雲品 (2748)-中國信託-文心券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.6
漲跌
--
漲幅
0.00%
成交量
339張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	73.70	0	0.00	72.60	1	1,017	0.10%
2024/05/06	28	74.37	20	74.35	74.30	8	1,070	0.75%
2024/05/02	10	75.00	10.4	75.33	75.30	-0.4	1,076	-0.04%
2024/04/30	11	74.05	10	75.00	74.80	1	1,066	0.09%
2024/04/29	3	75.33	4	74.65	74.60	-1	1,059	-0.09%
2024/04/26	10	72.70	19	73.10	72.70	-9	1,020	-0.88%
2024/04/25	2	76.60	7	75.47	73.10	-5	1,009	-0.50%
2024/04/24	0	0.00	6.2	71.77	73.70	-6.2	929	-0.67%
2024/04/23	0	0.00	3	70.10	70.10	-3	907	-0.33%
2024/04/22	0.2	68.80	0	0.00	68.10	0.2	941	0.02%
2024/04/15	0	0.00	0.2	71.00	70.50	-0.2	1,123	-0.02%
2024/04/11	1	71.50	2	71.85	70.80	-1	1,223	-0.08%
2024/04/10	0.2	69.50	0	0.00	68.80	0.2	1,192	0.01%
2024/04/08	0.1	67.90	0	0.00	67.60	0.1	1,240	0.00%
2024/04/03	5.1	68.93	0	0.00	69.00	5.1	1,387	0.37%
2024/03/29	7	71.54	0	0.00	71.40	7	1,388	0.50%
2024/03/26	0	0.00	0	71.80	71.60	0	1,426	0.00%
2024/03/22	0	0.00	1	72.60	72.60	-1	1,491	-0.07%
2024/03/20	1	72.00	1	72.20	72.00	0	1,507	0.00%
2024/03/19	0	0.00	1	73.30	73.00	-1	1,510	-0.07%
2024/03/18	25	71.94	0	0.00	71.90	25	1,509	1.66%
2024/03/14	10	71.80	0	0.00	71.80	10	1,527	0.65%
2024/03/13	0.2	72.60	0	0.00	71.70	0.2	1,537	0.01%
2024/03/12	1	73.10	1	73.60	73.00	0	1,541	0.00%
2024/03/11	1	73.00	0	0.00	72.40	1	1,542	0.06%
2024/03/07	80	71.55	2	71.50	71.40	78	1,543	5.05%
2024/03/04	3	72.27	0	0.00	72.10	3	1,587	0.19%
2024/02/29	42	73.24	0	0.00	73.50	42	1,651	2.54%
2024/02/27	0.1	73.50	0	0.00	73.00	0.1	1,746	0.01%
2024/02/26	0	0.00	4	74.70	74.60	-4	1,864	-0.21%
2024/02/23	4	74.50	2	74.40	73.90	2	2,052	0.10%
2024/02/22	2	75.10	0	0.00	75.10	2	2,114	0.09%
2024/02/20	5	75.20	0	0.00	75.30	5	2,583	0.19%
2024/02/16	6	75.00	0	0.00	75.30	6	2,733	0.22%
2024/02/15	6.1	76.48	1	77.10	75.90	5.1	2,720	0.19%
2024/02/05	0	0.00	1	81.70	81.70	-1	2,699	-0.04%
2024/02/02	0	0.00	3	82.70	82.00	-3	2,756	-0.11%
2024/01/31	1	83.90	0	0.00	82.00	1	2,779	0.04%
2024/01/30	0	0.00	2	82.65	82.30	-2	2,886	-0.07%
2024/01/29	1	81.00	5	81.04	81.30	-4	2,950	-0.14%
2024/01/26	2	79.05	1	78.00	77.60	1	2,929	0.03%
2024/01/18	0	0.00	2	76.25	75.80	-2	3,048	-0.07%
2024/01/17	4.1	75.65	2	75.70	76.80	2.1	3,047	0.07%
2024/01/16	3	76.37	1	76.20	75.50	2	3,050	0.07%
2024/01/15	6	79.12	1	79.50	78.60	5	3,021	0.17%
2024/01/12	1	83.70	0	0.00	83.20	1	2,981	0.03%
2024/01/10	1.2	83.42	0	0.00	82.80	1.2	2,936	0.04%
2024/01/08	1	83.70	3	85.20	85.50	-2	2,912	-0.07%
2024/01/04	1	80.30	5	81.30	80.30	-4	2,819	-0.14%
2024/01/03	3	83.63	4	82.68	82.10	-1	2,810	-0.04%
2024/01/02	6	82.77	0.1	82.30	81.90	5.9	2,779	0.21%
2023/12/29	5	85.74	14	85.14	83.20	-9	2,760	-0.33%
2023/12/26	0	0.00	0.2	80.00	80.00	-0.2	2,602	-0.01%
2023/12/22	1	79.00	0	0.00	79.10	1	2,627	0.04%
2023/12/21	1	81.30	0.1	81.30	81.00	0.9	2,616	0.03%
2023/12/20	0	0.00	0.1	81.60	82.00	-0.1	2,614	0.00%
2023/12/19	2	78.10	0	0.00	77.20	2	2,559	0.08%
2023/12/18	0.2	78.90	0	0.00	78.00	0.2	2,580	0.01%
2023/12/14	1	78.60	0	0.00	78.50	1	2,576	0.04%
2023/12/13	10.2	79.00	10	78.50	78.50	0.2	2,574	0.01%
2023/12/12	10	79.40	10	78.50	78.50	0	2,584	0.00%
2023/12/11	10	80.30	10	79.10	79.10	0	2,582	0.00%
2023/12/08	11	81.03	14	79.76	79.70	-3	2,591	-0.12%
2023/12/07	3.3	81.11	0	0.00	80.90	3.3	2,590	0.13%
2023/12/06	0.5	81.00	10	80.80	80.90	-9.5	2,592	-0.37%
2023/12/05	1	79.40	1	79.30	79.10	0	2,581	0.00%
2023/12/04	5	80.20	5	81.40	80.60	0	2,578	0.00%
2023/12/01	3	81.07	1	81.60	80.00	2	2,571	0.08%
2023/11/30	3	81.20	5	81.58	80.90	-2	2,572	-0.08%
2023/11/29	3	80.90	1	82.20	80.70	2	2,567	0.08%
2023/11/28	12	81.33	2	81.70	81.50	10	2,581	0.39%
2023/11/27	1	83.80	2	81.00	80.80	-1	2,573	-0.04%
2023/11/24	8	84.51	8	83.41	83.30	0	2,551	0.00%
2023/11/22	16	87.33	22.1	87.60	87.50	-6.1	2,497	-0.24%
2023/11/21	8	84.88	1	85.00	86.00	7	2,432	0.29%
2023/11/20	18	85.91	11	85.66	83.80	7	2,366	0.30%
2023/11/17	8	87.40	8	88.80	90.90	0	2,149	0.00%
2023/11/16	9	78.26	34	81.39	82.70	-25	1,939	-1.29%
2023/11/15	23	75.74	30	75.39	75.30	-7	1,773	-0.39%
2023/11/14	0	0.00	1	75.40	75.40	-1	1,777	-0.06%
2023/11/13	26	75.02	25	75.51	75.70	1	1,803	0.06%
2023/11/10	21	75.26	20	75.02	75.40	1	1,821	0.05%
2023/11/09	12	74.98	23	74.94	74.70	-11	1,793	-0.61%
2023/11/08	15	76.27	27	75.84	75.70	-12	1,839	-0.65%
2023/11/07	6	76.88	16.2	77.76	76.60	-10.2	1,823	-0.56%
2023/11/06	4	73.70	7	75.26	75.10	-3	1,687	-0.18%
2023/11/03	6	69.42	2	68.95	70.10	4	1,597	0.25%
2023/11/02	9.2	67.00	4.2	68.10	68.40	5.1	1,595	0.32%
2023/11/01	11.2	64.70	10	66.40	65.90	1.2	1,572	0.07%
2023/10/30	0	0.00	10	62.00	62.10	-10	1,638	-0.61%
2023/10/25	0	0.00	1	63.30	63.50	-1	2,178	-0.05%
2023/10/24	1	62.37	0	0.00	62.40	1	2,291	0.04%
2023/10/20	0	61.60	0.1	61.30	61.10	0	2,355	0.00%
2023/10/19	1.1	63.07	1	63.80	62.50	0.1	2,376	0.00%
2023/10/17	10	66.40	10	65.00	64.90	0	2,620	0.00%
2023/10/16	6	66.85	1	66.60	66.40	5	2,646	0.19%
2023/10/12	0	68.80	0	0.00	69.70	0	2,716	0.00%
2023/10/11	2	68.70	0	0.00	68.40	2	2,769	0.07%
2023/10/06	0	0.00	1	70.60	70.60	-1	2,802	-0.04%
2023/10/04	3	70.20	0	0.00	70.20	3	2,888	0.10%
2023/10/02	8	72.63	1	73.80	72.10	7	2,984	0.23%
2023/09/28	2	74.40	2	73.90	73.40	0	3,006	0.00%
2023/09/27	1	73.30	11	72.96	72.40	-10	3,045	-0.33%
2023/09/25	10	71.84	0	0.00	73.00	10	3,157	0.32%
2023/09/22	1	69.50	0	0.00	69.60	1	3,182	0.03%
2023/09/21	2	67.60	2	68.60	68.60	0	3,223	0.00%
2023/09/20	10	71.50	10	71.40	71.40	0	3,298	0.00%
2023/09/19	10	72.80	10	71.50	71.50	0	3,453	0.00%
2023/09/18	20	73.00	20	72.70	72.70	0	3,648	0.00%
2023/09/15	21	74.48	20	73.10	73.00	1	4,671	0.02%
2023/09/14	3	73.10	3	74.20	74.10	0	5,236	0.00%
2023/09/13	2	73.30	2	72.50	73.30	0	5,426	0.00%
2023/09/12	20	71.85	20	71.40	71.40	0	5,576	0.00%
2023/09/11	20	73.40	20	71.38	71.40	0	5,636	0.00%
2023/09/08	10	74.10	0	0.00	73.10	10	5,689	0.18%
2023/09/06	10	75.20	10	75.00	75.00	0	5,813	0.00%
2023/09/05	10	76.40	10	75.50	75.50	0	5,971	0.00%
2023/09/04	20	75.95	0	0.00	75.80	20	6,314	0.32%
2023/09/01	10	77.70	0	0.00	77.30	10	6,583	0.15%
2023/08/31	0	0.00	1	78.00	77.10	-1	6,796	-0.01%
2023/08/30	19	75.73	27	77.80	77.60	-8	6,813	-0.12%
2023/08/29	10	75.20	0	0.00	75.80	10	6,832	0.15%
2023/08/28	2.1	76.80	13	76.23	76.80	-10.9	6,943	-0.16%
2023/08/25	12	76.69	31	77.40	78.80	-19	7,017	-0.27%
2023/08/24	10	72.00	0	0.00	71.70	10	6,937	0.14%
2023/08/23	14	72.77	4	73.20	72.20	10	6,989	0.14%
2023/08/22	14	72.69	0	0.00	70.90	14	7,061	0.20%
2023/08/18	2	72.25	0	0.00	72.10	2	7,765	0.03%
2023/08/16	0	75.00	16	74.32	74.80	-16	8,033	-0.20%
2023/08/15	3	76.30	0	0.00	76.80	3	8,129	0.04%
2023/08/10	3	82.20	0	0.00	81.40	3	8,102	0.04%
2023/08/09	0	0.00	3	83.63	83.00	-3	8,109	-0.04%
2023/08/08	10	82.71	7	83.64	82.50	3	8,110	0.04%
2023/08/07	0	0.00	5	84.00	83.10	-5	8,105	-0.06%
2023/08/04	6	91.12	6	89.50	86.70	0	8,081	0.00%
2023/08/02	4	93.35	1	91.00	91.00	3	8,016	0.04%
2023/08/01	11	92.08	10	92.33	93.30	1	7,950	0.01%
2023/07/31	14.1	93.40	3	91.83	90.60	11.1	7,894	0.14%
2023/07/28	12.1	93.17	15	92.82	94.20	-2.9	7,774	-0.04%
2023/07/27	9	87.16	12	86.11	87.60	-3	7,485	-0.04%
2023/07/26	0	0.00	33	83.19	83.40	-33	7,381	-0.45%
2023/07/25	10	80.80	10.3	82.16	82.50	-0.3	7,364	0.00%
2023/07/24	11	81.88	0	0.00	80.00	11	7,359	0.15%
2023/07/21	10.4	85.30	11	84.77	83.10	-0.7	7,363	-0.01%
2023/07/20	17	84.71	13	83.42	85.40	4	7,269	0.06%
2023/07/19	1	79.40	2	79.35	79.40	-1	7,201	-0.01%
2023/07/17	0	0.00	3	81.73	81.30	-3	7,312	-0.04%
2023/07/14	22	82.39	13	80.98	82.30	9	7,511	0.12%
2023/07/13	1	81.50	3	81.90	80.80	-2	7,556	-0.03%
2023/07/11	20	85.30	21	83.64	83.80	-1	7,938	-0.01%
2023/07/10	0	0.00	3.5	84.41	84.60	-3.5	7,961	-0.04%
2023/07/07	5	86.10	0	0.00	86.10	5	7,946	0.06%
2023/07/06	2	89.50	2	88.10	88.00	0	7,913	0.00%
2023/07/05	3	90.07	0	0.00	88.80	3	7,909	0.04%
2023/07/04	2.1	89.68	4	90.63	88.60	-1.9	7,879	-0.02%
2023/07/03	3	93.73	0	0.00	92.70	3	7,835	0.04%
2023/06/30	2	92.80	0	0.00	92.20	2	7,831	0.03%
2023/06/28	13	95.10	3	94.80	93.20	10	8,009	0.12%
2023/06/27	16.1	95.23	37	97.44	94.00	-20.9	7,954	-0.26%
2023/06/26	24	113.31	11	107.91	104.00	13	7,813	0.17%
2023/06/21	51.5	123.40	35	120.63	115.50	16.5	7,656	0.22%
2023/06/20	55	116.52	57.1	118.17	120.00	-2.1	6,682	-0.03%
2023/06/19	14	106.82	25.1	107.91	109.50	-11.1	6,159	-0.18%
2023/06/16	17	99.96	20	101.29	99.80	-3	6,098	-0.05%
2023/06/15	4	96.45	4	96.40	98.20	0	6,129	0.00%
2023/06/14	3	95.57	5	94.16	94.10	-2	6,167	-0.03%
2023/06/13	5	93.74	3	94.80	93.70	2	6,163	0.03%
2023/06/12	1	97.10	1	93.20	92.50	0	6,147	0.00%
2023/06/09	5	99.30	17	98.53	98.00	-12	6,184	-0.19%
2023/06/08	20.2	101.85	13.1	102.15	100.50	7.2	6,126	0.12%
2023/06/07	18	97.71	21	97.92	99.20	-3	5,937	-0.05%
2023/06/06	13	95.75	6	96.27	93.40	7	5,702	0.12%
2023/06/05	0	0.00	5	91.20	91.90	-5	5,526	-0.09%
2023/06/02	5	91.60	11	91.88	91.60	-6	5,592	-0.11%
2023/06/01	43	93.53	52	93.69	92.60	-9	5,615	-0.16%
2023/05/31	18	93.42	7	92.73	92.00	11	5,593	0.20%
2023/05/30	1	88.60	0	0.00	88.10	1	5,666	0.02%
2023/05/29	0	0.00	2	89.80	90.00	-2	5,749	-0.03%
2023/05/26	4	92.33	19	91.83	90.10	-15	5,873	-0.26%
2023/05/25	22	95.86	18.6	96.22	93.80	3.4	6,341	0.05%
2023/05/24	34	97.53	23.3	98.41	101.50	10.7	6,371	0.17%
2023/05/23	13.8	91.84	27	92.97	92.70	-13.2	6,076	-0.22%
2023/05/22	18.1	86.01	28	87.41	87.80	-9.9	6,205	-0.16%
2023/05/19	16	86.14	12.2	85.65	85.50	3.9	6,293	0.06%
2023/05/18	10	81.30	11	82.82	81.00	-1	6,272	-0.02%
2023/05/17	5	81.80	5	82.20	82.30	0	6,501	0.00%
2023/05/12	1	80.00	1	80.44	80.50	0	6,690	0.00%
2023/05/11	4	80.79	4	82.50	79.40	0	6,757	0.00%
2023/05/10	11	80.98	0	0.00	81.30	11	6,807	0.16%
2023/05/05	2	84.40	2	82.60	82.30	0	7,167	0.00%
2023/05/04	1	82.30	1	82.80	84.00	0	7,170	0.00%
2023/05/02	2	83.10	2	83.10	82.90	0	7,195	0.00%
2023/04/26	11.2	84.51	2	86.00	83.60	9.2	7,371	0.12%
2023/04/25	3.2	86.43	5	90.00	86.30	-1.8	7,346	-0.03%
2023/04/24	5	89.50	0	0.00	90.50	5	7,318	0.07%
2023/04/21	1	92.00	0	0.00	88.80	1	7,314	0.01%
2023/04/20	10.1	96.45	10	93.15	94.50	0.1	7,290	0.00%
2023/04/19	27.1	99.61	27	98.59	97.70	0.1	7,195	0.00%
2023/04/18	18.1	97.68	8	96.60	95.70	10.1	7,152	0.14%
2023/04/17	12	99.60	11.1	100.12	96.70	0.9	7,268	0.01%
2023/04/14	2	97.20	5	97.44	99.40	-3	7,051	-0.04%
2023/04/13	8.2	90.94	21	90.77	90.40	-12.8	6,891	-0.19%
2023/04/12	0	0.00	2	88.90	89.60	-2	6,891	-0.03%
2023/04/11	11.1	88.34	11.1	87.26	87.20	-0.1	7,036	0.00%
2023/04/10	2	85.55	0	0.00	88.20	2	7,156	0.03%
2023/04/07	2.1	87.01	2	88.00	87.10	0.1	7,175	0.00%
2023/04/06	6.1	89.40	2	89.00	88.80	4.1	7,157	0.06%
2023/03/31	16	91.49	2.1	90.39	91.60	13.9	7,122	0.20%
2023/03/30	18.1	92.64	18	91.33	89.90	0.1	7,080	0.00%
2023/03/29	24	90.81	22	90.73	90.50	2	6,985	0.03%
2023/03/28	5.1	87.30	6	87.47	86.70	-0.9	6,828	-0.01%
2023/03/24	1.1	87.00	10	87.25	87.40	-8.9	6,775	-0.13%
2023/03/23	11.1	87.87	0	0.00	87.60	11.1	6,751	0.16%
2023/03/22	3.3	88.65	5	89.40	88.10	-1.8	6,716	-0.03%
2023/03/21	36	90.06	48.1	90.02	89.10	-12.1	6,686	-0.18%
2023/03/20	27	87.89	21	87.87	88.80	6	6,568	0.09%
2023/03/17	14	82.21	3	81.93	84.10	11	6,407	0.17%
2023/03/16	17	79.49	2	80.09	79.40	15	6,352	0.24%
2023/03/15	1	82.00	1	81.70	81.80	0	6,316	0.00%
2023/03/14	4	83.38	4	83.83	81.60	0	6,277	0.00%
2023/03/13	3.1	83.65	3	85.20	84.10	0.1	6,176	0.00%
2023/03/10	21.1	91.67	23	91.97	87.60	-1.9	6,077	-0.03%
2023/03/09	2	94.10	11	93.25	93.90	-9	5,922	-0.15%
2023/03/08	1	94.70	1	95.50	94.20	0	5,909	0.00%
2023/03/07	15.2	95.63	17	95.09	95.00	-1.8	5,859	-0.03%
2023/03/06	10	94.65	8	94.80	95.20	2	5,773	0.03%
2023/03/03	18	96.32	34.1	94.95	94.40	-16.1	5,698	-0.28%
2023/03/02	30.2	98.98	28.5	98.70	96.30	1.7	5,554	0.03%
2023/03/01	38.1	95.77	19	96.53	95.20	19.1	5,283	0.36%
2023/02/24	16	100.03	14	99.97	98.20	2	5,153	0.04%
2023/02/23	89.2	105.31	118	104.84	105.50	-28.8	4,965	-0.58%	大賣/
2023/02/22	62	98.08	65	99.36	103.00	-3	4,401	-0.07%
2023/02/21	9	95.10	15	92.79	94.00	-6	4,091	-0.15%
2023/02/20	31.5	97.33	31	96.83	96.00	0.5	3,931	0.01%
2023/02/17	17	88.97	20.3	89.97	93.50	-3.3	3,562	-0.09%
2023/02/16	19.2	83.60	19.5	83.90	85.00	-0.3	3,381	-0.01%
2023/02/15	57	82.35	83	82.23	82.90	-26	3,259	-0.80%
2023/02/14	16	76.64	29	77.77	80.50	-13	2,995	-0.43%
2023/02/13	10	73.63	7	73.86	73.30	3	2,836	0.11%
2023/02/10	4	76.08	2	76.25	75.80	2	2,787	0.07%
2023/02/09	2	77.85	3	78.83	79.10	-1	2,704	-0.04%
2023/02/08	5	74.78	5	75.56	76.70	0	2,614	0.00%
2023/02/07	11	73.50	37.1	73.21	74.80	-26.1	2,527	-1.03%
2023/02/06	16.1	69.02	10	69.92	74.00	6.1	2,295	0.26%
2023/02/03	1	68.40	4.2	67.53	67.30	-3.2	2,189	-0.15%
2023/02/02	0	0.00	3	64.70	65.20	-3	2,107	-0.14%
2023/02/01	3	64.53	2	64.10	64.40	1	2,082	0.05%
2023/01/30	25	64.72	38	61.78	61.60	-13	2,000	-0.65%
2023/01/17	39	64.68	40	64.73	65.00	-1	1,936	-0.05%
2023/01/16	10	61.50	12	63.38	63.10	-2	1,764	-0.11%
2023/01/13	1	62.10	0	0.00	62.20	1	1,743	0.06%
2023/01/11	30	64.27	12	63.93	62.90	18	1,701	1.06%
2023/01/10	17.1	63.86	11	64.75	64.90	6.1	1,651	0.37%
2023/01/09	8	63.25	13	63.83	64.60	-5	1,597	-0.31%
2023/01/06	39	63.05	24	62.68	64.00	15	1,557	0.96%
2023/01/05	29	61.93	37.1	63.84	64.40	-8.1	1,398	-0.58%
2023/01/04	4.1	58.77	4	59.40	59.90	0.1	1,200	0.00%
2023/01/03	6	57.35	6	59.10	57.10	0	1,160	0.00%
2022/12/30	4	58.98	4	58.75	59.90	0	1,157	0.00%
2022/12/29	11.1	60.91	11	62.28	59.90	0.1	1,088	0.01%
2022/12/28	5	63.00	11	63.00	64.90	-6	912	-0.66%
2022/12/27	12	59.67	1	60.90	59.00	11	808	1.37%
2022/12/26	6	59.30	0	0.00	59.40	6	787	0.76%
2022/12/23	0	0.00	5	57.60	58.20	-5	796	-0.63%
2022/12/22	5	57.70	0	0.00	57.70	5	805	0.62%
2022/12/21	0	0.00	20	56.80	57.60	-20	806	-2.48%
2022/12/20	8	55.95	0	0.00	55.70	8	806	0.99%
2022/12/16	10	58.20	0	0.00	56.90	10	834	1.20%
2022/12/15	11	59.44	0	0.00	58.80	11	866	1.27%
2022/12/14	1	58.30	12	59.29	58.50	-11	845	-1.30%
2022/12/13	0	0.00	21	58.82	56.70	-21	828	-2.54%
2022/12/12	3	60.20	0	0.00	58.80	3	801	0.37%
2022/12/09	1	58.50	4	59.40	60.50	-3	774	-0.39%
2022/12/08	3	58.43	6.8	58.49	59.30	-3.8	734	-0.52%
2022/12/07	9	55.20	1	57.10	55.30	8	678	1.18%
2022/12/06	1	56.10	4	55.80	56.40	-3	653	-0.46%
2022/12/05	0	0.00	10	55.50	55.60	-10	640	-1.56%
2022/12/02	0	0.00	24	55.12	55.50	-24	633	-3.79%
2022/12/01	11	56.21	4	55.63	55.70	7	625	1.12%
2022/11/30	4	55.38	1	54.90	55.50	3	601	0.50%
2022/11/28	0	0.00	2	52.50	52.80	-2	548	-0.36%
2022/11/25	0	0.00	0.3	51.10	50.20	-0.3	537	-0.06%
2022/11/22	2	50.00	0	0.00	50.40	2	553	0.36%
2022/11/21	0	0.00	2	50.00	50.40	-2	557	-0.36%
2022/11/17	0	50.10	4	50.00	49.95	-4	547	-0.73%
2022/11/15	1	48.00	0	0.00	48.95	1	541	0.18%
2022/11/14	2	47.00	1	47.80	48.55	1	540	0.18%
2022/11/11	2	47.00	1	47.80	46.60	1	538	0.19%
2022/11/09	3	46.45	0	0.00	46.65	3	537	0.56%
2022/11/08	2	46.50	0	0.00	46.40	2	536	0.37%
2022/11/04	0	0.00	1	45.80	45.60	-1	536	-0.19%
2022/11/03	2	45.60	0	0.00	45.45	2	534	0.37%
2022/11/02	1	45.50	0	0.00	45.55	1	536	0.19%
2022/11/01	5	45.25	0	0.00	45.20	5	535	0.93%
2022/10/25	0	0.00	5	45.49	45.35	-5	534	-0.93%
2022/10/18	1	50.50	3	50.47	50.00	-2	527	-0.38%
2022/10/17	0	0.00	2	50.50	50.40	-2	528	-0.38%
2022/10/13	4	49.40	0	0.00	47.20	4	534	0.75%
2022/10/12	5	50.82	1	51.10	51.00	4	550	0.73%
2022/10/11	1	49.90	0	0.00	49.80	1	567	0.18%
2022/10/07	0	0.00	1	51.00	50.80	-1	560	-0.18%
2022/10/06	1	52.00	0	0.00	52.30	1	528	0.19%
2022/10/05	3	52.40	3	52.73	52.30	0	527	0.00%
2022/10/03	5	50.82	1	51.90	51.50	4	501	0.80%
2022/09/30	5	49.28	0	0.00	48.60	5	469	1.07%
2022/09/23	0	0.00	1	51.50	50.00	-1	409	-0.24%
2022/09/22	2	49.75	12	50.27	50.60	-10	383	-2.61%
2022/09/15	0	0.00	1	45.25	44.95	-1	342	-0.29%
2022/09/13	3	45.22	0	0.00	45.30	3	343	0.87%
2022/09/08	5	44.62	0	0.00	44.55	5	342	1.46%
2022/08/29	1	46.60	1	47.20	46.15	0	343	0.00%
2022/08/17	0	0.00	1	44.85	44.70	-1	347	-0.29%
2022/08/11	2	44.60	0	0.00	44.10	2	343	0.58%
2022/08/09	4	44.38	0	0.00	44.35	4	338	1.18%
2022/08/05	0	0.00	1	43.90	43.80	-1	334	-0.30%
2022/08/04	1	42.40	0	0.00	43.05	1	332	0.30%
2022/08/03	6	43.58	0	0.00	43.10	6	327	1.83%
2022/08/02	2	45.60	1	45.70	45.80	1	319	0.31%
2022/08/01	1	46.35	0	0.00	46.60	1	316	0.32%
2022/07/25	1	46.00	1	46.05	46.10	0	295	0.00%
2022/07/22	1	46.35	0	0.00	46.35	1	293	0.34%
2022/07/21	1	46.30	2	47.05	46.85	-1	288	-0.35%
2022/07/20	8	48.58	5	47.50	47.15	3	276	1.08%
2022/07/19	8	50.49	16	51.68	48.80	-8	260	-3.05%
2022/07/18	4	49.29	0	0.00	50.10	4	212	1.89%
2022/07/15	1	46.30	0	0.00	46.80	1	174	0.57%
2022/07/13	5	46.05	2	45.55	45.15	3	163	1.84%
2022/07/05	3	43.50	8	43.55	43.50	-5	131	-3.80%
2022/06/30	2	43.55	0	0.00	43.60	2	123	1.62%
2022/06/20	0	0.00	3	41.90	41.50	-3	103	-2.91%
2022/06/10	0	0.00	1	43.35	43.40	-1	94	-1.06%
2022/06/09	2	43.70	0	0.00	43.70	2	92	2.15%
2022/06/08	3	43.10	7	43.30	44.10	-4	87	-4.59%
2022/06/06	7	43.69	3	44.80	44.00	4	75	5.27%
2022/05/26	0	0.00	3	39.73	39.75	-3	56	-5.34%
2022/05/25	0	0.00	0.5	39.50	39.80	-0.5	59	-0.76%
2022/05/18	1	39.80	0	0.00	39.90	1	83	1.20%
2022/05/12	1	39.60	0	0.00	39.45	1	97	1.02%
2022/05/04	0	0.00	3	40.30	39.95	-3	99	-3.00%
2022/04/27	2	39.50	0	0.00	39.10	2	101	1.98%
2022/04/25	4	39.75	0	0.00	39.80	4	100	3.98%
2022/04/14	0	0.00	8	41.31	41.25	-8	101	-7.85%
2022/04/13	1	41.60	0	0.00	41.75	1	100	1.00%
2022/04/08	1	39.80	0	0.00	39.85	1	96	1.04%
2022/04/07	3	39.83	0	0.00	39.85	3	96	3.12%
2022/03/30	0	0.00	1	40.20	40.20	-1	98	-1.02%
2022/03/28	2.5	39.97	0	0.00	39.90	2.5	102	2.47%
2022/03/25	3	40.37	0	0.00	40.25	3	103	2.91%
2022/03/08	1	40.80	0	0.00	39.90	1	117	0.85%
2022/03/07	0	0.00	6	40.63	40.65	-6	115	-5.17%
2022/03/04	2	41.85	0	0.00	41.80	2	114	1.74%
2022/02/25	2	43.00	0	0.00	42.15	2	114	1.75%
2022/02/24	5	41.93	10	41.45	41.70	-5	110	-4.51%
2022/02/22	1	41.45	4	41.35	41.20	-3	98	-3.06%
2022/02/18	18	42.03	1	42.10	42.25	17	93	18.19%
2022/02/17	3	41.10	0	0.00	41.40	3	89	3.36%
2022/02/16	6	40.03	0	0.00	40.55	6	81	7.37%
2022/02/15	2	39.85	0	0.00	39.65	2	77	2.57%
2022/02/14	0	0.00	1	39.30	39.20	-1	76	-1.30%
2022/02/10	0	0.00	1	39.20	39.15	-1	76	-1.30%
2022/02/07	3	38.50	0	0.00	38.60	3	76	3.91%
2022/01/24	0	0.00	17	37.88	38.00	-17	76	-22.28%
2022/01/20	0	0.00	2	38.25	38.40	-2	76	-2.61%
2022/01/14	0	0.00	6	38.38	38.40	-6	77	-7.78%
2022/01/05	7	39.56	0	0.00	39.30	7	72	9.68%
2022/01/03	2	39.50	0	0.00	39.70	2	72	2.77%
2021/12/28	0.5	39.42	0	0.00	39.35	0.5	74	0.70%
2021/12/24	3	38.95	0	0.00	39.00	3	76	3.94%
2021/12/23	2.3	39.03	0	0.00	38.95	2.3	75	3.06%
2021/12/20	0	0.00	1	39.05	39.00	-1	72	-1.39%
2021/12/16	1	39.20	3	39.23	39.30	-2	68	-2.94%
2021/12/10	5	40.30	0	0.00	40.30	5	55	9.09%
2021/12/03	5	40.52	0	0.00	40.60	5	54	9.18%
2021/11/29	2.4	40.17	0	0.00	40.40	2.4	53	4.39%
2021/11/22	3	42.35	0	0.00	42.55	3	51	5.78%
2021/11/19	3	42.50	0	0.00	42.50	3	52	5.73%
2021/11/18	1	42.40	0	0.00	42.60	1	51	1.93%
2021/11/17	3	42.60	0	0.00	42.45	3	52	5.74%
2021/10/28	4	42.43	0.2	42.40	42.05	3.9	55	6.92%
2021/10/07	0	0.00	1	44.20	42.85	-1	88	-1.13%
2021/08/16	0	0.00	0.1	41.55	41.50	-0.1	148	-0.07%
2021/08/04	0.1	43.75	0	0.00	43.75	0.1	152	0.07%
2021/07/23	0	0.00	3.5	44.83	45.40	-3.5	152	-2.26%
2021/07/13	2	43.95	1	44.00	43.50	1	138	0.72%
2021/07/09	0	0.00	1	45.45	45.45	-1	134	-0.74%
2021/07/08	2	45.00	0	0.00	44.85	2	130	1.53%
2021/06/21	0	0.00	8	41.65	42.10	-8	92	-8.64%
2021/06/16	0	0.00	2	41.45	41.00	-2	91	-2.18%
2021/06/11	0	0.00	3	40.93	40.75	-3	92	-3.25%
2021/06/02	5	40.10	0	0.00	40.10	5	92	5.39%
2021/06/01	3	40.35	0	0.00	40.60	3	91	3.26%
2021/05/28	5	39.85	1	40.00	40.00	4	90	4.42%
2021/05/18	1	38.40	0	0.00	38.10	1	109	0.92%
2021/05/13	1	38.95	3	38.42	38.80	-2	108	-1.84%
2021/05/12	0	0.00	4	40.20	39.50	-4	107	-3.73%
2021/05/03	1	43.95	1	44.00	43.55	0	97	0.00%
2021/04/29	3	44.30	1	44.50	44.40	2	96	2.08%
2021/04/23	0	0.00	0.2	43.30	43.20	-0.2	90	-0.17%
2021/04/22	0.1	43.30	0	0.00	43.35	0.1	90	0.08%
2021/04/21	0	0.00	1	43.50	43.40	-1	89	-1.12%
2021/04/20	0.2	43.30	0	0.00	43.50	0.2	88	0.20%
2021/04/15	0	0.00	1	43.30	43.40	-1	86	-1.15%
2021/04/12	0	0.00	3	44.00	43.80	-3	84	-3.55%
2021/04/08	0	0.00	2	44.00	43.95	-2	82	-2.42%
2021/03/12	1	43.70	0	0.00	43.80	1	81	1.22%
2021/03/03	0	0.00	5	44.40	44.05	-5	81	-6.11%
2021/03/02	1	43.85	0	0.00	43.20	1	81	1.23%
2021/02/26	1	43.90	0	0.00	44.00	1	81	1.22%
2021/02/22	1	42.85	0	0.00	42.85	1	71	1.39%
2021/02/17	0	0.00	0	40.20	40.40	0	69	-0.02%
2021/02/05	0	0.00	1.1	39.75	39.75	-1.1	68	-1.52%
2021/02/04	0	0.00	0.7	39.50	39.20	-0.7	69	-1.05%
2021/02/03	0	0.00	0.1	39.80	39.50	-0.1	72	-0.14%
2021/01/25	3	39.00	0	0.00	39.55	3	85	3.51%
2021/01/22	3	39.00	0	0.00	39.00	3	85	3.51%
2021/01/20	1	39.85	0	0.00	39.50	1	84	1.19%
2021/01/18	0	0.00	12	40.00	40.15	-12	81	-14.73%
2021/01/04	5	41.55	0	0.00	41.55	5	76	6.58%
2020/12/24	0	0.00	1	40.70	41.00	-1	68	-1.45%
2020/12/16	0.8	41.50	1.2	41.56	41.65	-0.4	71	-0.49%
2020/12/15	5	41.50	0	0.00	41.30	5	71	7.01%
2020/12/08	0	0.00	0.2	42.00	42.10	-0.2	86	-0.17%
2020/12/03	0	0.00	1	42.00	41.95	-1	88	-1.12%
2020/12/02	3	41.97	0	0.00	41.90	3	89	3.36%
2020/11/25	0	0.00	3	43.00	42.60	-3	89	-3.36%
2020/11/10	2	43.25	1	43.30	42.55	1	84	1.18%
2020/10/23	1	39.75	0	0.00	39.80	1	85	1.17%
2020/09/15	1	40.95	0	0.00	41.50	1	110	0.91%
2020/08/20	1	44.55	0	0.00	44.35	1	203	0.49%
2020/08/07	1	45.20	0	0.00	46.00	1	245	0.41%
2020/08/06	1	46.25	0	0.00	45.85	1	241	0.41%
2020/08/03	1	45.85	0	0.00	46.05	1	241	0.41%
2020/07/30	1	47.00	0	0.00	46.80	1	242	0.41%
2020/07/27	1	46.35	0	0.00	46.40	1	241	0.41%
2020/07/24	2	48.60	0	0.00	48.25	2	240	0.83%
2020/07/23	1	49.20	0	0.00	49.05	1	240	0.42%
2020/07/21	3	50.07	3	49.75	49.75	0	238	0.00%
2020/07/20	0	0.00	2	50.43	49.75	-2	237	-0.84%
2020/07/17	3	49.68	0	0.00	49.20	3	235	1.27%
2020/07/13	4	50.15	1	50.40	50.40	3	237	1.26%
2020/07/08	1	51.20	0	0.00	51.20	1	233	0.43%
2020/07/03	0	0.00	4	51.70	51.40	-4	235	-1.70%
2020/07/02	0	0.00	3	51.80	51.90	-3	234	-1.28%
2020/07/01	1	51.60	10	51.91	51.80	-9	233	-3.86%
2020/06/30	0	0.00	1	51.70	51.60	-1	232	-0.43%
2020/06/29	14	51.53	3	51.20	51.20	11	232	4.74%
2020/06/24	2	51.20	2	51.60	51.80	0	231	0.00%
2020/06/23	2	51.25	2	51.20	51.20	0	231	0.00%
2020/06/22	2	51.80	2	51.80	51.40	0	232	0.00%
2020/06/18	1	52.20	0	0.00	51.60	1	231	0.43%
2020/06/16	3	51.50	1	51.80	52.50	2	231	0.86%
2020/06/15	0	0.00	2	51.40	50.60	-2	232	-0.86%
2020/06/12	0	0.00	2	49.80	51.50	-2	230	-0.87%
2020/06/11	3	51.90	0	0.00	52.00	3	229	1.31%
2020/06/10	2	53.30	0	0.00	53.50	2	225	0.89%
2020/06/09	0	0.00	1	55.00	54.30	-1	224	-0.45%
2020/06/08	1	53.40	1	53.60	55.00	0	220	0.00%
2020/06/05	3	53.30	0	0.00	52.90	3	207	1.45%
2020/06/04	0	0.00	1	54.00	52.80	-1	204	-0.49%
2020/06/03	4	52.45	0	0.00	52.60	4	203	1.97%
2020/06/02	2	51.90	0	0.00	52.20	2	202	0.99%
2020/05/29	3	52.70	0	0.00	52.20	3	193	1.55%
2020/05/28	2	54.55	6	54.47	54.00	-4	189	-2.11%
2020/05/27	5	53.50	4.1	53.46	52.40	1	172	0.55%
2020/05/26	5	51.52	4	51.93	52.10	1	148	0.67%
2020/05/25	5	46.73	2	47.38	47.40	3	116	2.58%
2020/05/22	0	0.00	1	43.10	43.10	-1	105	-0.95%
2020/05/19	0.1	43.70	0	0.00	43.60	0.1	105	0.05%
2020/05/18	3	43.08	0	0.00	43.10	3	104	2.87%
2020/05/13	2	43.23	0	0.00	43.30	2	106	1.88%
2020/05/06	1	41.80	0	0.00	41.70	1	108	0.92%
2020/04/10	0	0.00	1	40.15	40.05	-1	124	-0.80%
2020/03/27	1	37.05	0	0.00	37.20	1	124	0.80%
2020/03/25	0	0.00	1	37.20	37.55	-1	121	-0.83%
2020/03/24	0	0.00	14	35.90	36.25	-14	119	-11.68%
2020/03/19	1	34.50	21	35.24	34.70	-20	119	-16.79%
2020/03/17	1	37.00	0	0.00	37.80	1	116	0.86%
2020/03/11	0	0.00	5	43.62	43.30	-5	113	-4.40%
2020/03/10	10	43.38	5	43.40	43.40	5	113	4.39%
2020/03/06	0	0.00	3	45.10	44.40	-3	118	-2.53%
2020/03/04	2	43.30	2	43.40	43.45	0	118	0.00%
2020/03/02	11	43.82	0	0.00	43.85	11	115	9.50%
2020/02/21	1	45.65	0	0.00	45.65	1	109	0.91%
2020/02/13	0	0.00	10	45.51	45.45	-10	109	-9.09%
2020/02/12	11	45.06	1	45.05	45.15	10	111	8.96%
2020/02/10	0	0.00	1	43.90	44.10	-1	107	-0.93%
2020/02/07	3	44.40	2	44.43	44.35	1	106	0.94%
2020/02/05	0	0.00	2	44.73	44.45	-2	102	-1.96%
2020/02/03	25	44.05	0	0.00	44.20	25	98	25.42%
2020/01/31	0	0.00	1	45.75	45.90	-1	95	-1.05%
2020/01/30	1	46.20	1	47.35	46.05	0	92	0.00%
2020/01/17	0	0.00	7	50.80	50.70	-7	85	-8.17%
2020/01/14	0	0.00	1	50.40	50.60	-1	83	-1.20%
2019/12/13	1	50.50	0	0.00	50.60	1	63	1.58%
2019/12/06	2	49.55	0	0.00	49.65	2	56	3.55%
2019/12/04	1	50.50	0	0.00	50.40	1	52	1.90%
2019/12/03	2	50.50	0	0.00	50.70	2	48	4.17%
2019/11/11	1	56.30	1	56.10	56.20	0	30	0.00%
2019/11/04	1	58.60	0	0.00	58.60	1	30	3.27%
2019/10/09	0	0.00	1	57.60	57.30	-1	38	-2.58%
2019/09/18	3	58.20	0	0.00	58.70	3	50	5.89%
2019/09/10	10	58.00	0	0.00	58.00	10	55	17.87%
2019/08/12	1	59.00	0	0.00	58.60	1	61	1.63%
2019/08/02	0	0.00	1	59.80	59.70	-1	62	-1.60%
2019/07/22	1	60.80	0	0.00	60.80	1	63	1.58%
2019/07/12	1	61.40	0	0.00	61.60	1	61	1.62%
2019/07/02	1	61.90	0	0.00	62.30	1	63	1.57%
2019/06/17	2	62.80	0	0.00	62.80	2	55	3.61%
2019/06/13	2	61.20	0	0.00	61.10	2	53	3.72%
2019/04/22	3	64.00	0	0.00	63.90	3	47	6.31%
2019/04/08	2	64.60	0	0.00	64.40	2	37	5.34%
2019/04/03	2	63.80	0	0.00	64.20	2	36	5.47%
2019/04/01	1	64.00	0	0.00	63.80	1	36	2.74%
2019/03/27	1	63.40	0	0.00	63.20	1	34	2.92%
2019/03/05	2	64.30	0	0.00	64.20	2	30	6.63%
2019/01/29	2	61.90	0	0.00	62.00	2	24	8.09%
2019/01/16	1	62.90	0	0.00	62.80	1	24	4.05%
2018/12/03	2	65.20	0	0.00	64.10	2	30	6.61%
2018/07/23	0	0.00	1	68.80	69.00	-1	194	-0.51%
2018/06/22	0	0.00	4	64.30	64.30	-4	94	-4.25%
2018/06/13	1	60.60	0	0.00	61.00	1	73	1.36%
2018/04/30	1	58.40	0	0.00	59.10	1	103	0.97%
2018/04/23	0	0.00	3	59.80	59.70	-3	106	-2.82%
2018/04/13	0	0.00	1	60.30	60.20	-1	101	-0.98%
2018/04/03	1	58.70	0	0.00	58.70	1	99	1.01%
2018/03/19	0	0.00	1	59.30	58.50	-1	94	-1.06%
2018/03/15	1	61.00	0	0.00	60.30	1	91	1.10%
2018/03/13	3	58.20	0	0.00	58.50	3	80	3.73%
2018/02/09	1	53.20	0	0.00	54.10	1	72	1.39%