豐達科 (3004)-中國信託-文心券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
276張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	109.00	0	0.00	109.00	1	828	0.12%
2024/05/24	0	0.00	1	107.00	110.00	-1	861	-0.12%
2024/05/23	0	0.00	1	110.00	109.00	-1	905	-0.11%
2024/05/21	1	114.00	0	0.00	116.00	1	910	0.11%
2024/05/20	0	0.00	3	114.50	113.50	-3	916	-0.33%
2024/05/17	2	115.50	0	0.00	116.00	2	920	0.22%
2024/05/15	3	117.83	0	0.00	114.50	3	931	0.32%
2024/05/14	0	0.00	1	115.50	118.00	-1	922	-0.11%
2024/05/10	1	109.00	0	0.00	109.00	1	889	0.11%
2024/05/09	0	0.00	0.1	108.00	109.00	-0.1	887	-0.01%
2024/05/07	1	106.00	0	0.00	108.00	1	878	0.11%
2024/05/06	3	108.50	0	0.00	108.50	3	871	0.34%
2024/05/03	3	111.00	0	0.00	109.50	3	867	0.35%
2024/05/02	1	112.00	0	0.00	112.50	1	859	0.12%
2024/04/29	0	0.00	13	115.00	114.00	-13	847	-1.53%
2024/04/19	10	100.50	0	0.00	104.00	10	797	1.25%
2024/04/15	9	112.67	3	116.00	111.00	6	753	0.80%
2024/04/11	3	114.50	0.1	114.50	113.50	2.9	723	0.40%
2024/04/10	0	0.00	1	120.00	118.50	-1	715	-0.14%
2024/04/09	0	0.00	2	116.75	119.50	-2	715	-0.28%
2024/04/01	0	0.00	2	112.50	116.00	-2	620	-0.32%
2024/03/29	2	112.00	0	0.00	113.00	2	590	0.34%
2024/03/28	7.1	111.37	7	113.43	111.50	0.1	568	0.02%
2024/03/25	0	0.00	10	101.00	101.00	-10	472	-2.12%
2024/03/15	0.1	98.20	0	0.00	97.00	0.1	484	0.01%
2024/03/13	0	0.00	1	98.90	95.60	-1	480	-0.21%
2024/03/11	1	99.00	0	0.00	98.60	1	466	0.21%
2024/03/08	10	100.00	1	101.50	99.00	9	458	1.96%
2024/03/07	0	0.00	0	103.50	102.00	0	451	0.00%
2024/03/06	0	105.00	1	104.00	103.50	-1	443	-0.22%
2024/03/05	0	0.00	1	105.50	105.00	-1	439	-0.23%
2024/03/04	1	106.57	2.2	108.09	107.50	-1.2	432	-0.27%
2024/03/01	1	103.00	1	103.50	103.00	0	392	0.00%
2024/02/23	1	100.50	1	100.50	99.80	0	329	0.00%
2024/02/20	0	0.00	1	98.30	97.30	-1	304	-0.33%
2024/02/19	0	0.00	10	97.94	98.40	-10	290	-3.44%
2024/01/24	0	0.00	0	93.40	92.90	0	301	-0.01%
2024/01/23	0	0.00	2	91.00	91.40	-2	305	-0.66%
2024/01/05	0	0.00	1	95.40	95.00	-1	331	-0.30%
2024/01/04	4	96.35	2	95.85	95.90	2	330	0.61%
2024/01/03	2	97.60	0	0.00	94.20	2	327	0.61%
2023/12/19	0	0.00	0	91.90	91.50	0	371	-0.01%
2023/12/15	1	95.50	0	0.00	94.20	1	388	0.26%
2023/12/14	1	93.90	0	0.00	94.10	1	386	0.26%
2023/12/07	0	0.00	1	92.90	91.70	-1	409	-0.24%
2023/12/05	1	91.70	0	0.00	91.90	1	472	0.21%
2023/12/04	0	0.00	1.1	94.01	93.00	-1.1	492	-0.22%
2023/11/24	0.1	93.10	11.1	94.68	92.50	-11	590	-1.87%
2023/11/22	0.1	91.50	0	0.00	90.60	0.1	628	0.02%
2023/11/13	0	0.00	1	90.10	90.00	-1	842	-0.12%
2023/10/24	0.1	82.10	0	0.00	82.80	0.1	1,418	0.01%
2023/10/18	0.2	85.10	0	0.00	83.00	0.2	1,422	0.01%
2023/10/16	10	87.50	0	0.00	86.30	10	1,422	0.70%
2023/10/13	0	0.00	15	90.32	88.70	-15	1,416	-1.06%
2023/10/12	0.2	91.20	0	0.00	90.80	0.2	1,420	0.01%
2023/10/11	0.2	93.36	0	0.00	91.00	0.2	1,424	0.01%
2023/10/04	4.2	93.11	0	0.00	92.90	4.2	1,431	0.29%
2023/10/03	1	93.00	0	0.00	92.60	1	1,431	0.07%
2023/09/27	0	0.00	5	91.94	92.80	-5	1,406	-0.36%
2023/09/26	2	92.90	0	0.00	91.70	2	1,409	0.14%
2023/09/22	0.1	94.20	9	93.10	93.60	-8.9	1,412	-0.63%
2023/09/21	0.1	95.30	3.5	93.96	94.80	-3.4	1,410	-0.24%
2023/09/19	3	99.87	1	100.00	98.70	2	1,397	0.14%
2023/09/18	2	100.00	0	0.00	100.00	2	1,392	0.14%
2023/09/15	0	0.00	0.5	103.10	102.00	-0.5	1,386	-0.04%
2023/09/14	0	0.00	15	105.00	103.50	-15	1,380	-1.09%
2023/09/12	5	105.00	0	0.00	103.00	5	1,392	0.36%
2023/09/11	11	108.09	0	0.00	103.50	11	1,394	0.79%
2023/09/08	0	0.00	4	107.38	107.50	-4	1,364	-0.29%
2023/09/07	7	102.43	0	0.00	102.00	7	1,342	0.52%
2023/09/06	1	107.50	0	0.00	105.50	1	1,345	0.07%
2023/09/05	11	105.05	0	0.00	105.00	11	1,331	0.83%
2023/09/04	5	107.60	0	0.00	106.50	5	1,328	0.38%
2023/09/01	5	103.00	15	105.50	105.50	-10	1,328	-0.75%
2023/08/30	7	101.86	0	0.00	102.00	7	1,316	0.53%
2023/08/29	10	101.15	2	100.50	103.00	8	1,317	0.61%
2023/08/28	5	105.20	4	104.13	103.00	1	1,304	0.08%
2023/08/25	1.1	104.82	0	0.00	102.50	1.1	1,276	0.09%
2023/08/24	1	104.50	14	107.89	104.50	-13	1,231	-1.06%
2023/08/22	0	0.00	1	98.10	95.70	-1	1,162	-0.09%
2023/08/21	2	98.00	0	0.00	97.90	2	1,172	0.17%
2023/08/18	0	0.00	0.1	100.00	97.50	-0.1	1,208	-0.01%
2023/08/16	1	97.50	1	98.00	98.70	0	1,275	0.00%
2023/08/14	12.1	99.93	1	99.60	98.50	11.1	1,300	0.85%
2023/08/11	2	104.25	1	106.00	104.00	1	1,332	0.08%
2023/08/10	1	104.00	1	105.00	103.50	0	1,309	0.00%
2023/08/09	3	104.67	2	107.00	107.50	1	1,305	0.08%
2023/08/08	5	109.60	3	109.17	109.00	2	1,277	0.16%
2023/08/07	22.1	111.61	27	109.17	109.00	-4.9	1,254	-0.39%
2023/08/04	10.1	105.08	5	105.60	111.00	5.1	1,168	0.43%
2023/08/02	1	104.00	0	0.00	101.00	1	1,051	0.10%
2023/08/01	0	0.00	1	99.00	102.00	-1	1,014	-0.10%
2023/07/31	1	96.50	1	95.20	95.90	0	988	0.00%
2023/07/28	1	96.20	0	0.00	97.30	1	1,010	0.10%
2023/07/26	0	0.00	1	91.80	91.20	-1	1,116	-0.09%
2023/07/19	0	0.00	1	93.80	92.60	-1	1,589	-0.06%
2023/07/13	0	0.00	1	92.80	93.50	-1	2,002	-0.05%
2023/07/03	1	95.50	6	95.97	95.20	-5	2,178	-0.23%
2023/06/29	0	0.00	1	92.30	92.30	-1	2,161	-0.05%
2023/06/28	5	92.50	0	0.00	91.30	5	2,154	0.23%
2023/06/21	1	95.30	0	0.00	94.90	1	2,146	0.05%
2023/06/19	0	0.00	2	98.30	97.00	-2	2,138	-0.09%
2023/06/14	0	0.00	3	93.83	93.70	-3	2,106	-0.14%
2023/06/12	2	94.35	0	0.00	93.90	2	2,097	0.10%
2023/06/07	3	101.67	1	100.50	101.50	2	2,068	0.10%
2023/06/06	2	98.65	1	98.00	98.00	1	2,038	0.05%
2023/06/05	1	100.00	3.1	101.85	100.00	-2.1	2,034	-0.10%
2023/06/02	0	0.00	3.5	100.43	100.00	-3.5	2,022	-0.17%
2023/06/01	2	99.10	2	100.75	101.00	0	2,014	0.00%
2023/05/31	1	102.50	1	102.50	101.00	0	2,006	0.00%
2023/05/30	1.1	101.55	0	0.00	101.00	1.1	2,000	0.05%
2023/05/29	4	106.00	3	107.00	105.00	1	2,003	0.05%
2023/05/26	0	0.00	2	101.50	103.00	-2	1,969	-0.10%
2023/05/25	1	101.00	1	101.00	102.00	0	1,949	0.00%
2023/05/24	2.5	105.80	2	106.25	104.00	0.5	1,932	0.03%
2023/05/23	1	105.00	2	107.00	105.00	-1	1,894	-0.05%
2023/05/22	2	102.00	0	0.00	102.00	2	1,826	0.11%
2023/05/19	1	102.00	1	98.10	97.60	0	1,809	0.00%
2023/05/18	3	100.50	2	99.80	99.80	1	1,786	0.06%
2023/05/17	4	103.25	2	104.00	100.50	2	1,755	0.11%
2023/05/15	3	97.63	0	0.00	95.10	3	1,687	0.18%
2023/05/10	2	98.50	0	0.00	96.30	2	1,648	0.12%
2023/05/04	1	100.00	0	0.00	99.70	1	1,588	0.06%
2023/05/03	6	103.33	9	107.00	102.50	-3	1,551	-0.19%
2023/05/02	0	0.00	1	105.00	108.00	-1	1,454	-0.07%
2023/04/28	10	108.60	4	107.13	108.00	6	1,405	0.43%
2023/04/27	6	100.58	7	101.94	105.00	-1	1,248	-0.08%
2023/04/26	1	95.90	0	0.00	95.90	1	1,170	0.09%
2023/04/25	15	109.17	14	105.25	99.00	1	1,115	0.09%
2023/04/24	3	108.67	3	108.50	108.50	0	974	0.00%
2023/04/21	5	111.80	5	110.80	113.50	0	934	0.00%
2023/04/20	3	116.83	3	118.17	115.50	0	887	0.00%
2023/04/19	8	118.88	10	118.50	121.50	-2	820	-0.24%
2023/04/18	5	111.00	11	113.77	115.50	-6	669	-0.90%
2023/04/17	1	97.50	4	105.00	105.00	-3	566	-0.53%
2023/04/13	1	93.80	1	95.80	95.20	0	530	0.00%
2023/04/12	0	0.00	2	91.65	91.40	-2	488	-0.41%
2023/04/10	2	89.25	1	89.90	88.80	1	473	0.21%
2023/04/07	3	96.70	1.2	91.65	90.10	1.8	463	0.39%
2023/04/06	0	0.00	1.1	94.08	94.80	-1.1	410	-0.27%
2023/03/24	0.1	86.00	0	0.00	86.10	0.1	383	0.01%
2023/03/23	0	85.60	0	0.00	87.10	0	383	0.00%
2023/03/22	0.1	86.30	0	0.00	86.70	0.1	388	0.01%
2023/03/10	0.1	87.10	1	87.00	85.10	-0.9	392	-0.23%
2023/03/09	0.1	91.57	0	0.00	89.10	0.1	387	0.03%
2023/03/08	9	92.98	0.5	93.10	92.60	8.5	378	2.25%
2023/03/03	0	0.00	1	90.00	89.90	-1	364	-0.27%
2023/03/02	0	0.00	0.5	92.50	90.80	-0.5	360	-0.14%
2023/03/01	2	89.75	1	89.20	89.50	1	360	0.28%
2023/02/22	3	83.00	0	0.00	84.70	3	341	0.88%
2023/02/15	1	80.70	0	0.00	81.40	1	333	0.30%
2023/02/13	0	0.00	1	80.70	81.20	-1	338	-0.30%
2023/02/08	0	0.00	0.2	81.90	82.70	-0.2	329	-0.07%
2023/02/07	1	78.40	0	0.00	81.40	1	326	0.31%
2023/02/06	1	78.40	1	78.20	78.20	0	316	0.00%
2023/01/31	0	0.00	0.1	79.00	78.90	-0.1	303	-0.02%
2023/01/11	5	79.92	4	79.40	76.00	1	297	0.34%
2023/01/05	9	78.69	10	80.41	81.10	-1	262	-0.38%
2022/12/20	0	0.00	1	71.50	72.80	-1	230	-0.43%
2022/12/06	1	71.00	0	0.00	70.50	1	284	0.35%
2022/11/16	1	63.40	0	0.00	63.30	1	350	0.29%
2022/09/26	0	0.00	1	74.20	75.00	-1	289	-0.35%
2022/09/15	0	0.00	1	75.00	74.70	-1	254	-0.39%
2022/09/14	1	75.50	1	74.00	75.10	0	256	0.00%
2022/09/13	2	76.75	2	77.15	74.90	0	249	0.00%
2022/09/12	1	76.70	1	76.50	76.90	0	242	0.00%
2022/09/08	4	73.93	4	74.18	76.00	0	227	0.00%
2022/09/06	1	68.90	2	71.40	67.70	-1	174	-0.57%
2022/08/19	1	64.20	0	0.00	63.70	1	151	0.66%
2022/08/09	0	0.00	1	66.40	65.90	-1	138	-0.72%
2022/08/08	0	0.00	1	64.50	65.20	-1	133	-0.75%
2022/08/05	0	0.00	2	64.00	63.40	-2	126	-1.58%
2022/06/01	0	0.00	1	56.40	56.40	-1	68	-1.47%
2022/05/27	0	0.00	1	52.90	52.70	-1	68	-1.47%
2022/05/17	0	0.00	1	52.00	52.60	-1	86	-1.15%
2022/05/12	1	51.00	0	0.00	50.20	1	88	1.13%
2022/05/11	1	52.90	0	0.00	52.60	1	86	1.16%
2022/05/10	1	53.00	0	0.00	53.70	1	86	1.16%
2022/04/20	1	58.70	1	58.10	58.00	0	81	0.00%
2022/04/18	0	0.00	2	57.90	58.00	-2	81	-2.47%
2022/04/14	2	59.05	0	0.00	59.00	2	84	2.38%
2022/03/10	0	0.00	1	57.60	57.60	-1	81	-1.23%
2022/03/08	1	57.00	0	0.00	56.90	1	80	1.24%
2022/02/17	0	0.00	2	61.50	62.00	-2	82	-2.41%
2022/02/08	0	0.00	3	60.20	60.30	-3	82	-3.62%
2022/01/06	0	0.00	1	61.50	59.50	-1	84	-1.19%
2021/12/17	1	56.80	0	0.00	56.90	1	84	1.18%
2021/11/08	0	0.00	1	61.30	61.20	-1	62	-1.61%
2021/10/25	5	59.50	0	0.00	59.40	5	59	8.45%
2021/10/21	4	58.50	0	0.00	59.20	4	62	6.40%
2021/10/14	1	57.30	0	0.00	57.70	1	72	1.38%
2021/09/10	1	54.00	0	0.00	54.80	1	119	0.83%
2021/08/25	1	56.00	0	0.00	56.70	1	250	0.40%
2021/08/24	0	0.00	1	53.80	54.50	-1	249	-0.40%
2021/08/09	1	57.80	0	0.00	57.70	1	256	0.39%
2021/08/05	1	58.00	0	0.00	58.30	1	258	0.39%
2021/08/03	2	58.95	0	0.00	59.00	2	265	0.75%
2021/07/30	1	59.50	0	0.00	59.60	1	265	0.38%
2021/07/28	1	60.00	0	0.00	59.60	1	265	0.38%
2021/07/27	1	61.50	1	61.00	60.40	0	266	0.00%
2021/07/16	1	59.70	0	0.00	60.00	1	271	0.37%
2021/07/14	0	0.00	13	59.00	58.80	-13	273	-4.76%
2021/07/09	0	0.00	3	62.07	61.90	-3	275	-1.09%
2021/07/07	0	0.00	0.2	65.00	62.10	-0.2	278	-0.07%
2021/07/06	0.2	61.50	0	0.00	61.40	0.2	279	0.07%
2021/07/05	0	0.00	1	61.70	62.10	-1	280	-0.36%
2021/07/02	0	0.00	1	61.10	61.20	-1	277	-0.36%
2021/07/01	0	0.00	1	61.90	61.10	-1	278	-0.36%
2021/06/30	2	60.90	0	0.00	61.30	2	280	0.71%
2021/06/28	1	61.60	1	61.50	61.80	0	281	0.00%
2021/06/25	1	62.60	1	62.90	62.70	0	289	0.00%
2021/06/24	1	62.70	3	62.10	63.20	-2	289	-0.69%
2021/06/22	13	62.50	2	61.90	61.90	11	287	3.83%
2021/06/21	1	60.10	0	0.00	61.60	1	284	0.35%
2021/06/17	1	61.80	0	0.00	61.80	1	282	0.35%
2021/06/09	0	0.00	1	63.00	63.00	-1	287	-0.35%
2021/06/08	1	63.90	0	0.00	63.50	1	284	0.35%
2021/06/07	1	63.50	1	64.60	64.30	0	282	0.00%
2021/06/04	7	67.31	14	68.61	66.90	-7	271	-2.58%
2021/06/03	0.3	64.60	0	0.00	64.60	0.3	215	0.14%
2021/06/01	3	56.10	0	0.00	56.80	3	195	1.53%
2021/05/28	1	56.60	0	0.00	57.60	1	211	0.47%
2021/05/25	1	52.10	0	0.00	52.30	1	249	0.40%
2021/05/12	1	49.30	0	0.00	49.00	1	255	0.39%
2021/05/11	1	53.00	2	52.95	52.60	-1	251	-0.40%
2021/04/29	1	60.10	0	0.00	60.10	1	237	0.42%
2021/04/26	2	59.85	0	0.00	60.20	2	240	0.83%
2021/04/21	0	0.00	1	61.30	61.30	-1	234	-0.43%
2021/04/19	0	0.00	2	62.50	62.70	-2	233	-0.86%
2021/04/14	0	0.00	11	60.30	60.50	-11	226	-4.85%
2021/04/12	0	0.00	1	61.20	61.40	-1	228	-0.44%
2021/04/09	1	62.40	0	0.00	62.10	1	226	0.44%
2021/04/07	10	62.60	0	0.00	62.20	10	225	4.44%
2021/04/06	1	63.00	0	0.00	62.40	1	224	0.45%
2021/04/01	0	0.00	5	63.30	63.60	-5	221	-2.26%
2021/03/31	5	65.20	1	64.00	63.90	4	219	1.82%
2021/03/29	1	62.60	0	0.00	62.50	1	206	0.49%
2021/03/23	1	61.70	0	0.00	61.40	1	210	0.47%
2021/03/15	20	62.88	20	62.80	63.30	0	210	0.00%
2021/03/12	3	63.20	3	62.50	61.80	0	207	0.00%
2021/03/02	0	0.00	4	63.85	63.50	-4	192	-2.08%
2021/02/25	1	57.10	0	0.00	58.50	1	188	0.53%
2021/02/22	11	54.83	0	0.00	56.00	11	184	5.98%
2021/01/27	1	52.20	0	0.00	52.40	1	213	0.47%
2021/01/12	1	54.80	0	0.00	54.90	1	205	0.49%
2020/12/31	0	0.00	1	56.70	57.10	-1	189	-0.53%
2020/12/30	0	0.00	1	56.50	56.60	-1	189	-0.53%
2020/12/29	1	57.00	0	0.00	56.90	1	188	0.53%
2020/12/28	0	0.00	1	56.80	56.80	-1	187	-0.53%
2020/12/23	1	56.30	0	0.00	56.50	1	185	0.54%
2020/12/22	0	0.00	1	56.00	55.90	-1	186	-0.53%
2020/12/21	1	57.30	0	0.00	57.50	1	184	0.54%
2020/12/15	1	58.10	0	0.00	57.90	1	176	0.57%
2020/12/11	0	0.00	1	56.80	56.80	-1	170	-0.59%
2020/12/09	1	57.40	0	0.00	57.40	1	167	0.60%
2020/12/04	1	57.70	0	0.00	58.00	1	163	0.61%
2020/11/26	1	57.50	0	0.00	57.60	1	150	0.67%
2020/11/24	1	58.90	0	0.00	58.80	1	142	0.70%
2020/11/13	1	53.00	0	0.00	53.40	1	137	0.73%
2020/11/11	3	53.10	3	51.50	51.90	0	131	0.00%
2020/10/13	1	49.70	0	0.00	49.40	1	147	0.68%
2020/09/17	1	52.60	0	0.00	52.50	1	203	0.49%
2020/09/01	0	0.00	1	54.60	54.90	-1	343	-0.29%
2020/08/31	1	56.20	0	0.00	56.00	1	424	0.24%
2020/08/27	0	55.40	2	57.10	55.80	-2	441	-0.45%
2020/08/26	2	56.00	0	0.00	56.60	2	442	0.45%
2020/08/25	0	0.00	1	54.60	54.80	-1	443	-0.23%
2020/08/13	0	53.00	0	0.00	53.30	0	543	0.00%
2020/08/11	1	53.70	0	0.00	52.80	1	555	0.18%
2020/07/21	0	0.00	2	56.15	56.20	-2	660	-0.30%
2020/07/15	1	55.80	0	0.00	56.50	1	680	0.15%
2020/07/10	1	55.70	0	0.00	55.60	1	693	0.14%
2020/07/03	0	0.00	1	57.80	57.80	-1	704	-0.14%
2020/07/01	1	58.70	0	0.00	58.60	1	705	0.14%
2020/06/17	1	58.60	2	59.40	58.90	-1	721	-0.14%
2020/06/16	0	0.00	2	58.30	58.70	-2	725	-0.28%
2020/06/12	3	56.17	1	57.60	58.10	2	729	0.27%
2020/06/10	4	63.60	1	63.50	63.30	3	708	0.42%
2020/06/09	0	0.00	2	64.20	64.30	-2	713	-0.28%
2020/06/08	6	63.00	6	62.83	62.90	0	703	0.00%
2020/06/05	3	65.70	4	64.25	65.70	-1	673	-0.15%
2020/06/04	1	59.60	0	0.00	59.80	1	598	0.17%
2020/06/03	3	58.90	3	58.73	58.90	0	590	0.00%
2020/06/01	2	58.80	5	58.80	58.50	-3	580	-0.52%
2020/05/29	1	59.00	1	58.10	58.10	0	571	0.00%
2020/05/28	2	59.40	3	60.43	62.20	-1	518	-0.19%
2020/05/27	1	56.80	0	0.00	56.60	1	500	0.20%
2020/05/22	1	55.60	0	0.00	55.70	1	487	0.21%
2020/05/19	1	54.30	1	55.50	54.70	0	475	0.00%
2020/05/12	0	0.00	2	55.40	55.30	-2	459	-0.44%
2020/05/11	2	56.65	1	56.60	56.60	1	457	0.22%
2020/05/08	1	55.00	0	0.00	55.00	1	450	0.22%
2020/05/06	5	54.10	0	0.00	54.20	5	443	1.13%
2020/04/30	2	60.00	2	61.30	61.30	0	402	0.00%
2020/04/28	0	0.00	6	55.15	56.50	-6	377	-1.59%
2020/04/27	5	53.50	0	0.00	53.50	5	372	1.34%
2020/04/21	1	55.00	0	0.00	54.40	1	358	0.28%
2020/04/20	1	57.30	0	0.00	58.20	1	349	0.29%
2020/04/17	1	56.50	1	58.30	56.50	0	344	0.00%
2020/04/14	1	56.50	0	0.00	56.50	1	328	0.30%
2020/04/07	0	0.00	1	53.10	53.90	-1	308	-0.32%
2020/03/31	1	50.80	0	0.00	50.10	1	310	0.32%
2020/03/24	0	0.00	1	46.55	46.75	-1	292	-0.34%
2020/03/20	0	0.00	1	46.00	45.05	-1	303	-0.33%
2020/03/19	0	0.00	1	43.20	43.20	-1	294	-0.34%
2020/03/18	1	49.20	0	0.00	48.00	1	289	0.35%
2020/03/11	1	67.90	0	0.00	65.80	1	260	0.38%
2020/03/02	1	73.80	1	75.50	73.50	0	250	0.00%
2020/02/27	0	0.00	1	78.00	77.50	-1	245	-0.41%
2020/02/20	2	81.00	0	0.00	80.90	2	240	0.83%
2020/02/13	1	83.00	1	83.60	80.30	0	243	0.00%
2020/02/10	0	0.00	1	79.90	79.70	-1	248	-0.40%
2020/02/07	1	82.30	0	0.00	80.60	1	259	0.39%
2020/01/06	0	0.00	1	87.90	87.00	-1	328	-0.30%
2019/12/31	1	88.20	0	0.00	88.00	1	339	0.29%
2019/12/17	1	93.20	1	90.20	88.90	0	340	0.00%
2019/11/21	0	0.00	4	96.80	97.30	-4	616	-0.65%
2019/11/07	4	98.55	0	0.00	97.60	4	697	0.57%
2019/10/04	4	99.50	4	100.00	100.00	0	732	0.00%
2019/10/01	0	0.00	1	95.20	95.80	-1	751	-0.13%
2019/09/16	0	0.00	1	95.00	95.30	-1	767	-0.13%
2019/09/12	0	0.00	1	97.50	97.50	-1	765	-0.13%
2019/09/09	0	0.00	1	97.20	97.40	-1	770	-0.13%
2019/09/06	0	0.00	1	100.00	99.80	-1	759	-0.13%
2019/09/03	2	102.00	1	103.00	102.00	1	737	0.14%
2019/09/02	1	102.00	0	0.00	102.00	1	743	0.13%
2019/08/29	1	106.00	1	107.50	107.00	0	764	0.00%
2019/08/28	11	106.68	9	104.00	104.00	2	700	0.29%
2019/08/27	6	100.08	6	106.00	106.00	0	632	0.00%
2019/08/14	1	96.60	1	95.00	94.70	0	509	0.00%
2019/08/13	1	97.20	3	95.67	95.50	-2	510	-0.39%
2019/08/07	2	93.40	0	0.00	92.90	2	486	0.41%
2019/07/09	0	0.00	1	88.20	87.10	-1	563	-0.18%
2019/07/01	1	93.00	0	0.00	93.00	1	635	0.16%
2019/06/21	0	0.00	8	89.60	89.30	-8	677	-1.18%
2019/06/05	0	0.00	1	82.80	82.80	-1	962	-0.10%
2019/05/31	0	0.00	1	82.60	82.60	-1	1,261	-0.08%
2019/05/29	0	0.00	1	81.90	82.20	-1	1,478	-0.07%
2019/05/24	0	0.00	1	81.10	80.90	-1	1,542	-0.06%
2019/05/22	0	0.00	1	82.50	82.30	-1	1,544	-0.06%
2019/05/21	0	0.00	3	82.20	82.80	-3	1,554	-0.19%
2019/05/17	0	0.00	1	83.70	84.20	-1	1,572	-0.06%
2019/05/16	9	82.40	0	0.00	81.60	9	1,576	0.57%
2019/05/15	0	0.00	1	82.10	81.60	-1	1,579	-0.06%
2019/05/10	4	80.75	0	0.00	81.10	4	1,625	0.25%
2019/05/08	1	86.30	2	86.25	86.00	-1	1,649	-0.06%
2019/05/07	1	86.00	4	86.23	87.50	-3	1,659	-0.18%
2019/05/02	2	84.20	3	83.93	83.70	-1	1,765	-0.06%
2019/04/29	2	80.65	5	81.70	80.90	-3	1,778	-0.17%
2019/04/26	4	81.30	0	0.00	80.50	4	1,788	0.22%
2019/04/25	6	83.40	5	82.96	82.20	1	1,800	0.06%
2019/04/24	10	83.95	6	81.30	81.30	4	1,812	0.22%
2019/04/23	2	80.95	0	0.00	81.00	2	1,832	0.11%
2019/04/22	4	82.40	0	0.00	82.70	4	1,873	0.21%
2019/04/19	1	80.00	0	0.00	80.00	1	1,876	0.05%
2019/04/18	0	0.00	1	80.70	80.20	-1	1,884	-0.05%
2019/04/17	1	84.00	1	84.40	83.50	0	1,900	0.00%
2019/04/15	2	87.15	0	0.00	86.80	2	1,938	0.10%
2019/04/10	0.1	86.30	0	0.00	86.50	0.1	1,912	0.01%
2019/04/09	0	0.00	1	88.70	86.50	-1	1,898	-0.05%
2019/04/08	3	91.43	0	0.00	89.20	3	1,872	0.16%
2019/04/01	1	96.00	0	0.00	94.80	1	1,807	0.06%
2019/03/28	1	98.00	0	0.00	99.00	1	1,787	0.06%
2019/03/27	10	101.50	10	99.50	99.50	0	1,782	0.00%
2019/03/25	2	103.00	1	99.00	100.00	1	1,758	0.06%
2019/03/22	1	109.00	1	111.00	107.50	0	1,731	0.00%
2019/03/15	10	100.50	10	96.80	96.80	0	1,563	0.00%
2019/03/14	1	97.90	14	97.86	98.80	-13	1,527	-0.85%
2019/03/13	11	99.95	3	99.60	99.00	8	1,507	0.53%
2019/03/08	1	100.50	1	99.70	100.50	0	1,362	0.00%
2019/03/07	1	100.00	1	98.60	98.60	0	1,292	0.00%
2019/03/06	6	100.70	6	99.75	99.00	0	1,213	0.00%
2019/03/05	19	94.10	16	92.56	99.30	3	1,064	0.28%
2019/03/04	2	86.65	1	88.10	90.30	1	898	0.11%
2019/02/12	11	82.92	11	82.16	82.10	0	706	0.00%
2019/01/09	0	0.00	1	71.50	73.20	-1	302	-0.33%
2019/01/08	1	69.80	1	67.60	67.40	0	261	0.00%
2019/01/07	0	0.00	1	67.10	67.10	-1	223	-0.45%
2018/12/25	0	0.00	3	58.47	59.20	-3	207	-1.44%
2018/12/14	0	0.00	1	61.40	61.40	-1	203	-0.49%
2018/12/13	0	0.00	2	61.35	61.50	-2	202	-0.99%
2018/12/06	1	60.70	0	0.00	60.50	1	194	0.51%
2018/12/05	0	0.00	2	59.50	59.50	-2	186	-1.08%
2018/12/04	0	0.00	5	59.76	59.90	-5	187	-2.67%
2018/12/03	0	0.00	3	59.63	59.60	-3	187	-1.60%
2018/11/30	0	0.00	1	57.90	57.90	-1	191	-0.52%
2018/11/29	0	0.00	6	58.97	58.80	-6	189	-3.16%
2018/11/28	0	0.00	3	58.80	58.80	-3	189	-1.59%
2018/11/27	0	0.00	2	58.65	58.70	-2	189	-1.06%
2018/11/26	0	0.00	1	58.10	58.30	-1	188	-0.53%
2018/11/23	3	57.50	3	57.60	57.10	0	189	0.00%
2018/11/22	0	0.00	5	58.30	58.00	-5	189	-2.64%
2018/11/21	0	0.00	1	59.80	59.80	-1	188	-0.53%
2018/11/20	9	61.09	9	61.09	60.90	0	187	0.00%
2018/11/16	11	58.40	14	58.44	58.50	-3	184	-1.63%
2018/11/14	0	0.00	3	58.90	58.60	-3	184	-1.63%
2018/11/13	0	0.00	1	58.80	58.60	-1	186	-0.54%
2018/11/09	0	0.00	1	57.30	57.80	-1	191	-0.52%
2018/11/08	1	57.50	3	57.90	57.50	-2	194	-1.03%
2018/11/07	0	0.00	1	59.50	58.50	-1	192	-0.52%
2018/11/06	0	0.00	1	57.50	56.40	-1	189	-0.53%
2018/11/05	1	54.50	0	0.00	55.00	1	185	0.54%
2018/11/02	6	54.62	6.1	54.64	54.90	-0.1	183	-0.03%
2018/11/01	1	52.50	0	0.00	53.80	1	177	0.56%
2018/10/30	0.1	51.40	0	0.00	51.40	0.1	177	0.03%
2018/10/29	0	0.00	1	52.00	52.00	-1	178	-0.56%
2018/10/26	1	51.70	0	0.00	51.90	1	175	0.57%
2018/10/25	2	52.35	2	52.65	51.70	0	172	0.00%
2018/10/24	4	53.50	1	53.40	53.90	3	170	1.76%
2018/10/23	1	53.20	3	53.50	54.10	-2	170	-1.17%
2018/10/22	0	0.00	2	53.75	53.70	-2	172	-1.16%
2018/10/19	5	52.70	5	52.70	52.70	0	170	0.00%
2018/10/17	6	53.33	1	53.80	52.60	5	170	2.93%
2018/10/15	1	53.40	0	0.00	54.00	1	178	0.56%
2018/10/12	3	52.53	0	0.00	54.30	3	188	1.59%
2018/10/11	6	53.57	6	54.47	53.10	0	200	0.00%
2018/10/08	5	59.04	2	59.40	58.90	3	219	1.37%
2018/10/05	0	0.00	1	59.20	58.80	-1	220	-0.45%
2018/10/03	4	60.10	1	61.50	61.50	3	221	1.36%
2018/10/02	1	57.80	5	58.08	57.80	-4	210	-1.90%
2018/10/01	1	57.50	0	0.00	58.30	1	209	0.48%
2018/09/28	0	0.00	2	55.75	56.20	-2	208	-0.96%
2018/09/27	0	0.00	11	55.49	55.40	-11	208	-5.28%
2018/09/25	0	0.00	3	56.17	56.10	-3	207	-1.44%
2018/09/20	0	0.00	1	56.00	55.90	-1	210	-0.48%
2018/09/14	0	0.00	1	55.80	55.80	-1	223	-0.45%
2018/09/13	2	53.60	1	54.40	54.70	1	228	0.44%
2018/09/12	3	55.00	1	55.20	54.40	2	227	0.88%
2018/09/11	1	54.50	2	55.15	55.30	-1	228	-0.44%
2018/09/10	1	54.70	1	55.10	55.10	0	229	0.00%
2018/09/07	1	56.90	0	0.00	55.90	1	231	0.43%
2018/09/06	0	0.00	1	57.40	56.90	-1	230	-0.43%
2018/09/05	5	54.48	0	0.00	54.40	5	225	2.21%
2018/08/29	0	0.00	1	56.00	56.00	-1	244	-0.41%
2018/08/28	0	0.00	1	55.10	55.00	-1	245	-0.41%
2018/08/27	6	54.13	0	0.00	54.10	6	250	2.40%
2018/08/17	1	57.00	0	0.00	56.70	1	250	0.40%
2018/08/16	2	56.60	3	56.57	56.30	-1	246	-0.41%
2018/08/15	5	58.04	2	57.25	57.10	3	253	1.19%
2018/08/14	0	0.00	2	59.85	59.60	-2	261	-0.76%
2018/08/13	6	61.00	0	0.00	59.90	6	260	2.30%
2018/08/09	0	0.00	2	63.60	63.50	-2	253	-0.79%
2018/08/08	0	0.00	2	64.90	64.60	-2	251	-0.79%
2018/08/07	2	65.60	2	66.30	65.40	0	251	0.00%
2018/08/06	0	0.00	8	65.54	65.50	-8	244	-3.28%
2018/08/03	1	65.00	0	0.00	65.40	1	244	0.41%
2018/08/02	0	0.00	5	63.30	63.50	-5	240	-2.08%
2018/07/25	1	61.90	0	0.00	62.30	1	238	0.42%
2018/07/23	5	62.66	0	0.00	61.70	5	239	2.09%
2018/07/20	6	64.35	5	65.26	64.80	1	234	0.43%
2018/07/19	17	66.09	5	68.00	65.50	12	231	5.18%
2018/07/18	5	65.62	24	65.28	66.70	-19	230	-8.23%
2018/07/17	14	63.86	10	64.68	63.90	4	218	1.83%
2018/07/16	0	0.00	6	62.97	63.30	-6	207	-2.89%
2018/07/12	3	58.70	3	59.13	59.10	0	201	0.00%
2018/07/11	1	60.00	1	62.80	59.00	0	205	0.00%
2018/07/06	0	0.00	1	58.40	58.60	-1	200	-0.50%
2018/06/20	0	0.00	3	57.27	58.40	-3	270	-1.11%
2018/06/19	0	0.00	2	58.05	58.20	-2	284	-0.70%
2018/06/13	0	0.00	5	57.54	58.00	-5	312	-1.60%
2018/06/08	0	0.00	1	58.00	59.20	-1	333	-0.30%
2018/06/06	10	60.10	5	60.80	59.40	5	343	1.46%
2018/06/01	0	0.00	1	58.30	58.60	-1	354	-0.28%
2018/05/31	1	57.80	1	58.80	58.30	0	357	0.00%
2018/05/29	1	58.00	0	0.00	57.60	1	366	0.27%
2018/05/24	2	57.60	0	0.00	57.30	2	378	0.53%
2018/05/22	6	57.35	7	58.07	57.60	-1	376	-0.27%
2018/04/30	3	54.90	0	0.00	54.80	3	376	0.80%
2018/04/25	2	52.25	0	0.00	53.00	2	373	0.54%
2018/04/24	5	53.90	0	0.00	53.00	5	373	1.34%
2018/04/23	4	54.60	2	55.30	55.30	2	365	0.55%
2018/04/20	1	54.40	1	54.90	55.30	0	364	0.00%
2018/04/19	1	54.90	0	0.00	54.90	1	367	0.27%
2018/04/18	1	54.10	0	0.00	54.60	1	361	0.28%
2018/04/17	4	54.50	0	0.00	54.20	4	361	1.11%
2018/04/16	8	56.00	0	0.00	55.80	8	358	2.23%
2018/04/13	7	57.20	4	56.30	56.70	3	360	0.83%
2018/04/12	5	57.02	1	57.10	57.60	4	360	1.11%
2018/04/10	15	58.61	4	56.90	57.40	11	352	3.12%
2018/04/09	0	0.00	1	58.00	58.10	-1	332	-0.30%
2018/03/30	1	52.40	0	0.00	52.50	1	303	0.33%
2018/03/28	0	0.00	1	52.40	51.90	-1	303	-0.33%
2018/03/27	3	53.27	0	0.00	53.00	3	297	1.01%
2018/03/22	1	53.40	0	0.00	53.20	1	286	0.35%
2018/03/19	2	54.05	3	54.03	53.90	-1	271	-0.37%
2018/03/16	1	54.00	0	0.00	53.90	1	284	0.35%
2018/03/12	1	52.60	0	0.00	52.10	1	280	0.36%
2018/03/09	1	52.00	0	0.00	51.50	1	279	0.36%
2018/03/07	0	0.00	20	50.52	50.50	-20	279	-7.15%
2018/02/22	1	47.95	0	0.00	47.65	1	265	0.38%
2018/02/21	19	47.85	0	0.00	48.30	19	259	7.31%
2018/02/12	1	47.25	0	0.00	47.00	1	255	0.39%
2018/02/06	1	49.90	0	0.00	47.15	1	250	0.40%
2018/02/05	1	50.00	0	0.00	50.50	1	245	0.41%
2018/02/02	2	49.90	1	49.85	50.00	1	247	0.40%
2018/02/01	1	50.20	0	0.00	50.10	1	264	0.38%
2018/01/31	2	50.10	0	0.00	50.10	2	265	0.75%
2018/01/30	1	50.30	1	50.30	50.30	0	282	0.00%
2018/01/26	0	0.00	6	51.10	51.70	-6	311	-1.93%
2018/01/25	0	0.00	3	51.40	51.50	-3	313	-0.96%
2018/01/24	2	51.50	1	51.40	51.40	1	334	0.30%
2018/01/23	0	0.00	10	51.72	51.40	-10	332	-3.00%
2018/01/22	1	52.10	0	0.00	51.90	1	348	0.29%
2018/01/12	2	52.00	1	51.70	51.70	1	372	0.27%
2018/01/11	3	52.00	3	51.70	51.70	0	372	0.00%
2018/01/10	0	0.00	10	52.18	52.10	-10	371	-2.69%
2018/01/09	4	52.65	1	52.80	53.00	3	370	0.81%
2018/01/08	27	52.97	19	51.86	51.70	8	365	2.19%
2018/01/05	5	50.25	14	50.72	51.00	-9	360	-2.50%
2018/01/04	8	50.85	4	50.85	50.50	4	358	1.12%
2018/01/03	6	51.22	0	0.00	51.10	6	358	1.68%
2018/01/02	1	51.00	1	51.20	51.20	0	356	0.00%