皇翔 (2545)-中國信託-文心券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	60.95	0	0.00	61.30	6	2,006	0.30%
2024/05/17	1.5	60.40	5	60.30	60.60	-3.5	1,931	-0.18%
2024/05/16	20	59.88	0	0.00	60.00	20	1,881	1.06%
2024/05/15	0	0.00	1	59.20	59.40	-1	1,813	-0.06%
2024/05/14	4	58.38	1	58.10	57.90	3	1,781	0.17%
2024/05/13	32	58.52	3	58.87	59.60	29	1,752	1.65%
2024/05/10	55	57.05	55	58.09	57.20	0	1,691	0.00%
2024/05/09	5	60.12	2	62.00	58.40	3	1,623	0.18%
2024/05/08	4	60.23	2	60.60	60.50	2	1,552	0.13%
2024/05/07	12	62.18	2	61.60	61.60	10	1,464	0.68%
2024/05/06	45	65.21	8.1	65.03	66.30	36.9	1,379	2.67%
2024/05/03	0	0.00	4	66.95	67.20	-4	1,196	-0.33%
2024/05/02	3	61.20	45	60.67	61.10	-42	996	-4.21%
2024/04/29	40	57.00	1	57.10	57.30	39	867	4.50%
2024/04/26	0	0.00	51	55.30	57.20	-51	802	-6.36%
2024/04/24	0	0.00	6	53.00	53.70	-6	693	-0.86%
2024/04/23	6	54.02	1.2	53.12	53.60	4.8	671	0.71%
2024/04/22	15	53.00	6	54.25	51.90	9	645	1.39%
2024/04/18	13	51.78	2	50.93	52.30	11	543	2.02%
2024/04/17	31	49.70	0	0.00	49.75	31	483	6.41%
2024/04/16	0	0.00	3	48.18	48.25	-3	468	-0.64%
2024/04/12	1	49.40	1	50.30	49.80	0	427	0.00%
2024/04/11	4	49.31	1	48.50	50.20	3	395	0.76%
2024/04/09	5	46.20	0	0.00	46.15	5	319	1.57%
2024/04/08	5	45.95	3	45.83	45.95	2	313	0.64%
2024/04/03	1	45.20	0	0.00	45.10	1	304	0.33%
2024/03/29	0	0.00	0.4	44.75	44.65	-0.4	291	-0.12%
2024/03/28	0	0.00	1	44.65	44.90	-1	290	-0.34%
2024/03/27	10	45.20	4	45.20	44.90	6	295	2.03%
2024/03/26	5.4	44.80	0	0.00	44.80	5.4	291	1.83%
2024/03/21	5	43.90	0	0.00	43.95	5	283	1.76%
2024/03/20	5	43.50	0	0.00	43.50	5	288	1.73%
2024/03/18	6	43.28	0	0.00	43.30	6	290	2.06%
2024/03/15	2	42.75	0	0.00	42.75	2	291	0.69%
2024/03/07	0.2	43.80	0	0.00	43.40	0.2	286	0.07%
2024/03/06	0	0.00	5	43.85	43.80	-5	284	-1.76%
2024/03/04	1	43.25	0	0.00	43.25	1	277	0.36%
2024/02/23	1	43.05	0	0.00	43.05	1	268	0.37%
2024/02/02	1	42.50	0	0.00	42.50	1	245	0.41%
2024/02/01	1	42.90	1	43.00	42.95	0	242	0.00%
2024/01/26	0	0.00	3	43.15	43.25	-3	231	-1.30%
2024/01/16	8	43.49	0	0.00	43.00	8	212	3.76%
2024/01/15	6.1	44.16	0	0.00	44.15	6.1	193	3.16%
2023/12/28	0	0.00	1	43.00	43.00	-1	172	-0.58%
2023/12/20	0	0.00	1	42.05	42.50	-1	153	-0.65%
2023/12/14	0	0.00	4	41.05	41.75	-4	133	-3.00%
2023/12/08	0	0.00	2	40.25	40.25	-2	116	-1.71%
2023/12/07	0.1	39.90	0	0.00	39.90	0.1	113	0.09%
2023/12/05	2	39.70	0	0.00	39.75	2	111	1.79%
2023/11/07	0	0.00	1	38.65	38.70	-1	117	-0.85%
2023/11/06	0	0.00	1	38.85	38.75	-1	117	-0.85%
2023/11/03	6	38.80	0	0.00	38.70	6	118	5.06%
2023/10/26	1	38.50	0	0.00	38.30	1	122	0.81%
2023/10/18	1	38.50	0	0.00	37.85	1	146	0.68%
2023/09/18	0	0.00	1	39.40	39.45	-1	242	-0.41%
2023/09/12	0	0.00	5	39.00	39.20	-5	331	-1.51%
2023/09/05	1	39.50	0	0.00	39.45	1	358	0.28%
2023/08/22	1	38.75	0	0.00	38.60	1	400	0.25%
2023/08/16	1	38.30	0	0.00	38.30	1	403	0.25%
2023/08/15	1	38.55	0	0.00	38.60	1	401	0.25%
2023/08/08	0.1	39.95	0	0.00	39.85	0.1	410	0.02%
2023/07/31	1	40.00	0	0.00	39.95	1	417	0.24%
2023/07/19	0	0.00	0.4	39.20	39.05	-0.4	417	-0.10%
2023/07/18	2	39.00	0.6	39.10	39.10	1.4	418	0.33%
2023/07/17	0	0.00	2	39.70	39.60	-2	415	-0.48%
2023/07/12	0	0.00	1	39.90	39.90	-1	427	-0.23%
2023/07/07	2	40.25	0	0.00	40.50	2	428	0.47%
2023/07/03	1	40.60	0	0.00	40.60	1	440	0.23%
2023/06/29	1	40.80	0	0.00	40.85	1	443	0.23%
2023/06/27	0	0.00	4	40.65	40.80	-4	456	-0.88%
2023/06/26	3	40.90	0	0.00	40.80	3	452	0.66%
2023/06/21	4	45.40	0	0.00	45.55	4	428	0.93%
2023/06/20	3	45.83	0	0.00	45.50	3	398	0.75%
2023/06/15	1	47.00	0	0.00	46.95	1	370	0.27%
2023/06/12	1	47.00	0	0.00	47.00	1	444	0.23%
2023/06/09	1	47.60	0	0.00	47.65	1	443	0.23%
2023/06/06	1	46.80	0	0.00	46.80	1	443	0.23%
2023/05/15	1	45.00	0	0.00	45.00	1	527	0.19%
2023/04/20	0	0.00	1	45.60	45.60	-1	522	-0.19%
2023/04/19	1	46.30	0	0.00	45.80	1	519	0.19%
2023/04/07	0	0.00	2	45.45	45.60	-2	465	-0.43%
2023/04/06	1	45.20	0	0.00	45.20	1	458	0.22%
2023/03/24	3	44.50	0	0.00	44.60	3	420	0.71%
2023/03/16	2	43.55	0	0.00	43.30	2	383	0.52%
2023/03/15	0	0.00	2	46.20	46.80	-2	340	-0.59%
2023/03/09	0	0.00	1	45.70	46.05	-1	297	-0.34%
2023/03/02	0	0.00	2	46.00	44.75	-2	251	-0.80%
2023/02/21	0	0.00	1	43.90	43.85	-1	202	-0.49%
2023/02/08	0	0.00	10	43.70	43.65	-10	204	-4.89%
2023/02/07	1	43.10	0	0.00	43.15	1	197	0.51%
2022/12/06	0	0.00	0	42.55	42.10	0	262	-0.01%
2022/12/05	10	42.66	0	0.00	42.75	10	263	3.80%
2022/12/02	1	42.50	0	0.00	42.40	1	262	0.38%
2022/11/16	3	41.17	0	0.00	41.10	3	290	1.03%
2022/11/10	0	0.00	1	40.90	40.50	-1	288	-0.35%
2022/11/07	1	40.55	0	0.00	40.75	1	312	0.32%
2022/11/03	1	40.00	0	0.00	40.10	1	344	0.29%
2022/10/31	0	0.00	1	39.55	39.40	-1	358	-0.28%
2022/10/28	1	39.15	0	0.00	39.20	1	367	0.27%
2022/10/19	2	39.50	0	0.00	39.65	2	349	0.57%
2022/09/26	1	40.00	0	0.00	39.50	1	396	0.25%
2022/09/16	1	42.55	0	0.00	42.55	1	433	0.23%
2022/09/15	1	42.75	1	43.00	43.10	0	450	0.00%
2022/09/02	1	44.70	0	0.00	44.65	1	729	0.14%
2022/09/01	2	45.30	0	0.00	45.25	2	732	0.27%
2022/08/26	0	0.00	1	46.20	46.50	-1	769	-0.13%
2022/08/17	1	45.90	0	0.00	45.20	1	814	0.12%
2022/08/16	1	45.65	0	0.00	45.65	1	815	0.12%
2022/08/11	0	0.00	1	46.00	46.40	-1	802	-0.12%
2022/08/10	1	45.10	3	45.53	45.75	-2	793	-0.25%
2022/08/08	2	41.65	0	0.00	41.70	2	776	0.26%
2022/07/13	0	0.00	1	41.90	42.00	-1	1,236	-0.08%
2022/07/04	0	0.00	3	40.75	41.10	-3	1,362	-0.22%
2022/07/01	0	0.00	3	41.00	40.50	-3	1,407	-0.21%
2022/06/30	0	0.00	4	41.74	41.80	-4	1,419	-0.28%
2022/06/27	0	0.00	10	40.97	41.85	-10	1,462	-0.68%
2022/06/22	2	39.25	0	0.00	39.25	2	1,523	0.13%
2022/06/20	2	45.58	2	43.03	42.70	0	1,616	0.00%
2022/06/16	4	55.80	0.1	57.30	54.90	3.9	1,614	0.24%
2022/06/15	4	57.20	0	0.00	57.00	4	1,668	0.24%
2022/06/14	1	56.30	2	57.50	57.60	-1	1,846	-0.05%
2022/06/13	4	56.93	0	0.00	56.80	4	1,978	0.20%
2022/06/09	0	0.00	1	56.70	57.10	-1	1,986	-0.05%
2022/06/08	1	57.00	0	0.00	57.00	1	1,980	0.05%
2022/06/06	13	57.39	3	57.57	57.30	10	1,976	0.51%
2022/06/02	5	56.90	7	56.86	57.30	-2	1,972	-0.10%
2022/06/01	5.1	54.91	0	0.00	55.20	5.1	1,948	0.26%
2022/05/09	0	0.00	0.2	55.00	54.70	-0.2	1,947	-0.01%
2022/05/03	0	0.00	0	54.60	54.70	0	1,928	0.00%
2022/04/27	0	0.00	2	55.60	55.50	-2	1,902	-0.11%
2022/04/26	1	56.70	0	0.00	56.80	1	1,880	0.05%
2022/04/25	2	58.35	3	57.50	57.40	-1	1,864	-0.05%
2022/04/22	0	0.00	1	61.10	61.30	-1	1,809	-0.06%
2022/04/21	4	59.40	5	59.86	60.20	-1	1,757	-0.06%
2022/04/20	2	57.55	2	57.35	58.50	0	1,620	0.00%
2022/04/19	0	0.00	4	56.43	56.50	-4	1,591	-0.25%
2022/04/18	5	56.04	0	0.00	54.70	5	1,570	0.32%
2022/04/14	1	55.00	0	0.00	54.80	1	1,515	0.07%
2022/04/13	0	0.00	5	54.40	54.60	-5	1,505	-0.33%
2022/04/12	0	0.00	1	53.70	54.40	-1	1,497	-0.07%
2022/04/07	2	56.30	6	54.38	54.20	-4	1,440	-0.28%
2022/04/01	2	54.70	1	54.20	54.00	1	1,368	0.07%
2022/03/31	0	0.00	8	53.80	54.70	-8	1,352	-0.59%
2022/03/30	1	53.20	0	0.00	53.10	1	1,321	0.08%
2022/03/28	0	0.00	1	53.40	53.70	-1	1,281	-0.08%
2022/03/24	0	0.00	15	54.63	54.30	-15	1,200	-1.25%
2022/03/23	8.1	52.34	21	54.34	54.80	-12.9	1,148	-1.13%
2022/03/22	0	0.00	10	51.00	51.80	-10	1,043	-0.96%
2022/03/21	1	49.50	2	49.25	49.70	-1	965	-0.10%
2022/03/18	8	48.77	9	48.94	49.40	-1	921	-0.11%
2022/03/17	33	46.26	11	46.36	48.50	22	825	2.66%
2022/03/16	12	45.38	1	45.45	45.45	11	625	1.76%
2022/03/15	1	41.35	2	41.60	41.35	-1	473	-0.21%
2022/03/11	0	0.00	1	42.10	41.70	-1	444	-0.22%
2022/03/09	1	40.95	0	0.00	41.70	1	433	0.23%
2022/03/08	1	40.75	0	0.00	41.00	1	427	0.23%
2022/03/01	0	0.00	3	41.98	41.70	-3	374	-0.80%
2022/02/22	0	0.00	2.2	41.29	41.50	-2.2	345	-0.64%
2022/02/18	0	40.60	0	0.00	40.65	0	328	0.00%
2022/02/16	0.2	40.10	10	40.05	40.05	-9.8	326	-3.00%
2022/02/11	0	0.00	2	40.00	40.05	-2	335	-0.60%
2022/02/10	0	0.00	2	40.05	40.05	-2	336	-0.59%
2022/02/08	0.2	40.10	1	40.10	40.00	-0.9	339	-0.25%
2022/01/21	1	38.45	0	0.00	38.80	1	353	0.28%
2022/01/19	2	38.83	0	0.00	39.20	2	347	0.57%
2022/01/12	0	0.00	2	38.85	38.90	-2	355	-0.56%
2022/01/10	0	0.00	1	38.30	38.45	-1	339	-0.29%
2021/12/09	1	37.55	1	37.40	37.50	0	363	0.00%
2021/11/30	1	37.00	0	0.00	36.80	1	379	0.26%
2021/11/29	2	36.73	0	0.00	36.70	2	384	0.52%
2021/11/23	10	37.00	0	0.00	37.00	10	417	2.40%
2021/11/15	0	38.80	1	38.40	38.50	-1	595	-0.16%
2021/11/12	1.5	39.02	0	0.00	38.95	1.5	616	0.24%
2021/11/10	1	38.95	0	0.00	38.80	1	658	0.15%
2021/11/03	0.5	38.15	0	0.00	38.25	0.5	692	0.07%
2021/11/01	2	36.50	0	0.00	36.70	2	668	0.30%
2021/10/28	0	0.00	1	36.75	36.65	-1	682	-0.15%
2021/10/08	0	0.00	1	37.05	36.90	-1	693	-0.14%
2021/10/07	1	36.90	0	0.00	36.90	1	707	0.14%
2021/09/17	5	37.00	0	0.00	37.00	5	799	0.63%
2021/09/08	3	38.07	0	0.00	37.90	3	822	0.36%
2021/09/07	0	0.00	1	38.05	38.20	-1	827	-0.12%
2021/08/30	1	38.50	0	0.00	38.50	1	820	0.12%
2021/08/27	0	37.40	0	0.00	37.40	0	816	0.00%
2021/08/26	1	36.40	4	36.39	36.40	-3	817	-0.37%
2021/08/25	1	36.95	0	0.00	36.70	1	817	0.12%
2021/08/24	3	37.78	6	38.34	37.85	-3	793	-0.38%
2021/08/20	7	43.73	2	43.75	43.65	5	744	0.67%
2021/08/17	3	43.97	3	44.07	43.90	0	659	0.00%
2021/08/16	0	0.00	6	43.95	43.60	-6	641	-0.94%
2021/08/11	1	43.50	1	44.15	44.00	0	600	0.00%
2021/08/10	0	0.00	1	44.10	44.10	-1	602	-0.17%
2021/08/02	2	43.20	1	43.70	43.60	1	720	0.14%
2021/07/27	2	43.50	0	0.00	43.45	2	742	0.27%
2021/07/26	0	0.00	25	43.20	43.50	-25	750	-3.33%
2021/07/20	1	42.95	0	0.00	42.85	1	801	0.12%
2021/07/15	1	42.45	0	0.00	42.55	1	874	0.11%
2021/07/13	0	0.00	4	43.18	42.65	-4	932	-0.43%
2021/07/12	1	43.40	3	43.37	43.35	-2	932	-0.21%
2021/07/09	0	0.00	2	43.35	43.25	-2	940	-0.21%
2021/07/08	0	0.00	1	43.40	43.40	-1	960	-0.10%
2021/07/07	3	43.05	0	0.00	43.10	3	981	0.31%
2021/07/05	0	0.00	1	43.80	43.50	-1	1,018	-0.10%
2021/07/02	1	43.75	0	0.00	43.65	1	1,036	0.10%
2021/06/28	2	43.80	0	0.00	43.45	2	1,099	0.18%
2021/06/22	2	42.00	0	0.00	41.90	2	1,155	0.17%
2021/06/18	0	0.00	1	42.15	42.10	-1	1,332	-0.08%
2021/06/16	1	42.30	0	0.00	42.15	1	1,357	0.07%
2021/06/07	10	41.80	0	0.00	41.65	10	1,362	0.73%
2021/06/03	11	42.11	0	0.00	42.20	11	1,350	0.81%
2021/06/02	4	42.09	0	0.00	42.10	4	1,338	0.30%
2021/06/01	1	41.60	0	0.00	41.60	1	1,328	0.08%
2021/05/31	10	40.95	0	0.00	41.00	10	1,322	0.76%
2021/05/20	0	0.00	5	39.30	39.65	-5	1,296	-0.39%
2021/05/13	1	40.20	0	0.00	40.00	1	1,224	0.08%
2021/05/05	0	0.00	1	42.20	42.30	-1	1,126	-0.09%
2021/04/29	0	0.00	6	44.15	44.10	-6	1,090	-0.55%
2021/04/28	0	0.00	1	44.50	44.30	-1	1,084	-0.09%
2021/04/23	2	43.65	0	0.00	43.60	2	1,034	0.19%
2021/04/22	2	43.73	0	0.00	43.60	2	1,024	0.20%
2021/04/20	5	44.20	0	0.00	43.50	5	963	0.52%
2021/04/19	1	43.90	0	0.00	44.20	1	928	0.11%
2021/04/14	10	42.15	0	0.00	42.75	10	879	1.14%
2021/04/09	1	43.95	0	0.00	44.10	1	810	0.12%
2021/04/08	8	43.96	0	0.00	44.10	8	791	1.01%
2021/04/06	6	43.07	0	0.00	43.15	6	717	0.84%
2021/03/30	0	0.00	3	42.90	42.90	-3	659	-0.45%
2021/03/26	0	0.00	1	42.90	42.90	-1	615	-0.16%
2021/03/25	10	43.05	0	0.00	42.55	10	597	1.67%
2021/03/24	7	42.85	0	0.00	43.20	7	558	1.25%
2021/03/23	2	42.53	6	42.90	43.20	-4	514	-0.78%
2021/03/16	5	38.20	0	0.00	38.30	5	345	1.45%
2020/11/30	0	0.00	4	40.30	39.70	-4	293	-1.36%
2020/11/27	4	39.85	0	0.00	39.75	4	292	1.37%
2020/10/07	0	0.00	2	39.00	39.00	-2	340	-0.59%
2020/09/23	0	0.00	2	38.10	38.75	-2	336	-0.59%
2020/09/17	0	0.00	1	37.85	38.10	-1	315	-0.32%
2020/09/11	0	0.00	2	37.95	37.95	-2	331	-0.60%
2020/09/03	1	38.00	0	0.00	38.00	1	357	0.28%
2020/08/31	4	38.95	0	0.00	38.65	4	356	1.12%
2020/08/20	0	0.00	2	36.63	35.85	-2	343	-0.58%
2020/08/17	0	0.00	1	36.50	36.50	-1	351	-0.28%
2020/08/13	0	0.00	1	36.60	36.30	-1	352	-0.28%
2020/08/11	0	0.00	1	36.10	36.60	-1	354	-0.28%
2020/08/10	0	0.00	2	36.50	36.60	-2	355	-0.56%
2020/08/07	0	0.00	1	36.50	36.60	-1	357	-0.28%
2020/08/06	0	0.00	2	36.45	36.65	-2	357	-0.56%
2020/04/14	0	0.00	4	31.05	31.10	-4	395	-1.01%
2020/03/13	2	30.13	0	0.00	31.60	2	451	0.44%
2020/03/10	1	30.70	1	31.65	31.80	0	437	0.00%
2020/03/09	2	31.50	0	0.00	31.70	2	438	0.46%
2020/03/04	0	0.00	2	32.60	32.95	-2	525	-0.38%
2020/02/21	0	0.00	3	34.70	34.80	-3	569	-0.53%
2020/02/17	1	34.55	0	0.00	34.40	1	584	0.17%
2020/02/03	1	34.95	0	0.00	34.75	1	576	0.17%
2020/01/31	2	35.25	0	0.00	36.15	2	590	0.34%
2020/01/30	7	36.59	0	0.00	36.45	7	590	1.18%
2020/01/15	0	0.00	1	39.50	39.45	-1	586	-0.17%
2020/01/02	0	0.00	1	41.45	41.80	-1	625	-0.16%
2019/12/31	0	0.00	1	39.90	40.00	-1	601	-0.17%
2019/12/24	0	0.00	1	38.60	38.55	-1	564	-0.18%
2019/12/11	0	0.00	2	38.25	38.30	-2	545	-0.37%
2019/12/05	1	38.00	0	0.00	38.50	1	521	0.19%
2019/12/03	0	0.00	6	38.90	39.00	-6	502	-1.19%
2019/11/29	2	37.80	3	37.48	37.80	-1	461	-0.22%
2019/11/27	0	0.00	1	36.05	36.05	-1	405	-0.25%
2019/11/26	0	0.00	3	34.80	35.25	-3	389	-0.77%
2019/11/18	3	33.95	0	0.00	33.65	3	349	0.86%
2019/11/07	0	0.00	2	35.75	35.60	-2	343	-0.58%
2019/10/31	1	36.80	1	36.15	36.55	0	351	0.00%
2019/10/25	1	33.70	0	0.00	33.70	1	321	0.31%
2019/10/21	0	0.00	1	34.30	34.30	-1	309	-0.32%
2019/10/16	0	0.00	5	32.79	33.15	-5	273	-1.83%
2019/10/15	0	0.00	5	32.25	32.25	-5	256	-1.95%
2019/08/12	0	0.00	1	29.65	29.80	-1	357	-0.28%
2019/08/05	0	0.00	4	30.90	31.00	-4	336	-1.19%
2019/07/18	0	0.00	1	31.40	31.40	-1	321	-0.31%
2019/07/11	0	0.00	2	31.05	31.25	-2	325	-0.62%
2019/07/01	1	31.25	0	0.00	31.30	1	337	0.30%
2019/06/25	6	31.60	7	31.61	31.60	-1	342	-0.29%
2019/06/24	0	0.00	3	30.85	31.00	-3	330	-0.91%
2019/06/13	0	0.00	2	29.48	29.55	-2	310	-0.64%
2019/06/05	0	0.00	5	29.50	29.55	-5	307	-1.63%
2019/05/31	5	30.30	0	0.00	29.80	5	300	1.67%
2019/05/30	2	29.70	3	30.00	30.00	-1	288	-0.35%
2019/05/28	0	0.00	1	30.15	29.00	-1	269	-0.37%
2019/05/27	0	0.00	2	29.60	29.60	-2	237	-0.84%
2019/05/14	0	0.00	1	27.50	27.65	-1	213	-0.47%
2019/04/23	1	27.85	0	0.00	28.00	1	214	0.47%
2019/04/12	3	26.95	0	0.00	27.35	3	223	1.34%
2019/04/09	0	0.00	3	27.70	27.85	-3	213	-1.41%
2019/04/08	0	0.00	1	27.80	27.75	-1	213	-0.47%
2019/03/29	3	27.60	0	0.00	27.45	3	199	1.51%
2019/02/13	0	0.00	5	26.00	25.95	-5	237	-2.11%
2019/01/30	0	0.00	5	25.90	26.05	-5	232	-2.15%
2019/01/10	2	27.35	0	0.00	26.90	2	282	0.71%
2019/01/08	3	26.48	0	0.00	26.35	3	269	1.11%
2018/12/05	5	26.14	0	0.00	26.10	5	297	1.68%
2018/12/04	0.1	26.40	34	26.50	26.20	-33.9	294	-11.50%
2018/11/26	0.2	24.00	0	0.00	23.75	0.2	252	0.08%
2018/11/23	0.2	23.75	0	0.00	23.45	0.2	249	0.06%
2018/11/22	0.1	23.80	0	0.00	23.80	0.1	246	0.03%
2018/11/13	0	0.00	2	24.05	24.15	-2	233	-0.86%
2018/10/23	2	24.60	0	0.00	24.75	2	225	0.89%
2018/08/20	1	26.20	0	0.00	26.40	1	142	0.70%
2018/08/02	2	26.65	0	0.00	26.65	2	149	1.33%
2018/07/24	3	27.00	0	0.00	27.00	3	137	2.19%
2018/07/04	2	26.20	0	0.00	26.30	2	146	1.36%
2018/07/03	1	26.30	0	0.00	26.25	1	147	0.68%
2018/06/26	2	27.50	0	0.00	27.35	2	145	1.38%
2018/06/25	2	27.65	0	0.00	27.70	2	143	1.39%
2018/06/20	0	0.00	1	27.80	27.90	-1	147	-0.68%
2018/06/15	0	0.00	2	28.40	28.00	-2	147	-1.36%
2018/06/04	2	28.30	0	0.00	28.50	2	151	1.32%
2018/05/11	1	27.85	0	0.00	27.85	1	163	0.61%
2018/04/26	0	0.00	2	28.25	28.25	-2	178	-1.12%
2018/04/03	1	29.80	0	0.00	29.80	1	229	0.43%
2018/03/20	0.5	29.70	0	0.00	29.85	0.5	238	0.21%
2018/03/05	1	29.10	0	0.00	29.10	1	242	0.41%
2018/02/23	0	0.00	1	29.25	29.35	-1	244	-0.41%
2018/02/02	5	31.20	0	0.00	31.10	5	245	2.04%
2018/01/16	1	31.50	1	31.30	31.60	0	258	0.00%