券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 7 | 96.83 | 6 | 94.53 | 94.50 | 1 | 5,079 | 0.02% |
|
| 2024/05/30 | 20 | 98.21 | 23 | 96.18 | 95.50 | -3 | 4,994 | -0.06% |
|
| 2024/05/29 | 9 | 93.20 | 9 | 94.27 | 93.70 | 0 | 4,803 | 0.00% |
|
| 2024/05/28 | 45 | 94.55 | 37 | 93.48 | 91.60 | 8 | 5,011 | 0.16% |
|
| 2024/05/27 | 9 | 93.70 | 6.2 | 93.88 | 91.50 | 2.8 | 4,924 | 0.06% |
|
| 2024/05/24 | 37 | 85.87 | 98.1 | 88.62 | 92.00 | -61.1 | 4,603 | -1.33% |
|
| 2024/05/23 | 2 | 80.35 | 23 | 81.25 | 83.70 | -21 | 4,151 | -0.51% |
|
| 2024/05/20 | 21 | 75.20 | 5 | 75.94 | 75.00 | 16 | 4,664 | 0.34% |
|
| 2024/05/17 | 4 | 79.48 | 1 | 79.00 | 78.30 | 3 | 4,804 | 0.06% |
|
| 2024/05/16 | 17.2 | 78.61 | 49 | 77.30 | 77.00 | -31.8 | 4,934 | -0.65% |
|
| 2024/05/15 | 5 | 71.10 | 0 | 0.00 | 77.00 | 5 | 4,933 | 0.10% |
|
| 2024/05/14 | 2 | 71.30 | 1 | 72.60 | 70.00 | 1 | 5,069 | 0.02% |
|
| 2024/05/13 | 2 | 73.20 | 2 | 73.50 | 72.90 | 0 | 5,296 | 0.00% |
|
| 2024/05/10 | 2 | 75.40 | 1 | 75.70 | 75.60 | 1 | 5,473 | 0.02% |
|
| 2024/05/09 | 1 | 73.80 | 3 | 76.60 | 77.40 | -2 | 5,728 | -0.03% |
|
| 2024/05/08 | 40 | 79.48 | 1 | 78.20 | 77.60 | 39 | 6,347 | 0.61% |
|
| 2024/05/07 | 8 | 80.13 | 5 | 78.90 | 81.00 | 3 | 6,580 | 0.05% |
|
| 2024/05/06 | 28 | 82.19 | 8 | 81.04 | 79.30 | 20 | 6,687 | 0.30% |
|
| 2024/05/03 | 13 | 77.34 | 1 | 78.90 | 78.00 | 12 | 6,641 | 0.18% |
|
| 2024/05/02 | 2 | 74.35 | 2 | 75.60 | 76.60 | 0 | 6,785 | 0.00% |
|
| 2024/04/30 | 2.1 | 79.13 | 8 | 78.66 | 77.20 | -5.9 | 7,302 | -0.08% |
|
| 2024/04/29 | 6 | 73.42 | 5 | 76.78 | 78.30 | 1 | 7,347 | 0.01% |
|
| 2024/04/26 | 1 | 72.20 | 0 | 0.00 | 71.20 | 1 | 7,403 | 0.01% |
|
| 2024/04/24 | 1 | 73.10 | 0 | 0.00 | 74.50 | 1 | 7,516 | 0.01% |
|
| 2024/04/23 | 2 | 69.60 | 2 | 69.70 | 69.80 | 0 | 7,592 | 0.00% |
|
| 2024/04/22 | 3 | 69.30 | 1 | 69.30 | 69.10 | 2 | 7,665 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 71.83 | 71.50 | -3 | 7,681 | -0.04% |
|
| 2024/04/18 | 3 | 77.00 | 0 | 0.00 | 75.30 | 3 | 7,717 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 75.20 | 75.90 | -1 | 7,944 | -0.01% |
|
| 2024/04/16 | 1 | 71.20 | 2 | 71.00 | 71.20 | -1 | 8,386 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 73.70 | 72.50 | -1 | 8,468 | -0.01% |
|
| 2024/04/12 | 6 | 77.08 | 1 | 80.20 | 76.70 | 5 | 8,461 | 0.06% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 76.25 | 77.20 | -2 | 8,369 | -0.02% |
|
| 2024/04/10 | 1 | 75.10 | 0 | 0.00 | 75.70 | 1 | 8,351 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 76.90 | 74.40 | -1 | 8,335 | -0.01% |
|
| 2024/04/08 | 1 | 75.20 | 0 | 0.00 | 74.00 | 1 | 8,308 | 0.01% |
|
| 2024/04/03 | 15 | 76.71 | 18 | 78.22 | 76.00 | -3 | 8,281 | -0.04% |
|
| 2024/04/02 | 11 | 75.72 | 9 | 75.58 | 76.80 | 2 | 8,179 | 0.02% |
|
| 2024/03/29 | 1 | 72.30 | 0 | 0.00 | 70.20 | 1 | 8,052 | 0.01% |
|
| 2024/03/27 | 2 | 71.50 | 1 | 70.70 | 71.50 | 1 | 8,011 | 0.01% |
|
| 2024/03/26 | 3 | 72.50 | 2 | 71.05 | 70.40 | 1 | 7,995 | 0.01% |
|
| 2024/03/25 | 1 | 72.10 | 1 | 71.30 | 70.60 | 0 | 7,956 | 0.00% |
|
| 2024/03/21 | 1 | 69.90 | 0 | 0.00 | 69.60 | 1 | 7,921 | 0.01% |
|
| 2024/03/20 | 9 | 71.41 | 7 | 71.91 | 71.10 | 2 | 7,902 | 0.03% |
|
| 2024/03/19 | 2 | 70.50 | 4 | 71.58 | 70.20 | -2 | 7,879 | -0.03% |
|
| 2024/03/18 | 1 | 69.70 | 0 | 0.00 | 69.80 | 1 | 7,840 | 0.01% |
|
| 2024/03/15 | 1 | 68.70 | 1 | 69.70 | 67.80 | 0 | 7,823 | 0.00% |
|
| 2024/03/12 | 3 | 71.47 | 1 | 71.50 | 68.60 | 2 | 7,697 | 0.03% |
|
| 2024/03/11 | 1 | 67.90 | 2 | 68.00 | 67.00 | -1 | 7,517 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 70.65 | 67.30 | -2 | 7,468 | -0.03% |
|
| 2024/03/07 | 6 | 74.75 | 5 | 72.70 | 72.70 | 1 | 7,363 | 0.01% |
|
| 2024/03/06 | 6 | 78.00 | 6 | 79.19 | 77.40 | 0 | 7,304 | 0.00% |
|
| 2024/03/05 | 10 | 82.63 | 17 | 81.34 | 80.60 | -7 | 7,342 | -0.10% |
|
| 2024/03/04 | 4 | 83.58 | 6 | 82.80 | 82.70 | -2 | 7,334 | -0.03% |
|
| 2024/03/01 | 26 | 83.67 | 23 | 81.88 | 81.90 | 3 | 7,219 | 0.04% |
|
| 2024/02/29 | 17 | 80.27 | 7.1 | 80.06 | 81.90 | 9.9 | 6,850 | 0.14% |
|
| 2024/02/27 | 1 | 75.70 | 18.1 | 78.08 | 74.50 | -17.1 | 6,663 | -0.26% |
|
| 2024/02/26 | 13 | 80.94 | 2 | 78.70 | 78.50 | 11 | 6,573 | 0.17% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 82.35 | 81.60 | -2 | 6,467 | -0.03% |
|
| 2024/02/22 | 25 | 85.11 | 32 | 83.70 | 83.30 | -7 | 6,367 | -0.11% |
|
| 2024/02/21 | 51.3 | 86.02 | 205 | 84.93 | 84.20 | -153.7 | 6,185 | -2.48% |
大賣/鉅額交易
|
| 2024/02/20 | 21 | 79.89 | 20 | 81.65 | 82.80 | 1 | 5,651 | 0.02% |
|
| 2024/02/19 | 13 | 70.85 | 18 | 71.74 | 75.30 | -5 | 5,508 | -0.09% |
|
| 2024/02/16 | 22 | 65.32 | 7 | 65.24 | 68.50 | 15 | 5,327 | 0.28% |
|
| 2024/02/15 | 66 | 65.48 | 14 | 66.23 | 65.90 | 52 | 5,222 | 1.00% |
|
| 2024/02/05 | 37 | 65.94 | 32 | 65.77 | 65.30 | 5 | 5,093 | 0.10% |
|
| 2024/02/02 | 14 | 62.19 | 13 | 63.07 | 62.80 | 1 | 4,852 | 0.02% |
|
| 2024/02/01 | 31 | 60.69 | 51 | 62.96 | 61.20 | -20 | 4,666 | -0.43% |
|
| 2024/01/31 | 75 | 63.15 | 70 | 62.55 | 61.30 | 5 | 4,398 | 0.11% |
|
| 2024/01/30 | 19 | 57.78 | 19 | 58.95 | 60.50 | 0 | 3,713 | 0.00% |
|
| 2024/01/29 | 3 | 54.00 | 1 | 53.40 | 55.00 | 2 | 3,475 | 0.06% |
|
| 2024/01/26 | 2 | 52.60 | 1.2 | 52.84 | 52.60 | 0.9 | 3,477 | 0.02% |
|
| 2024/01/25 | 3 | 53.23 | 6 | 52.90 | 52.90 | -3 | 3,427 | -0.09% |
|
| 2024/01/24 | 90 | 52.07 | 17 | 52.64 | 53.50 | 73 | 3,256 | 2.24% |
|
| 2024/01/23 | 3 | 49.27 | 2.2 | 49.00 | 50.80 | 0.8 | 2,675 | 0.03% |
|
| 2024/01/22 | 58 | 46.42 | 2 | 47.30 | 46.20 | 56 | 2,496 | 2.24% |
|
| 2024/01/19 | 1 | 45.90 | 2 | 46.38 | 45.95 | -1 | 2,435 | -0.04% |
|
| 2024/01/18 | 30 | 45.90 | 31 | 44.89 | 44.75 | -1 | 2,481 | -0.04% |
|
| 2024/01/16 | 1 | 44.30 | 5 | 44.80 | 44.40 | -4 | 2,387 | -0.17% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 45.68 | 45.20 | -4 | 2,306 | -0.17% |
|
| 2024/01/12 | 1 | 46.90 | 1 | 46.25 | 46.35 | 0 | 2,356 | 0.00% |
|
| 2024/01/11 | 3 | 46.78 | 3.2 | 46.79 | 47.05 | -0.2 | 2,297 | -0.01% |
|
| 2024/01/10 | 9.2 | 46.01 | 6 | 45.18 | 45.80 | 3.2 | 2,056 | 0.16% |
|
| 2024/01/09 | 1 | 44.90 | 2 | 44.38 | 45.75 | -1 | 1,582 | -0.06% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 40.37 | 40.10 | -3 | 1,506 | -0.20% |
|
| 2023/12/20 | 1 | 39.50 | 1 | 39.45 | 38.80 | 0 | 1,657 | 0.00% |
|
| 2023/12/18 | 1 | 39.50 | 0 | 0.00 | 39.35 | 1 | 1,649 | 0.06% |
|
| 2023/12/15 | 2 | 39.90 | 0 | 0.00 | 39.80 | 2 | 1,645 | 0.12% |
|
| 2023/12/13 | 0 | 0.00 | 0.5 | 41.25 | 41.30 | -0.5 | 1,614 | -0.03% |
|
| 2023/12/11 | 0.2 | 40.00 | 3 | 40.50 | 40.15 | -2.9 | 1,601 | -0.18% |
|
| 2023/12/07 | 2 | 39.83 | 0 | 0.00 | 39.35 | 2 | 1,595 | 0.13% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 41.00 | 40.30 | -1 | 1,590 | -0.06% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 42.50 | 42.10 | -1 | 1,581 | -0.06% |
|
| 2023/12/01 | 4 | 42.78 | 1 | 43.30 | 43.15 | 3 | 1,561 | 0.19% |
|
| 2023/11/30 | 4 | 42.64 | 3 | 42.72 | 42.90 | 1 | 1,528 | 0.07% |
|
| 2023/11/29 | 2 | 41.20 | 1 | 41.25 | 40.50 | 1 | 1,425 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 40.15 | 40.95 | -1 | 1,338 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 1,363 | -0.07% |
|
| 2023/11/13 | 2 | 39.65 | 1 | 39.60 | 39.30 | 1 | 1,368 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 14 | 39.49 | 38.90 | -14 | 1,343 | -1.04% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 39.20 | 39.05 | -2 | 1,341 | -0.15% |
|
| 2023/11/08 | 15 | 39.82 | 20 | 39.24 | 39.05 | -5 | 1,343 | -0.37% |
|
| 2023/11/07 | 1 | 39.20 | 2 | 39.40 | 39.20 | -1 | 1,367 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 12.1 | 40.62 | 39.85 | -12.1 | 1,422 | -0.85% |
|
| 2023/11/03 | 28 | 40.21 | 38 | 40.54 | 40.45 | -10 | 1,469 | -0.68% |
|
| 2023/11/02 | 4 | 38.55 | 0 | 0.00 | 38.85 | 4 | 1,396 | 0.29% |
|
| 2023/11/01 | 2 | 37.85 | 0 | 0.00 | 37.25 | 2 | 1,412 | 0.14% |
|
| 2023/10/31 | 10 | 37.03 | 0 | 0.00 | 37.10 | 10 | 1,440 | 0.69% |
|
| 2023/10/30 | 2 | 38.15 | 1 | 37.85 | 37.90 | 1 | 1,485 | 0.07% |
|
| 2023/10/27 | 8 | 39.66 | 1 | 39.50 | 38.30 | 7 | 1,534 | 0.46% |
|
| 2023/10/26 | 35 | 40.07 | 18 | 40.72 | 40.30 | 17 | 1,653 | 1.03% |
|
| 2023/10/24 | 0 | 0.00 | 11 | 38.48 | 38.65 | -11 | 1,808 | -0.61% |
|
| 2023/10/20 | 19 | 37.87 | 4 | 37.99 | 36.95 | 15 | 2,055 | 0.73% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 36.80 | 36.60 | -1 | 2,058 | -0.05% |
|
| 2023/10/18 | 1 | 35.80 | 3 | 35.65 | 35.40 | -2 | 2,188 | -0.09% |
|
| 2023/10/12 | 1 | 39.40 | 1 | 39.00 | 38.85 | 0 | 2,410 | 0.00% |
|
| 2023/10/06 | 2 | 39.30 | 0 | 0.00 | 38.40 | 2 | 2,416 | 0.08% |
|
| 2023/10/05 | 2 | 39.60 | 9 | 39.62 | 39.25 | -7 | 2,426 | -0.29% |
|
| 2023/10/04 | 17 | 38.69 | 8 | 38.41 | 38.45 | 9 | 2,429 | 0.37% |
|
| 2023/09/15 | 1 | 33.85 | 1 | 33.80 | 33.80 | 0 | 2,776 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 34.00 | 33.40 | -1 | 3,257 | -0.03% |
|
| 2023/08/23 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 3,742 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 0.2 | 40.20 | 39.35 | -0.2 | 3,754 | -0.01% |
|
| 2023/08/21 | 0.2 | 39.25 | 1 | 40.00 | 39.80 | -0.8 | 3,742 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 3,673 | -0.03% |
|
| 2023/08/16 | 1 | 38.60 | 1 | 37.30 | 38.60 | 0 | 3,660 | 0.00% |
|
| 2023/08/15 | 1 | 38.25 | 0 | 0.00 | 38.50 | 1 | 3,647 | 0.03% |
|
| 2023/08/14 | 1 | 37.80 | 0 | 0.00 | 37.40 | 1 | 3,633 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 40.15 | 38.70 | -5 | 3,614 | -0.14% |
|
| 2023/08/10 | 1 | 40.50 | 5 | 43.10 | 39.60 | -4 | 3,577 | -0.11% |
|
| 2023/08/09 | 1 | 42.80 | 14 | 42.47 | 42.85 | -13 | 3,504 | -0.37% |
|
| 2023/08/07 | 21 | 43.31 | 1 | 42.50 | 43.85 | 20 | 3,329 | 0.60% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 41.85 | 42.00 | -2 | 3,268 | -0.06% |
|
| 2023/08/02 | 2 | 41.60 | 3 | 40.62 | 40.75 | -1 | 3,234 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 12 | 43.39 | 43.30 | -12 | 3,178 | -0.38% |
|
| 2023/07/31 | 20 | 45.45 | 25 | 44.68 | 43.25 | -5 | 3,114 | -0.16% |
|
| 2023/07/28 | 6 | 45.40 | 25 | 45.14 | 44.25 | -19 | 2,950 | -0.64% |
|
| 2023/07/27 | 17 | 43.32 | 6 | 42.75 | 42.40 | 11 | 2,710 | 0.41% |
|
| 2023/07/26 | 9 | 42.86 | 0 | 0.00 | 43.30 | 9 | 2,638 | 0.34% |
|
| 2023/07/25 | 6 | 42.88 | 11 | 42.53 | 43.45 | -5 | 2,521 | -0.20% |
|
| 2023/07/24 | 18 | 40.58 | 46 | 41.11 | 40.10 | -28 | 2,330 | -1.20% |
|
| 2023/07/21 | 41 | 40.44 | 2 | 41.25 | 41.70 | 39 | 2,235 | 1.74% |
|
| 2023/07/20 | 12 | 39.33 | 7 | 38.28 | 39.30 | 5 | 2,098 | 0.24% |
|
| 2023/07/19 | 7 | 37.77 | 2 | 38.85 | 37.60 | 5 | 2,009 | 0.25% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 33.27 | 33.40 | -10 | 1,784 | -0.56% |
|
| 2023/07/10 | 1 | 38.10 | 0 | 37.50 | 37.85 | 1 | 1,740 | 0.06% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 38.81 | 38.25 | -5 | 1,725 | -0.29% |
|
| 2023/07/06 | 1 | 39.15 | 2 | 39.60 | 39.10 | -1 | 1,702 | -0.06% |
|
| 2023/07/05 | 5 | 41.03 | 2 | 40.50 | 40.95 | 3 | 1,673 | 0.18% |
|
| 2023/07/04 | 5 | 42.03 | 7 | 40.72 | 42.00 | -2 | 1,634 | -0.12% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 39.15 | 38.90 | -2 | 1,463 | -0.14% |
|
| 2023/06/28 | 3 | 38.10 | 1 | 38.95 | 38.85 | 2 | 1,438 | 0.14% |
|
| 2023/06/27 | 0 | 0.00 | 8 | 37.43 | 37.40 | -8 | 1,409 | -0.57% |
|
| 2023/06/26 | 6 | 39.62 | 3 | 39.65 | 39.40 | 3 | 1,381 | 0.22% |
|
| 2023/06/21 | 14 | 41.06 | 4 | 41.11 | 40.75 | 10 | 1,358 | 0.74% |
|
| 2023/06/20 | 1 | 39.50 | 1 | 38.85 | 39.00 | 0 | 1,252 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1.3 | 39.68 | 39.85 | -1.3 | 1,213 | -0.10% |
|
| 2023/06/16 | 3 | 41.20 | 0 | 0.00 | 41.20 | 3 | 1,167 | 0.26% |
|
| 2023/06/15 | 26 | 41.82 | 5.3 | 42.93 | 42.65 | 20.8 | 1,084 | 1.91% |
|
| 2023/06/14 | 2 | 38.35 | 4 | 40.23 | 41.15 | -2 | 751 | -0.27% |
|
| 2023/06/13 | 4 | 36.63 | 2 | 37.30 | 37.45 | 2 | 579 | 0.34% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 419 | -0.24% |
|
| 2023/06/08 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 355 | 0.56% |
|
| 2023/06/07 | 1 | 33.85 | 1 | 34.50 | 34.40 | 0 | 315 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.95 | 33.70 | -1 | 267 | -0.37% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 30.55 | 30.60 | -3 | 215 | -1.39% |
|
| 2023/05/24 | 1 | 31.00 | 1 | 30.55 | 30.45 | 0 | 220 | 0.00% |
|
| 2023/05/18 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 233 | 0.43% |
|
| 2023/03/10 | 2 | 29.50 | 3 | 29.08 | 29.05 | -1 | 281 | -0.36% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 268 | -0.37% |
|
| 2023/03/01 | 0.5 | 33.30 | 0 | 0.00 | 33.50 | 0.5 | 222 | 0.22% |
|
| 2023/02/21 | 1 | 30.90 | 1 | 30.85 | 30.80 | 0 | 176 | 0.00% |
|
| 2023/02/15 | 2 | 28.78 | 0 | 0.00 | 28.70 | 2 | 143 | 1.39% |
|
| 2023/02/03 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 99 | 2.01% |
|
| 2023/02/01 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 88 | 2.25% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 76 | -1.31% |
|
| 2022/10/14 | 1 | 26.65 | 0 | 0.00 | 25.80 | 1 | 69 | 1.43% |
|
| 2022/09/19 | 0.1 | 25.00 | 0 | 0.00 | 24.75 | 0.1 | 57 | 0.09% |
|
| 2022/09/06 | 0 | 25.25 | 0 | 0.00 | 25.20 | 0 | 64 | 0.03% |
|
| 2022/08/10 | 0 | 26.35 | 0 | 0.00 | 26.15 | 0 | 89 | 0.02% |
|
| 2022/07/29 | 0.1 | 26.20 | 0 | 0.00 | 26.25 | 0.1 | 96 | 0.10% |
|
| 2022/06/08 | 0.1 | 27.70 | 0 | 0.00 | 27.15 | 0.1 | 125 | 0.08% |
|
| 2022/06/06 | 0.1 | 27.15 | 0 | 0.00 | 26.95 | 0.1 | 109 | 0.05% |
|
| 2022/06/01 | 0 | 27.65 | 0 | 0.00 | 27.15 | 0 | 112 | 0.04% |
|
| 2022/05/31 | 0.1 | 27.80 | 0 | 0.00 | 27.90 | 0.1 | 111 | 0.07% |
|
| 2022/05/26 | 0.1 | 27.55 | 0 | 0.00 | 27.25 | 0.1 | 113 | 0.05% |
|
| 2022/04/08 | 2 | 30.50 | 2 | 30.25 | 30.20 | 0 | 394 | 0.00% |
|
| 2022/03/25 | 0.1 | 28.20 | 0 | 0.00 | 28.10 | 0.1 | 397 | 0.02% |
|
| 2022/02/25 | 0 | 0.00 | 16 | 27.88 | 27.85 | -16 | 408 | -3.92% |
|
| 2022/02/14 | 1 | 29.95 | 1 | 30.10 | 29.90 | 0 | 399 | 0.00% |
|
| 2022/01/26 | 24 | 36.03 | 8 | 34.73 | 34.40 | 16 | 349 | 4.58% |
|
| 2022/01/11 | 1 | 33.80 | 1 | 34.15 | 32.05 | 0 | 231 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 31.50 | 31.95 | -1 | 201 | -0.50% |
|
| 2022/01/05 | 1 | 31.35 | 2 | 31.40 | 31.05 | -1 | 189 | -0.53% |
|
| 2022/01/04 | 2 | 31.50 | 1 | 31.90 | 31.40 | 1 | 179 | 0.56% |
|
| 2021/12/28 | 1 | 29.45 | 0 | 0.00 | 29.15 | 1 | 108 | 0.92% |
|
| 2021/09/10 | 0 | 0.00 | 20 | 26.90 | 27.00 | -20 | 198 | -10.06% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 29.50 | 29.85 | -1 | 223 | -0.45% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 29.25 | 30.00 | -1 | 225 | -0.44% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 29.60 | 30.00 | -1 | 225 | -0.44% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 30.00 | 30.25 | -1 | 288 | -0.35% |
|
| 2021/07/20 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 330 | 0.30% |
|
| 2021/07/15 | 0 | 0.00 | 0.3 | 31.55 | 31.35 | -0.3 | 337 | -0.09% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 29.90 | 29.80 | -2 | 335 | -0.60% |
|
| 2021/07/05 | 2 | 32.50 | 0 | 0.00 | 31.80 | 2 | 374 | 0.53% |
|
| 2021/06/29 | 20 | 30.05 | 0 | 0.00 | 29.70 | 20 | 429 | 4.66% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 29.35 | 29.25 | -2 | 454 | -0.44% |
|
| 2021/06/18 | 0 | 0.00 | 0.5 | 29.95 | 29.65 | -0.5 | 460 | -0.11% |
|
| 2021/06/17 | 0 | 0.00 | 0.2 | 30.30 | 29.95 | -0.2 | 487 | -0.04% |
|
| 2021/06/15 | 3 | 30.82 | 0 | 0.00 | 31.30 | 3 | 516 | 0.58% |
|
| 2021/06/09 | 1 | 29.70 | 1 | 29.45 | 29.25 | 0 | 604 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 605 | -0.17% |
|
| 2021/05/25 | 0.3 | 29.05 | 2 | 28.05 | 28.80 | -1.7 | 607 | -0.28% |
|
| 2021/05/24 | 2 | 27.20 | 0 | 0.00 | 27.30 | 2 | 606 | 0.33% |
|
| 2021/05/18 | 1 | 25.85 | 1 | 26.60 | 26.40 | 0 | 605 | 0.00% |
|
| 2021/05/17 | 2 | 26.15 | 1 | 25.75 | 26.40 | 1 | 594 | 0.17% |
|
| 2021/05/14 | 1 | 28.75 | 1 | 29.00 | 28.60 | 0 | 552 | 0.00% |
|
| 2021/05/11 | 1 | 30.95 | 0 | 0.00 | 30.60 | 1 | 528 | 0.19% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 31.30 | 31.95 | -3 | 517 | -0.58% |
|
| 2021/05/05 | 1 | 32.05 | 0 | 0.00 | 31.70 | 1 | 517 | 0.19% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 32.15 | 31.60 | -2 | 512 | -0.39% |
|
| 2021/04/13 | 5 | 36.10 | 2 | 37.60 | 35.80 | 3 | 530 | 0.57% |
|
| 2021/04/09 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 510 | 0.20% |
|
| 2021/04/08 | 1 | 38.20 | 0 | 0.00 | 37.95 | 1 | 500 | 0.20% |
|
| 2021/04/07 | 2 | 36.95 | 0 | 0.00 | 37.50 | 2 | 469 | 0.43% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 35.25 | 35.35 | -5 | 435 | -1.15% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 34.95 | 35.15 | 0 | 440 | 0.00% |
|
| 2021/03/26 | 1 | 34.95 | 1 | 34.60 | 34.90 | 0 | 442 | 0.00% |
|
| 2021/03/05 | 0.1 | 30.60 | 0 | 0.00 | 30.25 | 0.1 | 408 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 30.75 | 30.65 | 0 | 508 | -0.01% |
|
| 2021/01/21 | 5 | 29.67 | 0 | 0.00 | 29.65 | 5 | 579 | 0.86% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 1,134 | -0.09% |
|
| 2020/12/14 | 1 | 33.15 | 0 | 0.00 | 33.30 | 1 | 1,147 | 0.09% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 36.05 | 35.60 | -3 | 1,157 | -0.26% |
|
| 2020/12/07 | 2 | 35.45 | 0 | 0.00 | 35.45 | 2 | 1,162 | 0.17% |
|
| 2020/12/03 | 1 | 35.25 | 2 | 34.95 | 34.80 | -1 | 1,225 | -0.08% |
|
| 2020/12/02 | 1 | 35.25 | 1 | 35.00 | 35.35 | 0 | 1,256 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 34.48 | 36.05 | -5 | 1,970 | -0.25% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 34.55 | 34.25 | -5 | 1,985 | -0.25% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 32.80 | 32.60 | -3 | 2,081 | -0.14% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 33.40 | 33.10 | -1 | 2,268 | -0.04% |
|
| 2020/11/12 | 2 | 34.45 | 0 | 0.00 | 33.40 | 2 | 2,358 | 0.08% |
|
| 2020/11/11 | 1 | 35.35 | 0 | 0.00 | 34.90 | 1 | 2,366 | 0.04% |
|
| 2020/11/10 | 10 | 34.81 | 0 | 0.00 | 34.70 | 10 | 2,368 | 0.42% |
|
| 2020/11/09 | 0 | 0.00 | 12 | 34.29 | 34.40 | -12 | 2,351 | -0.51% |
|
| 2020/11/05 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 2,342 | 0.04% |
|
| 2020/11/02 | 10 | 32.60 | 0 | 0.00 | 32.25 | 10 | 2,340 | 0.43% |
|
| 2020/10/29 | 1 | 33.25 | 40 | 32.50 | 34.25 | -39 | 2,328 | -1.68% |
|
| 2020/10/26 | 10 | 35.25 | 0 | 0.00 | 35.60 | 10 | 2,302 | 0.43% |
|
| 2020/10/21 | 2 | 37.85 | 3 | 37.03 | 37.10 | -1 | 2,282 | -0.04% |
|
| 2020/10/20 | 6 | 37.87 | 7 | 37.31 | 37.50 | -1 | 2,265 | -0.04% |
|
| 2020/10/19 | 39 | 37.68 | 7 | 37.79 | 37.30 | 32 | 2,221 | 1.44% |
|
| 2020/10/14 | 3 | 36.85 | 2 | 36.90 | 37.15 | 1 | 2,146 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 34.45 | 34.90 | -2 | 2,115 | -0.09% |
|
| 2020/10/08 | 1 | 36.20 | 7 | 36.09 | 36.15 | -6 | 2,090 | -0.29% |
|
| 2020/10/07 | 4 | 36.99 | 3 | 37.27 | 37.50 | 1 | 2,038 | 0.05% |
|
| 2020/09/30 | 7 | 34.21 | 5 | 34.15 | 34.25 | 2 | 1,915 | 0.10% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 33.90 | 33.50 | -1 | 1,867 | -0.05% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 33.15 | 33.50 | -2 | 1,813 | -0.11% |
|
| 2020/09/23 | 2 | 34.05 | 0 | 0.00 | 33.40 | 2 | 1,802 | 0.11% |
|
| 2020/09/14 | 7 | 34.48 | 7 | 33.86 | 34.15 | 0 | 1,752 | 0.00% |
|
| 2020/09/09 | 1 | 35.65 | 0 | 0.00 | 34.80 | 1 | 1,694 | 0.06% |
|
| 2020/09/08 | 2 | 35.65 | 2 | 35.43 | 35.30 | 0 | 1,661 | 0.00% |
|
| 2020/09/03 | 10 | 37.35 | 11 | 36.35 | 36.30 | -1 | 1,537 | -0.07% |
|
| 2020/09/01 | 4 | 38.50 | 0 | 0.00 | 38.05 | 4 | 1,435 | 0.28% |
|
| 2020/08/31 | 2 | 41.08 | 1 | 42.60 | 41.05 | 1 | 1,353 | 0.07% |
|
| 2020/08/28 | 16 | 45.36 | 14 | 43.83 | 44.30 | 2 | 1,255 | 0.16% |
|
| 2020/08/27 | 10 | 44.98 | 11 | 45.08 | 44.00 | -1 | 1,117 | -0.09% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 45.10 | 45.10 | -5 | 778 | -0.64% |
|
| 2020/08/25 | 0 | 0.00 | 12 | 41.00 | 41.00 | -12 | 729 | -1.65% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 36.80 | 37.30 | -2 | 682 | -0.29% |
|
| 2020/08/21 | 10 | 36.50 | 0 | 0.00 | 35.70 | 10 | 637 | 1.57% |
|
| 2020/08/20 | 6 | 35.63 | 27 | 35.99 | 36.35 | -21 | 603 | -3.48% |
|
| 2020/08/19 | 25 | 36.42 | 24 | 36.46 | 37.45 | 1 | 511 | 0.20% |
|
| 2020/08/18 | 2 | 34.90 | 0 | 0.00 | 34.95 | 2 | 407 | 0.49% |
|
| 2020/08/17 | 10 | 31.80 | 0 | 0.00 | 31.80 | 10 | 312 | 3.20% |
|
| 2020/08/14 | 7 | 31.74 | 0 | 0.00 | 32.20 | 7 | 297 | 2.35% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 29.59 | 29.55 | -4 | 283 | -1.41% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 30.35 | 30.10 | -1 | 280 | -0.36% |
|
| 2020/08/07 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 276 | 0.36% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 31.00 | 30.20 | -1 | 248 | -0.40% |
|
| 2020/07/23 | 1 | 33.75 | 3 | 33.07 | 32.95 | -2 | 234 | -0.85% |
|
| 2020/07/22 | 3 | 32.25 | 0 | 0.00 | 33.20 | 3 | 224 | 1.34% |
|
| 2020/07/21 | 3 | 31.38 | 0 | 0.00 | 31.45 | 3 | 198 | 1.51% |
|
| 2020/07/20 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 189 | 0.53% |
|
| 2020/07/17 | 2 | 31.30 | 2 | 30.85 | 31.00 | 0 | 182 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 28.80 | 28.45 | -1 | 140 | -0.71% |
|
| 2020/07/09 | 1 | 29.60 | 0 | 0.00 | 29.10 | 1 | 138 | 0.72% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 29.60 | 29.60 | -3 | 115 | -2.60% |
|
| 2020/06/04 | 0 | 0.00 | 0.3 | 27.70 | 27.70 | -0.3 | 128 | -0.22% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 27.55 | 27.55 | 0 | 164 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 28.60 | 28.45 | -4 | 408 | -0.98% |
|
| 2020/04/22 | 4 | 28.40 | 0 | 0.00 | 28.45 | 4 | 422 | 0.95% |
|
| 2020/04/16 | 0 | 0.00 | 6 | 27.70 | 28.10 | -6 | 472 | -1.27% |
|
| 2020/04/15 | 6 | 28.00 | 0 | 0.00 | 28.55 | 6 | 491 | 1.22% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 27.20 | 27.20 | -4 | 492 | -0.81% |
|
| 2020/03/20 | 1.1 | 24.66 | 0 | 0.00 | 25.15 | 1.1 | 560 | 0.19% |
|
| 2020/03/19 | 2 | 22.70 | 3 | 22.88 | 23.80 | -1 | 560 | -0.18% |
|
| 2020/03/16 | 5 | 25.50 | 0 | 0.00 | 25.30 | 5 | 555 | 0.90% |
|
| 2020/03/13 | 1 | 25.00 | 0 | 0.00 | 25.60 | 1 | 557 | 0.18% |
|
| 2020/03/12 | 1 | 27.65 | 5 | 28.56 | 27.55 | -4 | 550 | -0.73% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 30.85 | 30.30 | -1 | 538 | -0.19% |
|
| 2020/03/06 | 6 | 33.30 | 0 | 0.00 | 31.90 | 6 | 532 | 1.13% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 32.60 | 32.60 | -6 | 503 | -1.19% |
|
| 2020/02/27 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 467 | 0.21% |
|
| 2020/02/25 | 1 | 29.75 | 0 | 0.00 | 30.00 | 1 | 461 | 0.22% |
|
| 2020/02/24 | 0.2 | 30.60 | 0 | 0.00 | 30.75 | 0.2 | 455 | 0.03% |
|
| 2020/02/13 | 1 | 31.00 | 1 | 31.90 | 31.35 | 0 | 433 | 0.00% |
|
| 2020/02/12 | 1 | 32.10 | 1 | 31.95 | 32.25 | 0 | 420 | 0.00% |
|
| 2020/02/10 | 2 | 32.95 | 0 | 0.00 | 32.60 | 2 | 406 | 0.49% |
|
| 2020/02/05 | 1 | 37.00 | 1 | 37.70 | 34.65 | 0 | 384 | 0.00% |
|
| 2020/01/31 | 17 | 37.79 | 5 | 37.44 | 34.90 | 12 | 320 | 3.74% |
|
| 2020/01/30 | 2 | 36.55 | 3 | 36.18 | 36.80 | -1 | 283 | -0.35% |
|
| 2020/01/20 | 0 | 0.00 | 8 | 33.75 | 33.55 | -8 | 248 | -3.22% |
|
| 2020/01/15 | 5 | 34.21 | 1 | 34.10 | 33.75 | 4 | 235 | 1.70% |
|
| 2020/01/14 | 1 | 32.80 | 1 | 32.80 | 32.80 | 0 | 207 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 200 | -0.50% |
|
| 2020/01/09 | 6 | 32.72 | 1 | 32.55 | 32.35 | 5 | 196 | 2.55% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 30.95 | 31.10 | -1 | 177 | -0.56% |
|
| 2020/01/06 | 1 | 31.35 | 0 | 0.00 | 31.05 | 1 | 171 | 0.58% |
|
| 2020/01/03 | 1 | 31.05 | 0 | 0.00 | 30.60 | 1 | 164 | 0.61% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 30.45 | 30.60 | -1 | 162 | -0.62% |
|
| 2019/12/31 | 2 | 31.23 | 1 | 30.85 | 30.70 | 1 | 159 | 0.63% |
|
| 2019/12/30 | 1 | 30.45 | 1 | 30.60 | 30.60 | 0 | 149 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 26.83 | 26.70 | -2 | 81 | -2.47% |
|
| 2019/12/11 | 2 | 26.38 | 0 | 0.00 | 26.20 | 2 | 84 | 2.37% |
|
| 2019/12/10 | 1 | 27.40 | 2 | 26.93 | 26.95 | -1 | 93 | -1.07% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 26.67 | 26.85 | -3 | 97 | -3.07% |
|
| 2019/11/20 | 2 | 25.95 | 0 | 0.00 | 26.00 | 2 | 241 | 0.84% |
|
| 2019/11/15 | 2.1 | 25.97 | 1 | 26.00 | 25.90 | 1.1 | 240 | 0.44% |
|
| 2019/10/21 | 1 | 28.70 | 1 | 28.85 | 27.00 | 0 | 234 | 0.00% |
|
| 2019/03/22 | 0 | 27.80 | 0 | 0.00 | 28.00 | 0 | 143 | 0.00% |
|
| 2019/03/18 | 0 | 26.40 | 0 | 0.00 | 26.55 | 0 | 131 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 320 | -0.31% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 26.15 | 26.50 | -1 | 354 | -0.28% |
|
| 2018/12/26 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 349 | 0.29% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 385 | -0.26% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 382 | -0.26% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 379 | -0.26% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 379 | -0.26% |
|
| 2018/12/07 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 377 | 0.26% |
|
| 2018/12/04 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 375 | 0.27% |
|
| 2018/11/29 | 0 | 0.00 | 7 | 27.14 | 27.15 | -7 | 360 | -1.94% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 27.05 | 27.05 | -3 | 345 | -0.87% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 26.95 | 27.00 | -10 | 331 | -3.01% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 26.38 | 26.25 | -2 | 306 | -0.65% |
|
| 2018/10/31 | 0 | 0.00 | 26 | 27.25 | 27.55 | -26 | 222 | -11.66% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 26.35 | 26.15 | -3 | 214 | -1.40% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 26.05 | 26.15 | -2 | 177 | -1.13% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 24.98 | 25.00 | -5 | 169 | -2.95% |
|
| 2018/10/12 | 0 | 23.90 | 0 | 0.00 | 24.05 | 0 | 159 | 0.00% |
|
| 2018/10/08 | 3 | 26.25 | 0 | 0.00 | 26.65 | 3 | 181 | 1.65% |
|
| 2018/10/05 | 3 | 26.32 | 0 | 0.00 | 26.25 | 3 | 199 | 1.51% |
|
| 2018/10/04 | 7 | 26.64 | 0 | 0.00 | 26.45 | 7 | 201 | 3.47% |
|
| 2018/10/03 | 8 | 26.86 | 0 | 0.00 | 26.80 | 8 | 200 | 3.99% |
|
| 2018/10/02 | 8 | 26.98 | 0 | 0.00 | 26.90 | 8 | 200 | 4.00% |
|
| 2018/10/01 | 10 | 26.63 | 0 | 0.00 | 26.75 | 10 | 203 | 4.91% |
|
| 2018/09/28 | 14 | 27.61 | 0 | 0.00 | 27.35 | 14 | 200 | 6.97% |
|
| 2018/09/19 | 8 | 27.49 | 0 | 0.00 | 27.80 | 8 | 169 | 4.73% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 27.90 | 27.90 | -3 | 201 | -1.49% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 27.80 | 27.55 | -2 | 210 | -0.95% |
|
| 2018/08/14 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 804 | 0.62% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,343 | -0.07% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 1,748 | -0.06% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 1,808 | -0.11% |
|
| 2018/06/04 | 2 | 27.90 | 0 | 0.00 | 28.10 | 2 | 1,835 | 0.11% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 28.75 | 28.45 | -2 | 1,837 | -0.11% |
|
| 2018/05/29 | 2 | 28.45 | 0 | 0.00 | 28.80 | 2 | 1,846 | 0.11% |
|
| 2018/05/24 | 1 | 29.10 | 1 | 29.35 | 29.30 | 0 | 1,521 | 0.00% |
|
| 2018/05/23 | 21 | 30.77 | 27 | 29.75 | 29.40 | -6 | 1,528 | -0.39% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 29.00 | 29.25 | -2 | 1,359 | -0.15% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 30.30 | 29.20 | -1 | 1,328 | -0.08% |
|
| 2018/05/17 | 1 | 28.60 | 0 | 0.00 | 29.25 | 1 | 1,308 | 0.08% |
|
| 2018/05/16 | 15 | 31.41 | 6 | 30.85 | 29.70 | 9 | 1,280 | 0.70% |
|
| 2018/05/15 | 2 | 32.05 | 2 | 32.53 | 33.00 | 0 | 1,187 | 0.00% |
|
| 2018/05/14 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 1,123 | 0.09% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,518 | -0.07% |
|
| 2018/05/03 | 2 | 29.75 | 2 | 29.55 | 29.55 | 0 | 1,790 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,864 | -0.05% |
|
| 2018/04/27 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,933 | 0.05% |
|
| 2018/04/13 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 2,299 | 0.04% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 29.20 | 27.75 | -2 | 2,292 | -0.09% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 29.00 | 30.30 | -1 | 2,414 | -0.04% |
|
| 2018/03/19 | 1 | 31.30 | 7 | 30.99 | 30.35 | -6 | 2,393 | -0.25% |
|
| 2018/03/16 | 8 | 30.28 | 5 | 30.10 | 30.80 | 3 | 2,360 | 0.13% |
|
| 2018/03/12 | 2 | 28.80 | 0 | 0.00 | 28.35 | 2 | 2,369 | 0.08% |
|
| 2018/03/08 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 2,339 | 0.04% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,308 | -0.04% |
|
| 2018/03/05 | 0 | 28.40 | 0 | 0.00 | 28.45 | 0 | 2,307 | 0.00% |
|
| 2018/02/23 | 2 | 27.55 | 0 | 0.00 | 27.05 | 2 | 2,246 | 0.09% |
|
| 2018/02/21 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 2,225 | 0.04% |
|
| 2018/02/05 | 3 | 29.75 | 3 | 29.52 | 29.65 | 0 | 2,131 | 0.00% |
|
| 2018/02/02 | 3 | 29.45 | 0 | 0.00 | 29.40 | 3 | 2,092 | 0.14% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 29.80 | 29.50 | -1 | 2,059 | -0.05% |
|
| 2018/01/29 | 2 | 34.80 | 1 | 36.45 | 33.70 | 1 | 1,674 | 0.06% |
|
| 2018/01/26 | 3 | 36.80 | 4 | 36.59 | 37.40 | -1 | 1,529 | -0.07% |
|
| 2018/01/25 | 5 | 34.03 | 10 | 34.71 | 34.20 | -5 | 1,382 | -0.36% |
|
| 2018/01/24 | 7 | 33.29 | 2 | 32.95 | 33.00 | 5 | 1,299 | 0.38% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 1,260 | -0.08% |
|
| 2018/01/22 | 4 | 31.53 | 6 | 31.92 | 33.00 | -2 | 1,222 | -0.16% |
|
| 2018/01/19 | 2 | 30.80 | 0 | 0.00 | 30.00 | 2 | 1,135 | 0.18% |
|
| 2018/01/16 | 0 | 0.00 | 11 | 28.61 | 29.30 | -11 | 1,032 | -1.06% |
|
| 2018/01/15 | 15 | 30.21 | 3 | 30.57 | 28.65 | 12 | 993 | 1.21% |
|
| 2018/01/12 | 2 | 28.88 | 1 | 27.70 | 29.60 | 1 | 856 | 0.12% |
|
| 2018/01/09 | 63 | 27.50 | 61 | 26.56 | 26.55 | 2 | 771 | 0.26% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 26.05 | 27.15 | -3 | 699 | -0.43% |
|
| 2018/01/03 | 3 | 25.25 | 0 | 0.00 | 24.95 | 3 | 636 | 0.47% |
|