 | 39.67 | 39.50 | 39 | 6,313 | 0.62% |
大買/
|
| 2023/09/15 | 8 | 38.77 | 6 | 38.79 | 38.70 | 2 | 6,107 | 0.03% |
|
| 2023/09/14 | 24 | 38.83 | 30 | 38.45 | 39.00 | -6 | 6,023 | -0.10% |
|
| 2023/09/13 | 33 | 39.36 | 25 | 39.22 | 38.10 | 8 | 5,870 | 0.14% |
|
| 2023/09/12 | 1 | 38.60 | 8 | 38.31 | 38.45 | -7 | 5,420 | -0.13% |
|
| 2023/09/11 | 36 | 37.44 | 18 | 37.59 | 37.65 | 18 | 5,251 | 0.34% |
|
| 2023/09/08 | 7 | 39.31 | 7 | 39.14 | 39.10 | 0 | 5,073 | 0.00% |
|
| 2023/09/07 | 4 | 38.86 | 5 | 38.95 | 39.15 | -1 | 5,003 | -0.02% |
|
| 2023/09/06 | 4 | 39.29 | 14 | 39.50 | 39.65 | -10 | 4,912 | -0.20% |
|
| 2023/09/05 | 3 | 38.78 | 7 | 38.69 | 38.75 | -4 | 4,783 | -0.08% |
|
| 2023/09/04 | 8 | 38.28 | 23 | 38.06 | 38.20 | -15 | 4,690 | -0.32% |
|
| 2023/09/01 | 9 | 38.97 | 3 | 38.65 | 37.90 | 6 | 4,600 | 0.13% |
|
| 2023/08/31 | 8 | 39.44 | 38 | 39.24 | 39.30 | -30 | 4,441 | -0.68% |
|
| 2023/08/30 | 22 | 38.92 | 19 | 39.48 | 39.25 | 3 | 4,190 | 0.07% |
|
| 2023/08/29 | 5 | 37.22 | 3 | 37.50 | 37.40 | 2 | 3,748 | 0.05% |
|
| 2023/08/28 | 47 | 37.30 | 26 | 37.62 | 37.10 | 21 | 3,635 | 0.58% |
|
| 2023/08/25 | 18 | 37.12 | 21 | 37.85 | 37.95 | -3 | 3,477 | -0.09% |
|
| 2023/08/24 | 24 | 37.65 | 8 | 37.26 | 36.60 | 16 | 3,256 | 0.49% |
|
| 2023/08/23 | 11 | 37.09 | 5 | 36.86 | 37.35 | 6 | 3,061 | 0.20% |
|
| 2023/08/22 | 13 | 35.85 | 21 | 35.95 | 36.25 | -8 | 2,767 | -0.29% |
|
| 2023/08/21 | 4 | 34.75 | 3 | 34.87 | 35.00 | 1 | 2,605 | 0.04% |
|
| 2023/08/18 | 5 | 35.02 | 86 | 35.38 | 34.70 | -81 | 2,518 | -3.22% |
|
| 2023/08/17 | 49 | 34.80 | 10 | 34.09 | 35.70 | 39 | 2,361 | 1.65% |
|
| 2023/08/16 | 17 | 34.20 | 3 | 34.08 | 34.40 | 14 | 2,184 | 0.64% |
|
| 2023/08/15 | 14 | 34.62 | 0 | 0.00 | 34.30 | 14 | 2,097 | 0.67% |
|
| 2023/08/14 | 12 | 34.13 | 5 | 34.00 | 34.30 | 7 | 2,005 | 0.35% |
|
| 2023/08/11 | 9 | 33.93 | 11 | 34.28 | 34.50 | -2 | 1,924 | -0.10% |
|
| 2023/08/02 | 2 | 34.00 | 2 | 33.40 | 33.40 | 0 | 1,715 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 1,690 | -0.06% |
|
| 2023/07/31 | 1 | 34.60 | 2 | 34.38 | 34.10 | -1 | 1,653 | -0.06% |
|
| 2023/07/28 | 7 | 34.61 | 4 | 34.48 | 34.65 | 3 | 1,613 | 0.19% |
|
| 2023/07/27 | 6 | 35.13 | 0 | 0.00 | 35.30 | 6 | 1,559 | 0.38% |
|
| 2023/07/26 | 21 | 35.75 | 18 | 35.15 | 34.50 | 3 | 1,491 | 0.20% |
|
| 2023/07/25 | 3 | 34.73 | 3 | 35.30 | 35.20 | 0 | 1,410 | 0.00% |
|
| 2023/07/24 | 7 | 34.81 | 2 | 34.65 | 34.90 | 5 | 1,350 | 0.37% |
|
| 2023/07/21 | 2 | 35.30 | 1 | 35.20 | 35.30 | 1 | 1,318 | 0.08% |
|
| 2023/07/20 | 2 | 35.63 | 3 | 35.20 | 35.20 | -1 | 1,301 | -0.08% |
|
| 2023/07/19 | 10 | 34.93 | 2 | 35.45 | 34.90 | 8 | 1,287 | 0.62% |
|
| 2023/07/18 | 33 | 35.91 | 3 | 36.17 | 36.20 | 30 | 1,251 | 2.40% |
|
| 2023/07/17 | 15 | 36.68 | 1 | 36.50 | 36.35 | 14 | 1,185 | 1.18% |
|
| 2023/07/14 | 6 | 35.00 | 2 | 35.18 | 35.00 | 4 | 1,040 | 0.38% |
|
| 2023/07/13 | 1 | 32.60 | 0 | 0.00 | 32.90 | 1 | 935 | 0.11% |
|
| 2023/07/12 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 914 | 0.11% |
|
| 2023/07/11 | 2 | 32.15 | 0 | 0.00 | 32.15 | 2 | 936 | 0.21% |
|
| 2023/07/10 | 2 | 33.63 | 2 | 33.53 | 33.60 | 0 | 924 | 0.00% |
|
| 2023/07/06 | 2 | 34.23 | 8.4 | 34.44 | 34.05 | -6.4 | 917 | -0.69% |
|
| 2023/07/05 | 0 | 0.00 | 10.3 | 32.95 | 32.90 | -10.3 | 844 | -1.22% |
|
| 2023/07/03 | 2 | 31.90 | 0 | 0.00 | 31.95 | 2 | 867 | 0.23% |
|
| 2023/06/30 | 3 | 31.40 | 0 | 0.00 | 31.40 | 3 | 876 | 0.34% |
|
| 2023/06/29 | 7 | 31.51 | 0 | 0.00 | 31.55 | 7 | 910 | 0.77% |
|
| 2023/06/28 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 936 | 0.21% |
|
| 2023/06/20 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 986 | 0.10% |
|
| 2023/06/19 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 1,019 | 0.20% |
|
| 2023/06/16 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 1,023 | 0.10% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 1,024 | -0.10% |
|
| 2023/06/12 | 2 | 31.85 | 4 | 31.80 | 31.80 | -2 | 1,020 | -0.20% |
|
| 2023/06/09 | 2 | 32.10 | 5 | 32.40 | 32.35 | -3 | 1,019 | -0.29% |
|
| 2023/06/08 | 8 | 32.23 | 1 | 32.30 | 32.05 | 7 | 1,030 | 0.68% |
|
| 2023/06/06 | 5 | 32.56 | 0 | 0.00 | 32.50 | 5 | 1,026 | 0.49% |
|
| 2023/06/05 | 3 | 32.28 | 0 | 0.00 | 32.60 | 3 | 1,017 | 0.29% |
|
| 2023/06/02 | 2 | 32.20 | 0 | 0.00 | 31.85 | 2 | 1,005 | 0.20% |
|
| 2023/05/26 | 0 | 0.00 | 20 | 30.83 | 30.80 | -20 | 1,013 | -1.97% |
|
| 2023/05/22 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 1,035 | 0.19% |
|
| 2023/05/19 | 8 | 30.94 | 0 | 0.00 | 30.90 | 8 | 1,033 | 0.77% |
|
| 2023/05/18 | 5 | 30.50 | 0 | 0.00 | 30.55 | 5 | 1,028 | 0.49% |
|
| 2023/05/16 | 2 | 30.10 | 0 | 0.00 | 30.20 | 2 | 1,007 | 0.20% |
|
| 2023/05/09 | 2 | 31.90 | 0 | 0.00 | 31.60 | 2 | 990 | 0.20% |
|
| 2023/05/08 | 5 | 32.00 | 2 | 31.75 | 31.90 | 3 | 1,002 | 0.30% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 1,023 | -0.10% |
|
| 2023/04/24 | 1 | 31.95 | 0 | 0.00 | 32.10 | 1 | 1,007 | 0.10% |
|
| 2023/04/21 | 2 | 31.30 | 0 | 0.00 | 31.55 | 2 | 991 | 0.20% |
|
| 2023/04/20 | 2 | 32.35 | 0 | 0.00 | 32.25 | 2 | 970 | 0.21% |
|
| 2023/04/19 | 4 | 32.64 | 0 | 0.00 | 32.80 | 4 | 960 | 0.42% |
|
| 2023/04/18 | 2 | 32.50 | 1 | 32.65 | 32.60 | 1 | 952 | 0.11% |
|
| 2023/04/17 | 1 | 32.70 | 5 | 32.67 | 32.55 | -4 | 943 | -0.42% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 32.80 | 33.05 | -1 | 853 | -0.12% |
|
| 2023/04/10 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 832 | 0.12% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 32.80 | 32.65 | -5 | 818 | -0.61% |
|
| 2023/04/06 | 0 | 0.00 | 9 | 33.30 | 33.10 | -9 | 797 | -1.13% |
|
| 2023/03/30 | 0 | 0.00 | 9 | 32.35 | 32.65 | -9 | 745 | -1.21% |
|
| 2023/03/29 | 3 | 32.00 | 7 | 32.01 | 32.00 | -4 | 710 | -0.56% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 687 | -0.15% |
|
| 2023/03/24 | 1.5 | 31.58 | 2.6 | 31.35 | 31.35 | -1.1 | 687 | -0.16% |
|
| 2023/03/23 | 6 | 31.00 | 2 | 30.65 | 31.00 | 4 | 661 | 0.61% |
|
| 2023/03/22 | 12 | 30.60 | 2 | 30.40 | 30.65 | 10 | 629 | 1.59% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 30.12 | 30.20 | -5 | 593 | -0.84% |
|
| 2023/03/20 | 5 | 29.70 | 0 | 0.00 | 29.95 | 5 | 586 | 0.85% |
|
| 2023/03/17 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 586 | 0.51% |
|
| 2023/03/16 | 0 | 0.00 | 18 | 29.65 | 29.60 | -18 | 587 | -3.06% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 607 | -0.16% |
|
| 2023/03/10 | 0 | 0.00 | 28 | 29.58 | 29.55 | -28 | 608 | -4.60% |
|
| 2023/03/09 | 2 | 30.15 | 0 | 0.00 | 30.00 | 2 | 632 | 0.32% |
|
| 2023/03/08 | 10 | 30.30 | 0 | 0.00 | 30.40 | 10 | 635 | 1.57% |
|
| 2023/03/07 | 10 | 29.97 | 0 | 0.00 | 30.15 | 10 | 635 | 1.57% |
|
| 2023/02/24 | 5 | 29.46 | 6 | 29.81 | 29.50 | -1 | 690 | -0.14% |
|
| 2023/02/16 | 29 | 29.98 | 0 | 0.00 | 30.00 | 29 | 842 | 3.44% |
|
| 2023/02/15 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 866 | 0.12% |
|
| 2023/01/31 | 2 | 29.75 | 0 | 0.00 | 29.85 | 2 | 873 | 0.23% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 975 | -0.10% |
|
| 2022/12/29 | 2 | 28.48 | 0 | 0.00 | 28.75 | 2 | 991 | 0.20% |
|
| 2022/12/19 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 1,058 | 0.09% |
|
| 2022/12/16 | 2 | 29.85 | 15 | 29.95 | 29.85 | -13 | 1,057 | -1.23% |
|
| 2022/12/15 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 1,046 | 0.10% |
|
| 2022/12/12 | 0.1 | 30.40 | 1 | 30.25 | 30.55 | -0.9 | 1,056 | -0.09% |
|
| 2022/12/09 | 1.2 | 30.88 | 0 | 0.00 | 30.95 | 1.2 | 1,059 | 0.11% |
|
| 2022/12/06 | 0.3 | 32.00 | 0 | 0.00 | 31.60 | 0.3 | 1,040 | 0.03% |
|
| 2022/12/02 | 15 | 32.65 | 0 | 0.00 | 32.60 | 15 | 1,022 | 1.47% |
|
| 2022/11/29 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 982 | 0.10% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 30.75 | 31.60 | -1 | 978 | -0.10% |
|
| 2022/11/25 | 3 | 30.95 | 26 | 31.20 | 30.75 | -23 | 985 | -2.33% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 984 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 1,021 | -0.10% |
|
| 2022/11/22 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 1,023 | 0.10% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 31.50 | 31.90 | -3 | 1,014 | -0.30% |
|
| 2022/11/17 | 1 | 31.15 | 7 | 31.30 | 31.15 | -6 | 987 | -0.61% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 30.70 | 30.85 | -5 | 977 | -0.51% |
|
| 2022/11/15 | 2 | 31.18 | 5 | 30.79 | 31.10 | -3 | 960 | -0.31% |
|
| 2022/11/14 | 4 | 30.19 | 6 | 30.25 | 30.95 | -2 | 932 | -0.21% |
|
| 2022/11/11 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 845 | 0.35% |
|
| 2022/11/09 | 1 | 28.20 | 1 | 28.05 | 28.00 | 0 | 835 | 0.00% |
|
| 2022/11/08 | 7 | 28.10 | 2 | 28.20 | 27.90 | 5 | 845 | 0.59% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 27.55 | 27.50 | -3 | 858 | -0.35% |
|
| 2022/10/24 | 7 | 27.10 | 0 | 0.00 | 26.90 | 7 | 813 | 0.86% |
|
| 2022/10/21 | 5 | 26.95 | 2 | 27.70 | 26.75 | 3 | 809 | 0.37% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 27.00 | 28.45 | -1 | 791 | -0.13% |
|
| 2022/10/19 | 1 | 27.50 | 1 | 27.90 | 27.45 | 0 | 779 | 0.00% |
|
| 2022/10/18 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 784 | 0.13% |
|
| 2022/10/14 | 17 | 26.89 | 16 | 27.11 | 26.95 | 1 | 782 | 0.13% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 28.35 | 27.70 | -1 | 794 | -0.13% |
|
| 2022/10/06 | 19 | 29.29 | 0 | 0.00 | 29.15 | 19 | 835 | 2.27% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 856 | -0.23% |
|
| 2022/09/26 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 862 | 0.23% |
|
| 2022/09/20 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 897 | 0.11% |
|
| 2022/09/16 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 905 | 0.22% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 29.75 | 29.60 | -1 | 1,036 | -0.10% |
|
| 2022/09/02 | 1 | 30.45 | 2 | 30.48 | 30.20 | -1 | 1,042 | -0.10% |
|
| 2022/09/01 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,051 | 0.10% |
|
| 2022/08/31 | 1 | 30.70 | 4 | 31.13 | 31.30 | -3 | 1,036 | -0.29% |
|
| 2022/08/30 | 2 | 30.68 | 1 | 31.35 | 30.35 | 1 | 1,014 | 0.10% |
|
| 2022/08/29 | 2 | 29.70 | 0 | 0.00 | 29.55 | 2 | 959 | 0.21% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 30.25 | 30.30 | -1 | 974 | -0.10% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 29.80 | 29.85 | -4 | 972 | -0.41% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 994 | -0.10% |
|
| 2022/08/09 | 10 | 29.05 | 10 | 29.20 | 29.20 | 0 | 984 | 0.00% |
|
| 2022/07/28 | 5 | 27.90 | 0 | 0.00 | 27.90 | 5 | 1,086 | 0.46% |
|
| 2022/07/25 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 1,099 | 0.09% |
|
| 2022/07/20 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 1,141 | 0.09% |
|
| 2022/07/19 | 17 | 28.36 | 0 | 0.00 | 28.40 | 17 | 1,156 | 1.47% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 26.15 | 26.20 | -3 | 1,098 | -0.27% |
|
| 2022/07/05 | 0 | 0.00 | 14 | 28.05 | 28.00 | -14 | 1,128 | -1.24% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 1,113 | -0.09% |
|
| 2022/06/28 | 0 | 0.00 | 9 | 29.64 | 29.55 | -9 | 1,139 | -0.79% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 29.25 | 29.65 | -2 | 1,206 | -0.17% |
|
| 2022/06/20 | 10 | 29.26 | 0 | 0.00 | 28.35 | 10 | 1,220 | 0.82% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 31.60 | 30.70 | -1 | 1,215 | -0.08% |
|
| 2022/06/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,209 | 0.08% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 31.40 | 31.65 | -3 | 1,223 | -0.25% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 30.95 | 30.85 | -2 | 1,378 | -0.15% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 31.70 | 31.20 | -1 | 1,913 | -0.05% |
|
| 2022/05/25 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 1,939 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 2,130 | -0.09% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 30.02 | 30.40 | -3 | 2,141 | -0.14% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 28.10 | 28.75 | -1 | 2,375 | -0.04% |
|
| 2022/05/12 | 0.4 | 28.20 | 0 | 0.00 | 28.00 | 0.4 | 2,407 | 0.01% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 2,504 | -0.04% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 30.68 | 30.40 | -3 | 2,538 | -0.12% |
|
| 2022/04/29 | 1 | 30.30 | 3 | 30.53 | 30.25 | -2 | 2,630 | -0.08% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 29.77 | 29.80 | -3 | 2,703 | -0.11% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 2,741 | -0.04% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,764 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 31.75 | 31.80 | -2 | 3,049 | -0.07% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 4,004 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 32.30 | 31.35 | -3 | 6,408 | -0.05% |
|
| 2022/04/08 | 3 | 32.45 | 2 | 32.45 | 32.30 | 1 | 6,737 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 7,561 | -0.01% |
|
| 2022/03/29 | 3 | 33.45 | 2 | 33.50 | 33.40 | 1 | 7,791 | 0.01% |
|
| 2022/03/24 | 1 | 33.85 | 1 | 33.85 | 33.75 | 0 | 7,990 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 8,083 | -0.01% |
|
| 2022/03/22 | 5 | 33.22 | 0 | 0.00 | 33.45 | 5 | 8,240 | 0.06% |
|
| 2022/03/21 | 5 | 33.15 | 0 | 0.00 | 33.10 | 5 | 8,255 | 0.06% |
|
| 2022/03/18 | 2 | 32.50 | 0 | 0.00 | 32.65 | 2 | 8,319 | 0.02% |
|
| 2022/03/16 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 8,411 | 0.01% |
|
| 2022/03/15 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 8,542 | 0.01% |
|
| 2022/03/11 | 2 | 34.45 | 4 | 34.66 | 34.45 | -2 | 8,639 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 35.25 | 34.80 | -3 | 8,753 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 34.03 | 34.20 | -3 | 8,865 | -0.03% |
|
| 2022/03/08 | 1 | 33.00 | 6 | 33.15 | 33.00 | -5 | 9,245 | -0.05% |
|
| 2022/03/07 | 7 | 35.16 | 4 | 34.79 | 34.30 | 3 | 10,568 | 0.03% |
|
| 2022/03/04 | 9 | 37.31 | 40 | 37.00 | 37.00 | -31 | 10,791 | -0.29% |
|
| 2022/03/03 | 40 | 37.54 | 0 | 0.00 | 37.30 | 40 | 10,816 | 0.37% |
|
| 2022/03/02 | 5 | 37.35 | 4 | 37.39 | 37.70 | 1 | 10,883 | 0.01% |
|
| 2022/03/01 | 1 | 37.75 | 5 | 37.56 | 38.00 | -4 | 10,894 | -0.04% |
|
| 2022/02/25 | 3 | 36.52 | 1 | 36.10 | 36.05 | 2 | 10,840 | 0.02% |
|
| 2022/02/24 | 2 | 36.85 | 4 | 36.90 | 35.95 | -2 | 10,870 | -0.02% |
|
| 2022/02/22 | 7 | 36.97 | 4 | 37.30 | 37.00 | 3 | 10,876 | 0.03% |
|
| 2022/02/21 | 11 | 37.21 | 1 | 36.55 | 37.25 | 10 | 11,161 | 0.09% |
|
| 2022/02/18 | 1 | 36.45 | 0 | 0.00 | 36.80 | 1 | 11,537 | 0.01% |
|
| 2022/02/17 | 3.1 | 36.91 | 1 | 37.05 | 36.95 | 2.1 | 11,564 | 0.02% |
|
| 2022/02/16 | 10 | 36.30 | 4 | 36.45 | 36.60 | 6 | 11,472 | 0.05% |
|
| 2022/02/15 | 1 | 35.60 | 2 | 35.65 | 35.15 | -1 | 11,420 | -0.01% |
|
| 2022/02/11 | 1 | 35.40 | 1 | 35.45 | 35.35 | 0 | 11,340 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 36.05 | 36.25 | -1 | 11,237 | -0.01% |
|
| 2022/01/26 | 2 | 34.30 | 5 | 34.35 | 34.30 | -3 | 11,199 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 34.45 | 34.05 | -2 | 11,179 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 34.86 | 35.05 | -5 | 11,147 | -0.04% |
|
| 2022/01/21 | 7 | 35.73 | 15 | 35.54 | 35.15 | -8 | 11,095 | -0.07% |
|
| 2022/01/20 | 1 | 36.40 | 2 | 36.40 | 36.50 | -1 | 11,015 | -0.01% |
|
| 2022/01/19 | 5 | 36.74 | 1 | 37.30 | 36.80 | 4 | 10,972 | 0.04% |
|
| 2022/01/18 | 10 | 37.82 | 0 | 0.00 | 37.45 | 10 | 10,922 | 0.09% |
|
| 2022/01/17 | 1.5 | 37.63 | 6 | 37.26 | 38.00 | -4.5 | 10,841 | -0.04% |
|
| 2022/01/14 | 12 | 36.78 | 3 | 36.77 | 36.70 | 9 | 10,743 | 0.08% |
|
| 2022/01/13 | 40.5 | 38.16 | 34 | 38.25 | 38.25 | 6.5 | 10,644 | 0.06% |
|
| 2022/01/12 | 4 | 36.75 | 8.1 | 36.88 | 37.10 | -4.1 | 10,323 | -0.04% |
|
| 2022/01/11 | 8 | 36.83 | 7.1 | 36.74 | 36.30 | 0.9 | 10,211 | 0.01% |
|
| 2022/01/10 | 1 | 38.35 | 1 | 37.25 | 37.80 | 0 | 10,056 | 0.00% |
|
| 2022/01/07 | 14 | 38.67 | 16 | 38.73 | 38.05 | -2 | 9,946 | -0.02% |
|
| 2022/01/06 | 18 | 40.02 | 27 | 40.40 | 39.70 | -9 | 9,662 | -0.09% |
|
| 2022/01/05 | 119.2 | 42.91 | 90 | 42.29 | 41.05 | 29.2 | 9,337 | 0.31% |
大買/
|
| 2022/01/04 | 91 | 40.23 | 80 | 40.53 | 40.90 | 11 | 8,049 | 0.14% |
|
| 2022/01/03 | 12 | 38.32 | 47 | 38.43 | 38.30 | -35 | 7,227 | -0.48% |
|
| 2021/12/30 | 1 | 36.70 | 2 | 36.93 | 36.70 | -1 | 6,869 | -0.01% |
|
| 2021/12/29 | 22 | 37.05 | 4.1 | 36.91 | 37.15 | 17.9 | 6,820 | 0.26% |
|
| 2021/12/28 | 14 | 37.55 | 4 | 37.63 | 37.40 | 10 | 6,730 | 0.15% |
|
| 2021/12/27 | 23.1 | 38.51 | 89 | 38.29 | 38.40 | -65.9 | 6,548 | -1.01% |
|
| 2021/12/24 | 42 | 37.31 | 15 | 37.12 | 37.30 | 27 | 6,025 | 0.45% |
|
| 2021/12/23 | 27 | 36.82 | 36 | 36.62 | 36.65 | -9 | 5,825 | -0.15% |
|
| 2021/12/22 | 8 | 36.66 | 17 | 36.34 | 36.15 | -9 | 5,748 | -0.16% |
|
| 2021/12/21 | 29 | 36.52 | 7 | 36.50 | 36.45 | 22 | 5,694 | 0.39% |
|
| 2021/12/20 | 1 | 36.25 | 1 | 35.85 | 36.15 | 0 | 5,572 | 0.00% |
|
| 2021/12/17 | 12 | 35.78 | 4 | 35.79 | 35.90 | 8 | 5,516 | 0.15% |
|
| 2021/12/16 | 3 | 36.47 | 12 | 36.13 | 36.35 | -9 | 5,417 | -0.17% |
|
| 2021/12/15 | 1 | 34.30 | 0 | 0.00 | 34.55 | 1 | 5,246 | 0.02% |
|
| 2021/12/14 | 3 | 34.82 | 0 | 0.00 | 34.20 | 3 | 5,221 | 0.06% |
|
| 2021/12/13 | 7 | 35.79 | 7 | 35.72 | 35.90 | 0 | 5,149 | 0.00% |
|
| 2021/12/10 | 2 | 35.23 | 4 | 35.16 | 35.50 | -2 | 5,091 | -0.04% |
|
| 2021/12/09 | 86 | 36.48 | 65 | 36.26 | 36.05 | 21 | 4,984 | 0.42% |
|
| 2021/12/08 | 0.1 | 35.45 | 2 | 35.65 | 35.30 | -1.9 | 4,801 | -0.04% |
|
| 2021/12/07 | 11 | 35.35 | 3 | 35.47 | 35.40 | 8 | 4,739 | 0.17% |
|
| 2021/12/06 | 7 | 35.10 | 3 | 35.08 | 35.10 | 4 | 4,643 | 0.09% |
|
| 2021/12/03 | 17 | 36.64 | 107 | 36.46 | 36.00 | -90 | 4,528 | -1.99% |
大賣/
|
| 2021/12/02 | 39 | 37.23 | 39 | 37.06 | 36.25 | 0 | 4,391 | 0.00% |
|
| 2021/12/01 | 131 | 37.67 | 181 | 38.01 | 38.25 | -50 | 3,992 | -1.25% |
大買/大賣/
|
| 2021/11/30 | 36 | 35.03 | 9 | 36.41 | 36.60 | 27 | 2,608 | 1.04% |
|
| 2021/11/29 | 3 | 33.15 | 0 | 0.00 | 33.30 | 3 | 2,278 | 0.13% |
|
| 2021/11/26 | 2 | 32.80 | 13 | 32.99 | 32.90 | -11 | 2,146 | -0.51% |
|
| 2021/11/23 | 11 | 31.49 | 0 | 0.00 | 31.35 | 11 | 1,903 | 0.58% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 32.50 | 32.45 | -2 | 1,855 | -0.11% |
|
| 2021/11/19 | 2 | 33.73 | 4 | 33.24 | 33.20 | -2 | 1,799 | -0.11% |
|
| 2021/11/18 | 7 | 34.52 | 7 | 34.59 | 34.10 | 0 | 1,717 | 0.00% |
|
| 2021/11/17 | 19 | 33.36 | 12 | 33.26 | 33.00 | 7 | 1,372 | 0.51% |
|
| 2021/11/16 | 2 | 31.35 | 0 | 0.00 | 31.15 | 2 | 956 | 0.21% |
|
| 2021/11/15 | 0 | 0.00 | 31 | 29.85 | 29.80 | -31 | 908 | -3.41% |
|
| 2021/11/12 | 31 | 29.93 | 0 | 0.00 | 29.75 | 31 | 910 | 3.41% |
|
| 2021/11/11 | 2 | 29.35 | 0 | 0.00 | 29.20 | 2 | 897 | 0.22% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 946 | -0.11% |
|
| 2021/11/02 | 5 | 29.20 | 2 | 29.48 | 29.05 | 3 | 954 | 0.31% |
|
| 2021/11/01 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 935 | 0.21% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 936 | -0.11% |
|
| 2021/10/19 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 978 | 0.10% |
|
| 2021/10/08 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 1,397 | 0.07% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 1,432 | -0.07% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 1,593 | -0.06% |
|
| 2021/10/01 | 2 | 28.35 | 0 | 0.00 | 28.10 | 2 | 1,620 | 0.12% |
|
| 2021/09/29 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,686 | 0.06% |
|
| 2021/09/27 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,715 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 30 | 30.39 | 30.30 | -30 | 1,790 | -1.68% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 30.18 | 30.10 | -2 | 2,067 | -0.10% |
|
| 2021/09/13 | 2 | 30.10 | 4 | 30.20 | 30.20 | -2 | 2,245 | -0.09% |
|
| 2021/09/06 | 4 | 32.83 | 2 | 32.75 | 32.35 | 2 | 2,289 | 0.09% |
|
| 2021/09/02 | 1 | 32.05 | 0 | 0.00 | 31.60 | 1 | 2,279 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 32.35 | 32.45 | -2 | 2,271 | -0.09% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 32.15 | 32.45 | -1 | 2,270 | -0.04% |
|
| 2021/08/30 | 3 | 31.87 | 0 | 0.00 | 32.30 | 3 | 2,277 | 0.13% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 30.65 | 30.60 | -0.1 | 2,307 | 0.00% |
|
| 2021/08/23 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 2,328 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 8 | 30.30 | 29.65 | -8 | 2,404 | -0.33% |
|
| 2021/08/12 | 1 | 32.05 | 0 | 0.00 | 32.25 | 1 | 2,430 | 0.04% |
|
| 2021/08/11 | 1 | 30.50 | 2 | 30.40 | 30.65 | -1 | 2,426 | -0.04% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 32.75 | 32.80 | -5 | 2,917 | -0.17% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 32.70 | 32.20 | -2 | 2,963 | -0.07% |
|
| 2021/07/23 | 5 | 33.50 | 3 | 33.28 | 33.25 | 2 | 3,218 | 0.06% |
|
| 2021/07/22 | 1 | 33.70 | 1.2 | 33.40 | 33.25 | -0.2 | 3,228 | -0.01% |
|
| 2021/07/21 | 3 | 33.83 | 51 | 33.93 | 32.85 | -48 | 3,229 | -1.49% |
|
| 2021/07/20 | 2 | 33.78 | 3 | 34.37 | 34.00 | -1 | 3,227 | -0.03% |
|
| 2021/07/19 | 5.3 | 34.43 | 0 | 0.00 | 34.25 | 5.3 | 3,249 | 0.16% |
|
| 2021/07/16 | 5 | 35.11 | 1 | 34.95 | 35.75 | 4 | 3,231 | 0.12% |
|
| 2021/07/15 | 52 | 34.43 | 2 | 34.33 | 33.85 | 50 | 3,141 | 1.59% |
|
| 2021/07/13 | 3 | 34.20 | 1 | 34.85 | 33.40 | 2 | 3,315 | 0.06% |
|
| 2021/07/12 | 1 | 33.85 | 5 | 33.60 | 33.95 | -4 | 3,286 | -0.12% |
|
| 2021/07/09 | 1 | 33.20 | 3 | 33.67 | 33.80 | -2 | 3,356 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 3,378 | -0.03% |
|
| 2021/07/07 | 3 | 33.77 | 1 | 33.50 | 33.55 | 2 | 3,421 | 0.06% |
|
| 2021/07/06 | 7 | 33.53 | 1 | 32.80 | 32.70 | 6 | 3,424 | 0.18% |
|
| 2021/07/05 | 1 | 33.00 | 2 | 33.00 | 33.00 | -1 | 3,430 | -0.03% |
|
| 2021/07/02 | 1 | 32.80 | 6 | 32.97 | 32.80 | -5 | 3,423 | -0.15% |
|
| 2021/07/01 | 2 | 32.60 | 0 | 0.00 | 32.30 | 2 | 3,442 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 21 | 32.60 | 32.60 | -21 | 3,467 | -0.61% |
|
| 2021/06/28 | 2 | 33.03 | 1 | 33.10 | 33.25 | 1 | 3,450 | 0.03% |
|
| 2021/06/25 | 7 | 33.48 | 6 | 33.15 | 33.05 | 1 | 3,431 | 0.03% |
|
| 2021/06/24 | 21 | 34.03 | 3 | 33.45 | 33.55 | 18 | 3,394 | 0.53% |
|
| 2021/06/23 | 5 | 32.52 | 4 | 32.83 | 34.20 | 1 | 3,192 | 0.03% |
|
| 2021/06/22 | 0 | 0.00 | 7 | 31.02 | 31.10 | -7 | 3,046 | -0.23% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 30.80 | 31.10 | -2 | 3,095 | -0.06% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 29.60 | 29.35 | -2 | 3,131 | -0.06% |
|
| 2021/06/10 | 30 | 29.52 | 0 | 0.00 | 29.50 | 30 | 3,133 | 0.96% |
|
| 2021/06/03 | 8 | 29.70 | 0 | 0.00 | 29.70 | 8 | 3,225 | 0.25% |
|
| 2021/06/01 | 1 | 30.15 | 17 | 28.95 | 30.15 | -16 | 3,224 | -0.50% |
|
| 2021/05/31 | 1 | 29.55 | 0 | 0.00 | 28.90 | 1 | 3,252 | 0.03% |
|
| 2021/05/28 | 17 | 29.06 | 1 | 29.10 | 29.05 | 16 | 3,252 | 0.49% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 28.05 | 28.40 | -1 | 3,277 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 3,291 | -0.06% |
|
| 2021/05/24 | 13 | 27.75 | 1 | 27.05 | 28.10 | 12 | 3,308 | 0.36% |
|
| 2021/05/21 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 3,338 | 0.06% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 3,412 | -0.03% |
|
| 2021/05/19 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 3,465 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 26.15 | 26.25 | -2 | 3,505 | -0.06% |
|
| 2021/05/17 | 4 | 24.83 | 8 | 24.38 | 24.00 | -4 | 3,501 | -0.11% |
|
| 2021/05/14 | 7 | 26.41 | 3 | 26.80 | 26.50 | 4 | 3,456 | 0.12% |
|
| 2021/05/13 | 7 | 25.34 | 1.5 | 24.95 | 25.25 | 5.5 | 3,380 | 0.16% |
|
| 2021/05/12 | 6 | 27.32 | 2 | 28.25 | 26.95 | 4 | 3,294 | 0.12% |
|
| 2021/05/11 | 3 | 29.68 | 1 | 30.65 | 29.60 | 2 | 3,214 | 0.06% |
|
| 2021/05/10 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 3,191 | 0.03% |
|
| 2021/05/06 | 2 | 31.30 | 0 | 0.00 | 31.15 | 2 | 3,243 | 0.06% |
|
| 2021/05/05 | 4 | 31.59 | 0 | 0.00 | 31.40 | 4 | 3,243 | 0.12% |
|
| 2021/05/04 | 2.5 | 31.57 | 2 | 31.55 | 32.25 | 0.5 | 3,256 | 0.02% |
|
| 2021/05/03 | 2.5 | 33.97 | 3 | 34.55 | 33.60 | -0.5 | 3,316 | -0.02% |
|
| 2021/04/29 | 1.5 | 35.67 | 0 | 0.00 | 36.45 | 1.5 | 3,274 | 0.05% |
|
| 2021/04/27 | 2 | 35.38 | 0 | 0.00 | 35.30 | 2 | 3,467 | 0.06% |
|
| 2021/04/26 | 2 | 36.08 | 7 | 36.09 | 36.00 | -5 | 4,181 | -0.12% |
|
| 2021/04/23 | 1 | 36.25 | 1 | 36.25 | 36.00 | 0 | 4,615 | 0.00% |
|
| 2021/04/22 | 7 | 36.62 | 5 | 36.39 | 35.25 | 2 | 4,700 | 0.04% |
|
| 2021/04/21 | 5 | 36.71 | 4 | 36.46 | 36.25 | 1 | 4,661 | 0.02% |
|
| 2021/04/20 | 2 | 36.55 | 3 | 36.68 | 36.90 | -1 | 4,684 | -0.02% |
|
| 2021/04/19 | 12 | 35.74 | 6 | 35.53 | 36.00 | 6 | 4,683 | 0.13% |
|
| 2021/04/16 | 36 | 34.78 | 12 | 34.60 | 34.65 | 24 | 4,675 | 0.51% |
|
| 2021/04/15 | 5 | 34.87 | 17 | 35.21 | 34.90 | -12 | 4,761 | -0.25% |
|
| 2021/04/13 | 10 | 34.60 | 17 | 34.13 | 33.85 | -7 | 5,104 | -0.14% |
|
| 2021/04/12 | 2 | 34.15 | 19 | 34.25 | 34.30 | -17 | 5,543 | -0.31% |
|
| 2021/04/08 | 2 | 33.28 | 6 | 33.39 | 33.40 | -4 | 5,740 | -0.07% |
|
| 2021/04/07 | 5 | 33.41 | 1 | 33.45 | 33.45 | 4 | 5,873 | 0.07% |
|
| 2021/04/06 | 12 | 33.35 | 1 | 33.10 | 33.60 | 11 | 6,092 | 0.18% |
|
| 2021/03/29 | 5 | 32.58 | 0 | 0.00 | 32.60 | 5 | 6,070 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 32.65 | 32.65 | -6 | 6,096 | -0.10% |
|
| 2021/03/24 | 4 | 32.74 | 25 | 32.54 | 32.55 | -21 | 6,226 | -0.34% |
|
| 2021/03/23 | 10 | 32.53 | 4 | 33.04 | 32.45 | 6 | 6,223 | 0.10% |
|
| 2021/03/22 | 6 | 33.23 | 0 | 0.00 | 33.20 | 6 | 6,180 | 0.10% |
|
| 2021/03/19 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 6,175 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 33.68 | 33.55 | -4 | 6,354 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 6,380 | -0.02% |
|
| 2021/03/09 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 6,416 | 0.02% |
|
| 2021/03/08 | 2 | 33.00 | 0 | 0.00 | 33.15 | 2 | 6,423 | 0.03% |
|
| 2021/03/05 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 6,446 | 0.02% |
|
| 2021/03/04 | 4 | 34.11 | 4 | 33.83 | 33.60 | 0 | 6,515 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 34.35 | 34.35 | -3 | 6,620 | -0.05% |
|
| 2021/03/02 | 1 | 34.65 | 3 | 34.40 | 34.05 | -2 | 6,742 | -0.03% |
|
| 2021/02/26 | 1 | 33.90 | 1 | 33.75 | 33.95 | 0 | 6,710 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 6,719 | -0.01% |
|
| 2021/02/24 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 6,732 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 6,718 | -0.01% |
|
| 2021/02/22 | 5 | 35.39 | 4 | 35.10 | 35.30 | 1 | 6,683 | 0.01% |
|
| 2021/02/19 | 1 | 33.35 | 0 | 0.00 | 34.05 | 1 | 6,639 | 0.02% |
|
| 2021/02/18 | 2 | 33.35 | 0 | 0.00 | 33.20 | 2 | 6,586 | 0.03% |
|
| 2021/02/17 | 2 | 32.75 | 0 | 0.00 | 32.65 | 2 | 6,552 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 32.25 | 32.45 | -1 | 6,541 | -0.02% |
|
| 2021/02/04 | 3 | 32.42 | 1 | 32.30 | 32.40 | 2 | 6,563 | 0.03% |
|
| 2021/02/03 | 9 | 33.04 | 0 | 0.00 | 32.60 | 9 | 6,609 | 0.14% |
|
| 2021/02/02 | 16 | 33.00 | 8 | 33.13 | 32.70 | 8 | 6,673 | 0.12% |
|
| 2021/02/01 | 3 | 32.22 | 9 | 32.55 | 32.55 | -6 | 6,707 | -0.09% |
|
| 2021/01/29 | 14 | 33.06 | 0 | 0.00 | 32.85 | 14 | 6,708 | 0.21% |
|
| 2021/01/28 | 3 | 34.07 | 2 | 34.10 | 33.80 | 1 | 6,700 | 0.01% |
|
| 2021/01/27 | 1 | 34.10 | 1 | 34.35 | 34.35 | 0 | 6,710 | 0.00% |
|
| 2021/01/26 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 6,712 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 44 | 34.66 | 34.80 | -44 | 6,707 | -0.66% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 35.15 | 35.50 | -3 | 6,675 | -0.04% |
|
| 2021/01/21 | 18 | 36.25 | 110 | 36.29 | 35.05 | -92 | 6,716 | -1.37% |
大賣/
|
| 2021/01/20 | 24 | 37.09 | 22 | 36.72 | 36.20 | 2 | 6,682 | 0.03% |
|
| 2021/01/19 | 60 | 38.24 | 18 | 39.01 | 37.75 | 42 | 6,638 | 0.63% |
|
| 2021/01/18 | 105 | 38.55 | 79 | 37.69 | 36.85 | 26 | 6,136 | 0.42% |
大買/
|
| 2021/01/15 | 24 | 36.89 | 4 | 36.79 | 36.75 | 20 | 5,924 | 0.34% |
|
| 2021/01/14 | 1 | 35.80 | 1 | 36.30 | 36.60 | 0 | 5,969 | 0.00% |
|
| 2021/01/13 | 64 | 35.87 | 63 | 36.05 | 35.75 | 1 | 6,219 | 0.02% |
|
| 2021/01/12 | 6 | 35.77 | 1 | 35.20 | 35.25 | 5 | 6,193 | 0.08% |
|
| 2021/01/11 | 17 | 36.61 | 19 | 36.55 | 37.00 | -2 | 6,106 | -0.03% |
|
| 2021/01/08 | 63 | 36.55 | 3 | 36.38 | 36.45 | 60 | 6,031 | 0.99% |
|
| 2021/01/07 | 23 | 36.43 | 16 | 36.79 | 37.05 | 7 | 5,911 | 0.12% |
|
| 2021/01/06 | 52 | 36.18 | 18 | 35.50 | 35.10 | 34 | 5,766 | 0.59% |
|
| 2021/01/05 | 100 | 35.84 | 95 | 36.76 | 36.55 | 5 | 5,587 | 0.09% |
|
| 2021/01/04 | 10 | 34.03 | 19 | 34.21 | 34.85 | -9 | 5,114 | -0.18% |
|
| 2020/12/31 | 1 | 31.75 | 4 | 31.73 | 31.70 | -3 | 4,933 | -0.06% |
|
| 2020/12/30 | 55 | 32.41 | 16 | 32.86 | 32.25 | 39 | 4,946 | 0.79% |
|
| 2020/12/29 | 14 | 32.55 | 17.8 | 32.14 | 32.15 | -3.8 | 4,847 | -0.08% |
|
| 2020/12/28 | 1 | 30.05 | 0 | 0.00 | 30.30 | 1 | 4,754 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 30.25 | 30.05 | -5 | 4,909 | -0.10% |
|
| 2020/12/24 | 1 | 29.90 | 4 | 29.90 | 29.85 | -3 | 4,891 | -0.06% |
|
| 2020/12/22 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 4,900 | 0.04% |
|
| 2020/12/21 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 4,883 | 0.02% |
|
| 2020/12/18 | 6 | 29.84 | 0 | 0.00 | 29.75 | 6 | 4,813 | 0.12% |
|
| 2020/12/17 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 4,791 | 0.02% |
|
| 2020/12/16 | 20 | 30.75 | 20 | 30.55 | 30.55 | 0 | 4,855 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 30.70 | 30.20 | -10 | 4,884 | -0.20% |
|
| 2020/12/14 | 2 | 30.75 | 0 | 0.00 | 30.70 | 2 | 4,858 | 0.04% |
|
| 2020/12/11 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 4,822 | 0.02% |
|
| 2020/12/10 | 10 | 31.05 | 0 | 0.00 | 30.75 | 10 | 4,782 | 0.21% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 4,758 | -0.02% |
|
| 2020/12/08 | 1 | 30.70 | 1 | 30.70 | 30.80 | 0 | 4,720 | 0.00% |
|
| 2020/12/07 | 1 | 31.35 | 0 | 0.00 | 31.05 | 1 | 4,696 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 4,602 | -0.02% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 30.97 | 30.90 | -8 | 4,563 | -0.18% |
|
| 2020/12/01 | 0 | 0.00 | 11 | 30.82 | 31.10 | -11 | 4,547 | -0.24% |
|
| 2020/11/30 | 4 | 31.15 | 5 | 31.36 | 31.00 | -1 | 4,542 | -0.02% |
|
| 2020/11/27 | 34 | 31.83 | 26 | 31.70 | 31.35 | 8 | 4,467 | 0.18% |
|
| 2020/11/26 | 11 | 31.10 | 9 | 31.26 | 31.30 | 2 | 4,328 | 0.05% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 30.50 | 30.25 | -2 | 4,190 | -0.05% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 30.30 | 30.05 | -3 | 4,103 | -0.07% |
|
| 2020/11/19 | 4 | 29.94 | 0 | 0.00 | 29.80 | 4 | 4,080 | 0.10% |
|
| 2020/11/18 | 14 | 30.10 | 3 | 29.90 | 30.15 | 11 | 4,067 | 0.27% |
|
| 2020/11/16 | 3 | 29.00 | 0 | 0.00 | 29.05 | 3 | 4,049 | 0.07% |
|
| 2020/11/13 | 6 | 29.35 | 0 | 0.00 | 29.15 | 6 | 4,043 | 0.15% |
|
| 2020/11/12 | 4 | 29.19 | 0 | 0.00 | 29.00 | 4 | 4,037 | 0.10% |
|
| 2020/11/11 | 2 | 29.60 | 1 | 29.60 | 29.55 | 1 | 4,004 | 0.02% |
|
| 2020/11/10 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 3,955 | 0.05% |
|
| 2020/11/09 | 15 | 30.14 | 10 | 30.20 | 30.35 | 5 | 3,870 | 0.13% |
|
| 2020/11/05 | 3 | 29.58 | 1 | 29.60 | 29.45 | 2 | 3,806 | 0.05% |
|
| 2020/11/04 | 3 | 30.17 | 0 | 0.00 | 30.00 | 3 | 3,771 | 0.08% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 30.25 | 30.20 | -20 | 3,734 | -0.54% |
|
| 2020/11/02 | 21 | 30.35 | 1 | 29.85 | 30.15 | 20 | 3,710 | 0.54% |
|
| 2020/10/30 | 17 | 30.72 | 10 | 30.30 | 30.30 | 7 | 3,667 | 0.19% |
|
| 2020/10/29 | 1 | 31.45 | 1 | 31.75 | 31.35 | 0 | 3,583 | 0.00% |
|
| 2020/10/28 | 4 | 31.80 | 4 | 32.25 | 31.75 | 0 | 3,478 | 0.00% |
|
| 2020/10/27 | 6 | 32.61 | 13 | 32.86 | 32.80 | -7 | 3,369 | -0.21% |
|
| 2020/10/26 | 18 | 32.14 | 16 | 32.10 | 32.60 | 2 | 3,212 | 0.06% |
|
| 2020/10/23 | 24 | 31.16 | 37 | 31.69 | 32.25 | -13 | 2,970 | -0.44% |
|
| 2020/10/22 | 44 | 29.87 | 75 | 30.18 | 31.10 | -31 | 2,727 | -1.14% |
|
| 2020/10/21 | 8 | 29.67 | 6 | 30.06 | 29.35 | 2 | 2,551 | 0.08% |
|
| 2020/10/20 | 26 | 28.70 | 20 | 28.70 | 28.70 | 6 | 2,302 | 0.26% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 27.90 | 28.00 | -2 | 2,283 | -0.09% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 29.10 | 28.35 | -1 | 2,469 | -0.04% |
|
| 2020/10/13 | 20 | 28.44 | 17 | 28.66 | 29.00 | 3 | 2,536 | 0.12% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 28.25 | 28.10 | -2 | 2,429 | -0.08% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 2,335 | -0.04% |
|
| 2020/10/06 | 4 | 28.36 | 11 | 28.44 | 28.55 | -7 | 2,289 | -0.31% |
|
| 2020/10/05 | 24 | 28.65 | 15 | 28.94 | 28.40 | 9 | 2,246 | 0.40% |
|
| 2020/09/30 | 15 | 28.41 | 21 | 28.71 | 29.05 | -6 | 2,102 | -0.29% |
|
| 2020/09/29 | 1 | 27.10 | 0 | 0.00 | 27.40 | 1 | 1,935 | 0.05% |
|
| 2020/09/28 | 1 | 27.15 | 1 | 26.85 | 27.05 | 0 | 1,943 | 0.00% |
|
| 2020/09/24 | 9 | 26.56 | 2 | 26.20 | 26.20 | 7 | 1,929 | 0.36% |
|
| 2020/09/23 | 13 | 27.22 | 3 | 27.10 | 27.00 | 10 | 1,912 | 0.52% |
|
| 2020/09/22 | 1 | 27.60 | 4 | 27.35 | 27.55 | -3 | 1,895 | -0.16% |
|
| 2020/09/21 | 14 | 27.94 | 7 | 28.10 | 27.95 | 7 | 1,889 | 0.37% |
|
| 2020/09/18 | 25 | 27.56 | 2 | 27.58 | 27.40 | 23 | 1,837 | 1.25% |
|
| 2020/09/14 | 0 | 0.00 | 0.2 | 26.15 | 26.15 | -0.2 | 1,789 | -0.01% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 26.16 | 26.25 | -4 | 1,818 | -0.22% |
|
| 2020/09/03 | 3 | 26.48 | 0 | 0.00 | 26.45 | 3 | 1,853 | 0.16% |
|
| 2020/08/20 | 10 | 24.90 | 0 | 0.00 | 24.90 | 10 | 2,002 | 0.50% |
|
| 2020/08/17 | 1 | 25.85 | 1 | 26.05 | 26.00 | 0 | 1,962 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 2,139 | -0.05% |
|
| 2020/08/11 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 2,172 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 2,226 | -0.04% |
|
| 2020/07/31 | 0.2 | 25.60 | 1 | 25.60 | 25.65 | -0.8 | 2,211 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 25.55 | 25.05 | -1 | 2,210 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 27.45 | 27.20 | -2 | 2,190 | -0.09% |
|
| 2020/07/24 | 3.1 | 28.47 | 2 | 27.70 | 27.50 | 1.1 | 2,167 | 0.05% |
|
| 2020/07/22 | 2 | 28.33 | 2 | 28.65 | 28.10 | 0 | 2,106 | 0.00% |
|
| 2020/07/21 | 6 | 28.57 | 10 | 28.49 | 28.40 | -4 | 2,076 | -0.19% |
|
| 2020/07/20 | 36 | 27.80 | 39 | 28.16 | 28.80 | -3 | 1,992 | -0.15% |
|
| 2020/07/17 | 19 | 27.47 | 11 | 27.76 | 27.40 | 8 | 1,849 | 0.43% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 25.75 | 25.75 | -5 | 1,746 | -0.29% |
|
| 2020/07/10 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,801 | 0.06% |
|
| 2020/07/09 | 5 | 25.98 | 0 | 0.00 | 25.95 | 5 | 1,811 | 0.28% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 26.70 | 26.70 | -5 | 1,848 | -0.27% |
|
| 2020/06/23 | 0.1 | 26.15 | 0 | 0.00 | 26.15 | 0.1 | 1,847 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 7 | 27.65 | 27.65 | -7 | 1,931 | -0.36% |
|
| 2020/06/09 | 15.3 | 28.24 | 9 | 27.99 | 27.95 | 6.3 | 1,923 | 0.33% |
|
| 2020/06/08 | 1 | 26.25 | 5 | 26.17 | 26.25 | -4 | 1,819 | -0.22% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 1,804 | -0.06% |
|
| 2020/06/03 | 1 | 25.15 | 0 | 0.00 | 26.00 | 1 | 1,776 | 0.06% |
|
| 2020/05/27 | 0.2 | 24.70 | 0 | 0.00 | 24.35 | 0.2 | 1,751 | 0.01% |
|
| 2020/05/26 | 0 | 0.00 | 22 | 24.40 | 24.40 | -22 | 1,767 | -1.24% |
|
| 2020/05/25 | 0 | 0.00 | 25 | 24.20 | 24.40 | -25 | 1,760 | -1.42% |
|
| 2020/05/22 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 1,760 | 0.06% |
|
| 2020/05/20 | 14 | 24.17 | 10 | 25.00 | 24.25 | 4 | 1,704 | 0.23% |
|
| 2020/05/19 | 2 | 22.80 | 1 | 23.35 | 23.90 | 1 | 1,614 | 0.06% |
|
| 2020/05/15 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 1,514 | 0.07% |
|
| 2020/05/08 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 1,427 | 0.07% |
|
| 2020/05/04 | 0 | 0.00 | 19 | 24.89 | 24.85 | -19 | 1,463 | -1.30% |
|
| 2020/04/30 | 2 | 25.50 | 0 | 0.00 | 25.80 | 2 | 1,457 | 0.14% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 1,525 | -0.07% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 23.80 | 23.90 | -10 | 1,534 | -0.65% |
|
| 2020/04/21 | 10 | 23.51 | 1 | 23.85 | 23.30 | 9 | 1,557 | 0.58% |
|
| 2020/04/17 | 7 | 24.46 | 2 | 24.50 | 23.90 | 5 | 1,640 | 0.30% |
|
| 2020/04/16 | 9 | 24.09 | 0 | 0.00 | 24.10 | 9 | 1,611 | 0.56% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 23.35 | 24.45 | -1 | 1,591 | -0.06% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 22.65 | 22.75 | -3 | 1,542 | -0.19% |
|
| 2020/04/13 | 0 | 0.00 | 7 | 22.50 | 22.15 | -7 | 1,530 | -0.46% |
|
| 2020/04/10 | 1 | 22.75 | 0 | 0.00 | 23.00 | 1 | 1,517 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 22.95 | 23.10 | -2 | 1,521 | -0.13% |
|
| 2020/04/06 | 2 | 20.50 | 19 | 20.61 | 21.05 | -17 | 1,455 | -1.17% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 20.70 | 20.80 | -2 | 1,429 | -0.14% |
|
| 2020/03/30 | 0 | 0.00 | 45 | 20.54 | 20.50 | -45 | 1,425 | -3.16% |
|
| 2020/03/27 | 17 | 20.71 | 0 | 0.00 | 20.80 | 17 | 1,448 | 1.17% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 1,456 | -0.14% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 20.45 | 20.85 | -1 | 1,467 | -0.07% |
|
| 2020/03/24 | 2 | 19.63 | 3 | 19.65 | 19.60 | -1 | 1,424 | -0.07% |
|
| 2020/03/23 | 1 | 19.00 | 2 | 19.20 | 19.00 | -1 | 1,412 | -0.07% |
|
| 2020/03/20 | 0 | 0.00 | 110 | 20.15 | 20.60 | -110 | 1,412 | -7.79% |
大賣/鉅額交易
|
| 2020/03/19 | 1 | 19.50 | 2 | 19.90 | 19.45 | -1 | 1,384 | -0.07% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 22.20 | 21.95 | -3 | 1,356 | -0.22% |
|
| 2020/03/16 | 15 | 24.00 | 14 | 23.55 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 7 | 23.80 | 3 | 23.80 | 24.75 | 4 | 1,314 | 0.30% |
|
| 2020/03/12 | 6 | 26.47 | 8 | 26.19 | 26.40 | -2 | 1,268 | -0.16% |
|
| 2020/03/11 | 2 | 28.13 | 12 | 28.44 | 28.10 | -10 | 1,244 | -0.80% |
|
| 2020/03/10 | 1 | 28.20 | 8 | 28.01 | 28.25 | -7 | 1,239 | -0.56% |
|
| 2020/03/04 | 2 | 29.08 | 6 | 29.08 | 29.20 | -4 | 1,213 | -0.33% |
|
| 2020/03/02 | 5 | 29.01 | 3 | 28.90 | 28.95 | 2 | 1,214 | 0.16% |
|
| 2020/02/27 | 14 | 29.93 | 1 | 29.65 | 29.95 | 13 | 1,179 | 1.10% |
|
| 2020/02/24 | 15 | 30.76 | 2 | 30.55 | 30.70 | 13 | 1,169 | 1.11% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 31.75 | 31.25 | -2 | 1,193 | -0.17% |
|
| 2020/02/14 | 2 | 30.95 | 0 | 0.00 | 31.15 | 2 | 1,413 | 0.14% |
|
| 2020/02/13 | 113 | 31.15 | 2 | 31.00 | 30.80 | 111 | 1,414 | 7.85% |
大買/鉅額交易
|
| 2020/02/10 | 2 | 29.75 | 0 | 0.00 | 29.70 | 2 | 1,435 | 0.14% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 29.98 | 29.95 | -2 | 1,448 | -0.14% |
|
| 2020/02/04 | 3 | 29.80 | 0 | 0.00 | 29.75 | 3 | 1,442 | 0.21% |
|
| 2020/02/03 | 1 | 29.50 | 135 | 29.04 | 28.95 | -134 | 1,442 | -9.29% |
大賣/鉅額交易
|
| 2020/01/31 | 11 | 30.55 | 0 | 0.00 | 30.50 | 11 | 1,401 | 0.78% |
|
| 2020/01/30 | 2 | 30.93 | 3 | 30.45 | 30.25 | -1 | 1,383 | -0.07% |
|
| 2020/01/20 | 5 | 32.93 | 0 | 0.00 | 32.95 | 5 | 1,332 | 0.38% |
|
| 2020/01/17 | 5 | 33.16 | 0 | 0.00 | 33.15 | 5 | 1,320 | 0.38% |
|
| 2020/01/16 | 2 | 33.75 | 2 | 33.75 | 33.40 | 0 | 1,319 | 0.00% |
|
| 2020/01/15 | 91 | 34.01 | 2 | 33.48 | 33.55 | 89 | 1,318 | 6.75% |
|
| 2020/01/14 | 50.2 | 33.85 | 0 | 0.00 | 34.00 | 50.2 | 1,298 | 3.86% |
|
| 2020/01/13 | 12 | 33.04 | 5 | 32.35 | 33.25 | 7 | 1,245 | 0.56% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 31.65 | 31.65 | -4 | 1,263 | -0.32% |
|
| 2020/01/07 | 2 | 31.90 | 2 | 32.15 | 32.30 | 0 | 1,267 | 0.00% |
|
| 2020/01/03 | 10 | 32.21 | 0 | 0.00 | 32.05 | 10 | 1,261 | 0.79% |
|
| 2020/01/02 | 5 | 32.09 | 0 | 0.00 | 32.20 | 5 | 1,269 | 0.39% |
|
| 2019/12/31 | 6 | 31.96 | 6 | 31.92 | 31.95 | 0 | 1,273 | 0.00% |
|
| 2019/12/30 | 4 | 31.20 | 49 | 31.63 | 31.40 | -45 | 1,266 | -3.55% |
|
| 2019/12/26 | 1 | 31.90 | 8 | 31.73 | 31.75 | -7 | 1,249 | -0.56% |
|
| 2019/12/24 | 3.1 | 32.33 | 5 | 32.30 | 32.10 | -1.9 | 1,261 | -0.15% |
|
| 2019/12/23 | 2 | 31.55 | 18 | 31.70 | 31.85 | -16 | 1,231 | -1.30% |
|
| 2019/12/20 | 3 | 31.20 | 0 | 0.00 | 31.10 | 3 | 1,205 | 0.25% |
|
| 2019/12/17 | 12 | 30.55 | 0 | 0.00 | 30.65 | 12 | 1,205 | 1.00% |
|
| 2019/12/16 | 3 | 30.62 | 1 | 30.70 | 30.70 | 2 | 1,187 | 0.17% |
|
| 2019/12/12 | 6 | 30.50 | 7 | 30.64 | 30.60 | -1 | 1,175 | -0.09% |
|
| 2019/12/09 | 1 | 31.10 | 12 | 31.10 | 31.00 | -11 | 1,200 | -0.92% |
|
| 2019/12/02 | 10 | 30.60 | 5 | 30.50 | 30.60 | 5 | 1,215 | 0.41% |
|
| 2019/11/26 | 0.4 | 31.20 | 0 | 0.00 | 31.40 | 0.4 | 1,187 | 0.03% |
|
| 2019/11/25 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 1,186 | 0.17% |
|
| 2019/11/22 | 2 | 31.68 | 0 | 0.00 | 31.55 | 2 | 1,179 | 0.17% |
|
| 2019/11/21 | 6 | 31.70 | 1 | 31.75 | 31.60 | 5 | 1,179 | 0.42% |
|
| 2019/11/20 | 6 | 32.25 | 6 | 32.25 | 32.15 | 0 | 1,172 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 6 | 32.80 | 33.00 | -6 | 1,152 | -0.52% |
|
| 2019/11/15 | 2 | 32.18 | 4 | 31.95 | 32.05 | -2 | 1,105 | -0.18% |
|
| 2019/11/14 | 30 | 31.85 | 32 | 31.78 | 32.15 | -2 | 1,019 | -0.20% |
|
| 2019/11/08 | 6 | 30.24 | 0 | 0.00 | 30.20 | 6 | 910 | 0.66% |
|
| 2019/11/05 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 878 | 0.11% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 31.60 | 31.85 | -1 | 845 | -0.12% |
|
| 2019/10/22 | 1 | 31.45 | 0 | 0.00 | 31.70 | 1 | 834 | 0.12% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 31.00 | 31.05 | -2 | 817 | -0.24% |
|
| 2019/10/18 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 810 | 0.12% |
|
| 2019/10/16 | 1 | 30.65 | 1 | 30.70 | 30.70 | 0 | 758 | 0.00% |
|
| 2019/10/15 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 741 | 0.13% |
|
| 2019/10/08 | 3 | 30.00 | 0 | 0.00 | 30.35 | 3 | 707 | 0.42% |
|
| 2019/10/07 | 3 | 30.48 | 0 | 0.00 | 30.40 | 3 | 684 | 0.44% |
|
| 2019/10/03 | 1 | 31.00 | 1 | 30.95 | 30.95 | 0 | 674 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 30.90 | 31.20 | -1 | 677 | -0.15% |
|
| 2019/10/01 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 675 | 0.15% |
|
| 2019/09/27 | 13 | 31.80 | 0 | 0.00 | 31.65 | 13 | 659 | 1.97% |
|
| 2019/09/26 | 23 | 32.76 | 0 | 0.00 | 32.70 | 23 | 649 | 3.54% |
|
| 2019/09/24 | 1 | 34.10 | 17 | 34.16 | 33.70 | -16 | 642 | -2.49% |
|
| 2019/09/23 | 1 | 33.30 | 0 | 0.00 | 33.70 | 1 | 614 | 0.16% |
|
| 2019/09/16 | 0 | 0.00 | 34 | 32.20 | 32.00 | -34 | 598 | -5.68% |
|
| 2019/09/12 | 2 | 31.78 | 0 | 0.00 | 32.20 | 2 | 578 | 0.35% |
|
| 2019/09/11 | 2 | 32.05 | 0 | 0.00 | 32.15 | 2 | 602 | 0.33% |
|
| 2019/09/10 | 18 | 32.69 | 0 | 0.00 | 32.55 | 18 | 586 | 3.07% |
|
| 2019/09/09 | 14 | 32.85 | 0 | 0.00 | 33.20 | 14 | 585 | 2.39% |
|
| 2019/09/06 | 10.2 | 32.37 | 0 | 0.00 | 32.70 | 10.2 | 583 | 1.75% |
|
| 2019/09/05 | 13 | 32.16 | 0 | 32.55 | 32.20 | 13 | 582 | 2.23% |
|
| 2019/09/04 | 2 | 32.05 | 0 | 0.00 | 32.15 | 2 | 599 | 0.33% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 598 | -0.17% |
|
| 2019/08/29 | 0 | 0.00 | 6 | 31.36 | 31.30 | -6 | 591 | -1.01% |
|
| 2019/08/27 | 6 | 31.05 | 0 | 0.00 | 31.15 | 6 | 592 | 1.01% |
|
| 2019/08/26 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 596 | 0.50% |
|
| 2019/08/22 | 6 | 32.10 | 1 | 32.05 | 32.10 | 5 | 599 | 0.83% |
|
| 2019/08/20 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 594 | 0.17% |
|
| 2019/08/19 | 11 | 30.48 | 0 | 0.00 | 30.60 | 11 | 597 | 1.84% |
|
| 2019/08/16 | 8 | 30.13 | 0 | 0.00 | 30.05 | 8 | 605 | 1.32% |
|
| 2019/08/14 | 7 | 30.84 | 0 | 0.00 | 30.70 | 7 | 583 | 1.20% |
|
| 2019/08/12 | 0.1 | 31.05 | 0 | 0.00 | 31.05 | 0.1 | 609 | 0.02% |
|
| 2019/08/07 | 2 | 30.93 | 0 | 0.00 | 31.00 | 2 | 662 | 0.30% |
|
| 2019/08/06 | 2 | 30.50 | 2 | 30.85 | 31.20 | 0 | 676 | 0.00% |
|
| 2019/08/05 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 678 | 0.15% |
|
| 2019/08/02 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 686 | 0.15% |
|
| 2019/07/30 | 6 | 33.05 | 0 | 0.00 | 33.45 | 6 | 682 | 0.88% |
|
| 2019/07/29 | 13 | 33.81 | 0 | 0.00 | 33.75 | 13 | 684 | 1.90% |
|
| 2019/07/25 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 701 | 0.14% |
|
| 2019/07/17 | 0 | 0.00 | 20 | 34.20 | 34.35 | -20 | 709 | -2.82% |
|
| 2019/07/16 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 715 | 0.14% |
|
| 2019/07/15 | 7 | 34.09 | 0 | 0.00 | 34.35 | 7 | 719 | 0.97% |
|
| 2019/07/12 | 2 | 33.95 | 0 | 0.00 | 34.20 | 2 | 728 | 0.27% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 33.60 | 33.65 | -10 | 735 | -1.36% |
|
| 2019/07/10 | 10 | 33.75 | 0 | 0.00 | 33.75 | 10 | 743 | 1.35% |
|
| 2019/07/09 | 1 | 33.50 | 8 | 33.60 | 33.60 | -7 | 744 | -0.94% |
|
| 2019/07/08 | 5 | 34.55 | 0 | 0.00 | 34.10 | 5 | 745 | 0.67% |
|
| 2019/07/01 | 13 | 35.09 | 0 | 0.00 | 34.90 | 13 | 791 | 1.64% |
|
| 2019/06/27 | 0.1 | 34.65 | 0 | 0.00 | 34.65 | 0.1 | 803 | 0.01% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 35.02 | 34.65 | -3 | 820 | -0.37% |
|
| 2019/06/24 | 3 | 35.35 | 0 | 0.00 | 35.40 | 3 | 823 | 0.36% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 35.88 | 35.95 | -3 | 912 | -0.33% |
|
| 2019/06/17 | 0.1 | 33.85 | 0 | 0.00 | 34.00 | 0.1 | 904 | 0.01% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 920 | -0.11% |
|
| 2019/06/06 | 1 | 32.00 | 0 | 0.00 | 31.65 | 1 | 893 | 0.11% |
|
| 2019/05/29 | 0.1 | 30.55 | 0 | 0.00 | 30.55 | 0.1 | 930 | 0.01% |
|
| 2019/05/27 | 0.4 | 32.05 | 0 | 0.00 | 32.05 | 0.4 | 947 | 0.04% |
|
| 2019/05/24 | 0 | 31.50 | 0 | 0.00 | 31.50 | 0 | 995 | 0.00% |
|
| 2019/05/23 | 2 | 31.75 | 0 | 0.00 | 31.40 | 2 | 1,010 | 0.20% |
|
| 2019/05/15 | 3 | 34.98 | 0 | 0.00 | 34.45 | 3 | 1,118 | 0.27% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 37.15 | 37.40 | -6 | 1,417 | -0.42% |
|
| 2019/05/03 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 1,437 | 0.07% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 1,435 | -0.07% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 38.75 | 39.00 | -1 | 1,437 | -0.07% |
|
| 2019/04/25 | 2 | 38.75 | 0 | 0.00 | 38.65 | 2 | 1,435 | 0.14% |
|
| 2019/04/24 | 0.3 | 38.90 | 0 | 0.00 | 39.10 | 0.3 | 1,426 | 0.02% |
|
| 2019/04/23 | 1 | 39.85 | 0 | 0.00 | 39.40 | 1 | 1,422 | 0.07% |
|
| 2019/04/22 | 1 | 39.65 | 1 | 39.85 | 39.85 | 0 | 1,419 | 0.00% |
|
| 2019/04/16 | 3 | 39.53 | 2 | 39.60 | 39.60 | 1 | 1,405 | 0.07% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 1,402 | -0.07% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 39.23 | 39.40 | -4 | 1,397 | -0.29% |
|
| 2019/04/08 | 6 | 39.49 | 0 | 0.00 | 39.45 | 6 | 1,373 | 0.44% |
|
| 2019/04/03 | 1 | 38.70 | 1 | 38.75 | 38.70 | 0 | 1,353 | 0.00% |
|
| 2019/03/28 | 1 | 38.00 | 0 | 0.00 | 37.55 | 1 | 1,319 | 0.08% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 38.40 | 38.60 | -3 | 1,301 | -0.23% |
|
| 2019/03/22 | 1 | 39.20 | 0 | 0.00 | 39.45 | 1 | 1,288 | 0.08% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 1,206 | -0.08% |
|
| 2019/02/25 | 1 | 41.60 | 0 | 0.00 | 41.15 | 1 | 1,211 | 0.08% |
|
| 2019/02/22 | 1 | 41.85 | 0 | 0.00 | 42.85 | 1 | 1,172 | 0.09% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 42.45 | 42.75 | -2 | 1,169 | -0.17% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 42.45 | 42.55 | -2 | 1,183 | -0.17% |
|
| 2019/02/15 | 4 | 42.85 | 0 | 0.00 | 42.65 | 4 | 1,156 | 0.35% |
|
| 2019/02/14 | 3 | 43.35 | 8 | 43.04 | 43.60 | -5 | 1,136 | -0.44% |
|
| 2019/02/13 | 10 | 41.93 | 9 | 42.21 | 43.20 | 1 | 1,068 | 0.09% |
|
| 2019/02/12 | 5 | 40.25 | 21 | 40.92 | 41.00 | -16 | 886 | -1.80% |
|
| 2019/02/11 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 718 | 0.14% |
|
| 2019/01/30 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 716 | 0.14% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 689 | -0.29% |
|
| 2019/01/22 | 2 | 38.10 | 2 | 38.55 | 38.30 | 0 | 672 | 0.00% |
|
| 2019/01/21 | 2 | 38.25 | 0 | 0.00 | 38.40 | 2 | 667 | 0.30% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 37.75 | 37.75 | -10 | 679 | -1.47% |
|
| 2019/01/09 | 10 | 37.10 | 0 | 0.00 | 37.40 | 10 | 701 | 1.43% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 875 | -0.11% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 883 | -0.23% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 988 | -0.10% |
|
| 2018/12/06 | 3 | 36.70 | 0 | 0.00 | 36.60 | 3 | 1,061 | 0.28% |
|
| 2018/12/05 | 2 | 38.05 | 0 | 0.00 | 37.75 | 2 | 1,064 | 0.19% |
|
| 2018/12/04 | 0 | 0.00 | 9 | 38.93 | 38.65 | -9 | 1,070 | -0.84% |
|
| 2018/12/03 | 3 | 38.83 | 3 | 38.70 | 38.60 | 0 | 1,077 | 0.00% |
|
| 2018/11/30 | 1 | 39.15 | 1 | 38.55 | 38.55 | 0 | 1,084 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 38.20 | 38.45 | -1 | 1,112 | -0.09% |
|
| 2018/11/19 | 6 | 37.98 | 20 | 38.80 | 37.65 | -14 | 1,128 | -1.24% |
|
| 2018/11/16 | 1 | 36.90 | 7 | 37.79 | 37.90 | -6 | 1,147 | -0.52% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 35.70 | 36.25 | -1 | 1,132 | -0.09% |
|
| 2018/11/09 | 0 | 0.00 | 10 | 36.05 | 36.05 | -10 | 1,155 | -0.87% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 34.95 | 35.05 | -2 | 1,246 | -0.16% |
|
| 2018/10/31 | 1 | 34.20 | 0 | 0.00 | 34.50 | 1 | 1,255 | 0.08% |
|
| 2018/10/26 | 5 | 34.85 | 1 | 34.10 | 34.00 | 4 | 1,301 | 0.31% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 35.00 | 35.70 | -4 | 1,448 | -0.28% |
|
| 2018/10/11 | 5 | 33.33 | 0 | 0.00 | 32.70 | 5 | 1,504 | 0.33% |
|
| 2018/10/08 | 2 | 36.28 | 0 | 0.00 | 36.30 | 2 | 1,520 | 0.13% |
|
| 2018/10/04 | 2 | 36.75 | 1 | 36.65 | 37.00 | 1 | 1,509 | 0.07% |
|
| 2018/10/03 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,508 | 0.07% |
|
| 2018/09/27 | 6 | 38.46 | 0 | 0.00 | 38.10 | 6 | 1,641 | 0.37% |
|
| 2018/09/25 | 2 | 38.83 | 0 | 0.00 | 38.40 | 2 | 1,645 | 0.12% |
|
| 2018/09/21 | 8 | 38.54 | 3 | 38.78 | 38.65 | 5 | 1,634 | 0.31% |
|
| 2018/09/20 | 5 | 39.00 | 4 | 38.63 | 38.75 | 1 | 1,624 | 0.06% |
|
| 2018/09/19 | 4 | 39.58 | 1 | 39.55 | 39.35 | 3 | 1,615 | 0.19% |
|
| 2018/09/18 | 13 | 39.79 | 1 | 39.85 | 39.85 | 12 | 1,589 | 0.76% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 39.00 | 39.10 | -3 | 1,524 | -0.20% |
|
| 2018/09/14 | 5 | 38.32 | 0 | 0.00 | 38.10 | 5 | 1,488 | 0.34% |
|
| 2018/09/07 | 1 | 37.40 | 0 | 0.00 | 37.85 | 1 | 1,585 | 0.06% |
|
| 2018/09/06 | 1 | 38.30 | 0 | 0.00 | 37.80 | 1 | 1,603 | 0.06% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 39.00 | 38.70 | -3 | 1,618 | -0.19% |
|
| 2018/09/04 | 12 | 38.98 | 1 | 39.00 | 38.65 | 11 | 1,634 | 0.67% |
|
| 2018/09/03 | 0 | 0.00 | 20 | 38.70 | 38.70 | -20 | 1,656 | -1.21% |
|
| 2018/08/29 | 4 | 38.00 | 0 | 0.00 | 37.65 | 4 | 1,803 | 0.22% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 1,856 | -0.05% |
|
| 2018/08/27 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 1,872 | 0.05% |
|
| 2018/08/24 | 1 | 36.75 | 0 | 0.00 | 37.65 | 1 | 1,872 | 0.05% |
|
| 2018/08/21 | 1 | 35.70 | 3 | 35.80 | 35.85 | -2 | 1,883 | -0.11% |
|
| 2018/08/16 | 6 | 36.29 | 0 | 0.00 | 36.40 | 6 | 1,967 | 0.30% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 36.80 | 36.90 | -2 | 1,957 | -0.10% |
|
| 2018/08/14 | 2 | 35.55 | 0 | 0.00 | 36.35 | 2 | 1,941 | 0.10% |
|
| 2018/08/13 | 6 | 35.89 | 3 | 36.10 | 35.90 | 3 | 1,944 | 0.15% |
|
| 2018/08/10 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 1,924 | 0.05% |
|
| 2018/08/09 | 5 | 37.80 | 0 | 0.00 | 37.65 | 5 | 1,926 | 0.26% |
|
| 2018/08/08 | 5 | 38.30 | 0 | 0.00 | 38.20 | 5 | 1,941 | 0.26% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 2,054 | -0.05% |
|
| 2018/07/30 | 5 | 39.50 | 2 | 39.95 | 39.90 | 3 | 2,255 | 0.13% |
|
| 2018/07/26 | 1 | 39.10 | 3 | 39.53 | 39.75 | -2 | 2,344 | -0.09% |
|
| 2018/07/25 | 1 | 38.80 | 0 | 0.00 | 39.30 | 1 | 2,629 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 38.90 | 38.55 | -1 | 2,642 | -0.04% |
|
| 2018/07/19 | 1 | 38.70 | 0 | 0.00 | 38.25 | 1 | 2,616 | 0.04% |
|
| 2018/07/18 | 6 | 38.14 | 4 | 38.23 | 38.20 | 2 | 2,600 | 0.08% |
|
| 2018/07/11 | 2 | 36.00 | 0 | 0.00 | 35.80 | 2 | 2,554 | 0.08% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 35.65 | 35.80 | -3 | 2,565 | -0.12% |
|
| 2018/07/06 | 2 | 35.88 | 0 | 0.00 | 35.50 | 2 | 2,501 | 0.08% |
|
| 2018/07/05 | 1.3 | 37.35 | 0 | 0.00 | 37.35 | 1.3 | 2,458 | 0.05% |
|
| 2018/07/04 | 1 | 38.30 | 1 | 38.30 | 38.35 | 0 | 2,451 | 0.00% |
|
| 2018/07/03 | 1 | 38.80 | 0 | 0.00 | 38.15 | 1 | 2,455 | 0.04% |
|
| 2018/06/22 | 2 | 38.55 | 9 | 38.60 | 39.10 | -7 | 2,450 | -0.29% |
|
| 2018/06/20 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 2,351 | 0.09% |
|
| 2018/06/14 | 1 | 39.80 | 2 | 40.20 | 39.90 | -1 | 2,308 | -0.04% |
|
| 2018/06/13 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 2,276 | 0.04% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 40.45 | 40.15 | -1 | 2,259 | -0.04% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 40.35 | 40.45 | -10 | 2,225 | -0.45% |
|
| 2018/06/08 | 10 | 41.65 | 10 | 41.75 | 41.30 | 0 | 2,175 | 0.00% |
|
| 2018/06/07 | 3 | 42.70 | 16 | 41.96 | 42.15 | -13 | 2,129 | -0.61% |
|
| 2018/06/06 | 11 | 41.91 | 4 | 41.98 | 43.00 | 7 | 2,070 | 0.34% |
|
| 2018/06/05 | 1 | 40.75 | 1 | 40.25 | 41.00 | 0 | 2,006 | 0.00% |
|
| 2018/06/01 | 1 | 40.10 | 3 | 40.20 | 40.20 | -2 | 1,966 | -0.10% |
|
| 2018/05/30 | 7 | 40.13 | 1 | 39.90 | 39.90 | 6 | 1,931 | 0.31% |
|
| 2018/05/29 | 2 | 40.53 | 1 | 40.90 | 40.65 | 1 | 1,922 | 0.05% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 41.03 | 40.95 | -6 | 1,931 | -0.31% |
|
| 2018/05/25 | 1 | 39.40 | 3 | 39.45 | 39.50 | -2 | 1,842 | -0.11% |
|
| 2018/05/24 | 11 | 39.55 | 0 | 0.00 | 39.60 | 11 | 1,839 | 0.60% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 39.75 | 39.50 | -1 | 1,842 | -0.05% |
|
| 2018/05/21 | 1 | 39.65 | 0 | 0.00 | 39.55 | 1 | 1,836 | 0.05% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 1,832 | -0.05% |
|
| 2018/05/16 | 12 | 39.18 | 0 | 0.00 | 39.15 | 12 | 1,836 | 0.65% |
|
| 2018/05/15 | 2 | 39.70 | 2 | 39.78 | 39.75 | 0 | 1,828 | 0.00% |
|
| 2018/05/14 | 2 | 40.30 | 0 | 0.00 | 40.35 | 2 | 1,840 | 0.11% |
|
| 2018/05/11 | 3.3 | 40.28 | 4 | 40.20 | 40.70 | -0.8 | 1,800 | -0.04% |
|
| 2018/05/10 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 1,731 | 0.06% |
|
| 2018/05/09 | 1 | 39.00 | 2 | 38.85 | 38.85 | -1 | 1,670 | -0.06% |
|
| 2018/05/08 | 2 | 38.78 | 0 | 0.00 | 39.25 | 2 | 1,612 | 0.12% |
|
| 2018/05/07 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 1,546 | 0.13% |
|
| 2018/05/04 | 6 | 39.66 | 1 | 39.20 | 39.30 | 5 | 1,490 | 0.34% |
|
| 2018/05/03 | 6 | 40.17 | 3 | 40.10 | 40.00 | 3 | 1,432 | 0.21% |
|
| 2018/05/02 | 36 | 39.78 | 24 | 40.03 | 42.00 | 12 | 1,352 | 0.89% |
|
| 2018/04/30 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 1,052 | 0.09% |
|
| 2018/04/27 | 6 | 42.99 | 0 | 0.00 | 43.50 | 6 | 1,078 | 0.56% |
|
| 2018/04/26 | 5 | 46.10 | 0 | 0.00 | 45.60 | 5 | 1,061 | 0.47% |
|
| 2018/04/25 | 1 | 45.60 | 0 | 0.00 | 45.65 | 1 | 1,073 | 0.09% |
|
| 2018/04/19 | 2 | 47.95 | 0 | 0.00 | 48.00 | 2 | 1,154 | 0.17% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 49.60 | 49.80 | -1 | 1,149 | -0.09% |
|
| 2018/04/13 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 1,166 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 50 | 54.12 | 53.80 | -50 | 1,205 | -4.15% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 54.00 | 54.10 | -3 | 1,209 | -0.25% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 54.00 | 53.90 | -10 | 1,239 | -0.81% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 53.80 | 54.20 | -1 | 1,283 | -0.08% |
|
| 2018/03/08 | 2 | 54.95 | 1 | 54.90 | 54.90 | 1 | 1,295 | 0.08% |
|
| 2018/03/07 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 1,287 | 0.08% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 1,299 | -0.08% |
|
| 2018/03/02 | 3 | 56.00 | 0 | 0.00 | 56.00 | 3 | 1,401 | 0.21% |
|
| 2018/03/01 | 1 | 55.90 | 2 | 55.65 | 56.40 | -1 | 1,400 | -0.07% |
|
| 2018/02/27 | 1 | 54.80 | 1 | 55.10 | 55.00 | 0 | 1,389 | 0.00% |
|
| 2018/02/22 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 1,398 | 0.07% |
|
| 2018/02/09 | 5 | 52.10 | 0 | 0.00 | 52.30 | 5 | 1,490 | 0.34% |
|
| 2018/02/07 | 1 | 52.30 | 1 | 52.50 | 52.30 | 0 | 1,472 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 1,475 | -0.07% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 1,489 | -0.07% |
|
| 2018/01/30 | 1 | 54.90 | 0 | 0.00 | 54.20 | 1 | 1,483 | 0.07% |
|
| 2018/01/17 | 3 | 54.87 | 0 | 0.00 | 54.50 | 3 | 1,629 | 0.18% |
|
| 2018/01/16 | 1 | 55.00 | 1 | 54.80 | 55.20 | 0 | 1,632 | 0.00% |
|
| 2018/01/15 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 1,631 | 0.06% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 55.90 | 56.10 | -4 | 1,624 | -0.25% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 55.40 | 55.70 | -2 | 1,652 | -0.12% |
|
| 2018/01/10 | 5 | 55.64 | 0 | 0.00 | 55.30 | 5 | 1,668 | 0.30% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 1,668 | -0.06% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 56.80 | 56.80 | -10 | 1,724 | -0.58% |
|
| 2018/01/05 | 40 | 58.78 | 0 | 0.00 | 58.10 | 40 | 1,721 | 2.32% |
|
| 2018/01/04 | 30 | 58.13 | 0 | 0.00 | 57.80 | 30 | 1,714 | 1.75% |
|