健策 (3653)-中國信託-文心券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	911.00	920.00	-1	1,400	-0.07%
2024/05/15	1.7	894.02	0	0.00	882.00	1.7	1,402	0.12%
2024/05/14	0.7	914.72	0	0.00	918.00	0.7	1,391	0.05%
2024/05/13	0	920.00	0	0.00	916.00	0	1,398	0.00%
2024/05/10	1	940.08	0	941.00	942.00	1	1,443	0.07%
2024/05/09	1.1	960.57	1.2	972.50	980.00	-0.2	1,433	-0.01%
2024/05/08	0.1	887.00	0	0.00	940.00	0.1	1,410	0.01%
2024/05/07	0.1	899.00	0	0.00	900.00	0.1	1,408	0.01%
2024/05/06	0.1	902.92	0	0.00	901.00	0.1	1,409	0.00%
2024/04/30	1	983.00	1	976.97	977.00	0	1,409	0.00%
2024/04/29	0	0.00	0.3	969.61	979.00	-0.3	1,420	-0.02%
2024/04/26	4	966.00	5	960.40	958.00	-1	1,429	-0.07%
2024/04/25	1	931.00	0	0.00	933.00	1	1,421	0.07%
2024/04/24	1	949.00	1	942.00	943.00	0	1,426	0.00%
2024/04/19	0	0.00	0.1	902.00	907.00	-0.1	1,413	0.00%
2024/04/18	0	912.00	1.1	937.27	936.00	-1.1	1,416	-0.08%
2024/04/17	2.1	908.73	1	875.00	910.00	1.1	1,396	0.08%
2024/04/16	0.1	871.88	0	0.00	858.00	0.1	1,376	0.01%
2024/04/12	0	922.00	1	922.00	920.00	-1	1,367	-0.07%
2024/04/10	1	915.00	0	0.00	906.00	1	1,366	0.07%
2024/04/09	0.1	888.00	1	912.00	912.00	-0.9	1,385	-0.07%
2024/04/08	2	955.00	2	925.00	925.00	0	1,372	0.00%
2024/04/03	2	933.00	2	903.00	930.00	0	1,378	0.00%
2024/03/29	0	0.00	0	922.88	921.00	0	1,400	0.00%
2024/03/28	0.1	910.64	0	0.00	903.00	0.1	1,393	0.01%
2024/03/27	1.1	900.27	0	0.00	901.00	1.1	1,393	0.08%
2024/03/26	0	0.00	0	883.75	873.00	0	1,383	0.00%
2024/03/25	0	0.00	1	920.00	899.00	-1	1,386	-0.07%
2024/03/22	2	891.00	0	0.00	889.00	2	1,397	0.14%
2024/03/21	2.1	853.82	2	876.50	876.00	0.1	1,403	0.00%
2024/03/20	0	848.00	0	0.00	845.00	0	1,402	0.00%
2024/03/19	0	905.38	0	0.00	905.00	0	1,372	0.00%
2024/03/15	3	915.33	4	904.75	907.00	-1	1,362	-0.07%
2024/03/14	2	930.49	2	933.50	911.00	0	1,353	0.00%
2024/03/13	1	1020.00	1	985.00	983.00	0	1,350	0.00%
2024/03/12	4	971.75	4	997.25	995.00	0	1,338	0.00%
2024/03/07	2	1017.12	0	0.00	982.00	2	1,304	0.15%
2024/03/06	0	0.00	2	1005.00	996.00	-2	1,286	-0.16%
2024/03/05	2.1	953.19	2	954.00	953.00	0.1	1,289	0.01%
2024/03/04	3	993.67	1	978.00	980.00	2	1,291	0.15%
2024/03/01	2.1	960.48	2	982.00	962.00	0.1	1,275	0.01%
2024/02/29	2.1	894.43	2	922.00	919.00	0.1	1,252	0.01%
2024/02/27	1	922.00	1	900.00	901.00	0	1,239	0.00%
2024/02/26	1	899.00	1	908.00	915.00	0	1,233	0.00%
2024/02/23	0	0.00	0.1	854.00	855.00	-0.1	1,209	0.00%
2024/02/22	0	0.00	0.1	830.00	839.00	-0.1	1,206	0.00%
2024/02/21	0	807.00	1	801.00	805.00	-1	1,200	-0.08%
2024/02/20	0	820.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	0.00	2	833.00	832.00	-2	1,186	-0.17%
2024/02/15	0	0.00	0	853.00	849.00	0	1,221	0.00%
2024/02/02	1	797.00	1.1	826.43	821.00	-0.1	1,209	0.00%
2024/02/01	0	0.00	1	752.00	756.00	-1	1,171	-0.09%
2024/01/31	0	741.00	0	0.00	750.00	0	1,162	0.00%
2024/01/30	1	751.04	2	754.00	752.00	-1	1,161	-0.09%
2024/01/26	0	0.00	1	728.01	729.00	-1	1,157	-0.09%
2024/01/23	1	754.00	2	753.00	754.00	-1	1,172	-0.09%
2024/01/22	2	741.00	5	743.22	749.00	-3	1,161	-0.26%
2024/01/19	1	720.09	0	0.00	733.00	1	1,149	0.09%
2024/01/18	2	722.00	1	706.00	706.00	1	1,154	0.09%
2024/01/17	1	726.07	2	738.00	731.00	-1	1,145	-0.09%
2024/01/16	3	715.33	0	0.00	717.00	3	1,134	0.26%
2024/01/15	2	705.50	1	700.00	700.00	1	1,137	0.09%
2024/01/12	2	706.00	1	706.00	706.00	1	1,137	0.09%
2024/01/11	2	704.00	0	0.00	707.00	2	1,143	0.17%
2024/01/09	5	708.20	3	704.00	702.00	2	1,195	0.17%
2024/01/04	1	700.00	1	701.00	702.00	0	1,183	0.00%
2024/01/03	3	735.00	4.1	707.27	706.00	-1.1	1,180	-0.09%
2024/01/02	3	765.99	3.4	735.21	734.00	-0.3	1,156	-0.03%
2023/12/29	0	0.00	0.1	768.00	769.00	-0.1	1,149	-0.01%
2023/12/28	5	752.80	5	778.20	782.00	0	1,127	0.00%
2023/12/27	3.1	741.09	0.1	731.42	741.00	3	1,097	0.28%
2023/12/26	0	0.00	0.1	691.00	710.00	-0.1	1,113	0.00%
2023/12/25	0.1	690.00	0	0.00	684.00	0.1	1,134	0.01%
2023/12/22	1	700.00	1	695.00	692.00	0	1,139	0.00%
2023/12/18	2	725.50	3	715.33	720.00	-1	1,144	-0.09%
2023/12/15	0.4	700.00	0.2	682.50	701.00	0.2	1,140	0.01%
2023/12/13	0	0.00	1	653.00	655.00	-1	1,154	-0.09%
2023/12/12	0	0.00	1	661.00	667.00	-1	1,176	-0.09%
2023/12/11	1	655.00	0	0.00	654.00	1	1,176	0.08%
2023/12/08	0	0.00	0	668.00	669.00	0	1,172	0.00%
2023/12/06	0.1	638.00	0.1	640.00	633.00	-0.1	1,152	0.00%
2023/12/04	0.1	636.00	0	0.00	650.00	0.1	1,160	0.00%
2023/11/30	0	0.00	5.2	643.21	648.00	-5.2	1,139	-0.46%
2023/11/29	0	0.00	0.1	615.00	624.00	-0.1	1,106	-0.01%
2023/11/28	0.1	594.00	0.1	600.00	597.00	-0.1	1,093	0.00%
2023/11/27	0.1	591.00	0	0.00	585.00	0.1	1,103	0.00%
2023/11/24	0	0.00	0	598.00	595.00	0	1,140	0.00%
2023/11/22	0.1	599.00	0	0.00	597.00	0.1	1,189	0.01%
2023/11/21	0.1	610.00	0	0.00	607.00	0.1	1,189	0.01%
2023/11/20	0	621.00	0	625.00	623.00	0	1,200	0.00%
2023/11/15	0	604.00	0.1	620.00	603.00	-0.1	1,207	-0.01%
2023/11/10	0.1	567.20	0	0.00	579.00	0.1	1,166	0.00%
2023/11/09	0.1	575.00	0.1	575.00	570.00	0	1,168	0.00%
2023/11/06	0.1	585.00	0	0.00	589.00	0.1	1,195	0.01%
2023/11/03	2	615.53	2.1	605.71	605.00	-0.1	1,188	-0.01%
2023/11/02	1	623.87	1	622.86	623.00	0	1,203	0.00%
2023/11/01	1	577.30	1	580.00	585.00	0	1,181	0.00%
2023/10/27	0	0.00	1	567.12	568.00	-1	1,278	-0.08%
2023/10/26	0	570.00	0	0.00	563.00	0	1,316	0.00%
2023/10/25	0	0.00	5	596.20	599.00	-5	1,351	-0.37%
2023/10/18	0.2	595.53	0	0.00	583.00	0.2	1,457	0.01%
2023/10/17	0	0.00	0.1	630.00	629.00	-0.1	1,426	-0.01%
2023/10/16	0	0.00	1	621.12	620.00	-1	1,423	-0.07%
2023/10/12	1	627.00	0	0.00	632.00	1	1,448	0.07%
2023/10/11	1	626.10	0	0.00	624.00	1	1,469	0.07%
2023/10/06	1	633.00	0	635.00	630.00	1	1,501	0.07%
2023/10/05	0	645.00	0	642.00	643.00	0	1,511	0.00%
2023/10/04	2	639.00	0	0.00	642.00	2	1,508	0.13%
2023/10/02	2.1	655.71	3	654.95	655.00	-0.9	1,510	-0.06%
2023/09/28	1	616.25	2	620.50	623.00	-1	1,497	-0.07%
2023/09/27	1	604.00	1.1	604.66	601.00	-0.1	1,485	-0.01%
2023/09/25	1	607.00	0	606.00	600.00	1	1,520	0.06%
2023/09/21	0	0.00	1	600.63	596.00	-1	1,552	-0.07%
2023/09/19	0	600.00	1	591.08	586.00	-1	1,550	-0.07%
2023/09/15	1.1	637.01	0	0.00	620.00	1.1	1,564	0.07%
2023/09/14	0	654.00	0	657.00	654.00	0	1,573	0.00%
2023/09/12	0.1	640.00	0	0.00	637.00	0.1	1,584	0.01%
2023/09/11	0	663.00	1	641.00	640.00	-1	1,595	-0.06%
2023/09/08	1	670.00	1	660.00	660.00	0	1,602	0.00%
2023/09/07	0	0.00	2	645.00	646.00	-2	1,606	-0.12%
2023/09/05	0	0.00	0.1	639.00	639.00	-0.1	1,640	0.00%
2023/09/04	0.1	630.00	0	0.00	639.00	0.1	1,658	0.01%
2023/08/31	4.1	656.89	1	677.00	647.00	3.1	1,660	0.18%
2023/08/30	3	672.33	2	673.02	677.00	1	1,643	0.06%
2023/08/29	1	658.93	1.1	640.11	660.00	0	1,618	0.00%
2023/08/28	1	627.00	0	0.00	627.00	1	1,579	0.06%
2023/08/24	1	633.00	3.1	631.34	633.00	-2.1	1,602	-0.13%
2023/08/23	0	598.00	0	0.00	606.00	0	1,606	0.00%
2023/08/14	2	604.50	0.1	590.00	589.00	1.9	1,731	0.11%
2023/08/11	0	589.00	0.2	588.00	592.00	-0.2	1,726	-0.01%
2023/08/04	0.2	556.38	0	0.00	552.00	0.2	1,666	0.01%
2023/08/02	1.1	570.38	2	561.00	554.00	-0.9	1,657	-0.06%
2023/08/01	2	535.50	0	0.00	541.00	2	1,607	0.12%
2023/07/31	0	0.00	0.1	530.00	531.00	-0.1	1,573	-0.01%
2023/07/28	0.1	547.00	0	0.00	545.00	0.1	1,533	0.01%
2023/07/27	1	573.00	1	563.00	569.00	0	1,483	0.00%
2023/07/26	1.1	594.29	0	0.00	577.00	1.1	1,466	0.07%
2023/07/25	4.1	621.23	1	613.31	611.00	3.1	1,433	0.22%
2023/07/24	0	658.00	2	643.50	657.00	-2	1,410	-0.14%
2023/07/21	1	617.00	1	622.00	641.00	0	1,414	0.00%
2023/07/20	2	634.50	0	0.00	628.00	2	1,410	0.14%
2023/07/18	1	650.00	0.2	645.00	643.00	0.8	1,409	0.06%
2023/07/13	0	0.00	0.1	692.78	665.00	-0.1	1,378	-0.01%
2023/07/12	0.2	657.00	0	0.00	656.00	0.2	1,345	0.01%
2023/07/11	0.1	651.00	3	645.33	649.00	-3	1,341	-0.22%
2023/07/07	0	638.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	3	659.67	0	0.00	653.00	3	1,401	0.21%
2023/07/05	0	679.00	2	666.50	677.00	-2	1,399	-0.14%
2023/07/03	1	675.00	1	663.00	672.00	0	1,405	0.00%
2023/06/30	0.2	630.30	0	0.00	645.00	0.2	1,407	0.01%
2023/06/28	0	0.00	1	600.00	602.00	-1	1,479	-0.07%
2023/06/27	0	608.00	3	613.33	604.00	-3	1,579	-0.19%
2023/06/26	4	626.37	3	617.33	614.00	1	1,682	0.06%
2023/06/21	2	654.50	4	647.00	655.00	-2	1,713	-0.12%
2023/06/20	6	662.00	2	658.50	666.00	4	1,788	0.22%
2023/06/19	1	652.00	0	0.00	646.00	1	1,807	0.06%
2023/06/15	1	629.00	1	625.00	644.00	0	1,813	0.00%
2023/06/14	2	619.50	2	621.00	616.00	0	1,838	0.00%
2023/06/13	1	636.00	2	633.00	633.00	-1	1,828	-0.05%
2023/06/12	2	621.50	1	617.00	619.00	1	1,821	0.05%
2023/06/09	0	0.00	0.1	607.00	608.00	-0.1	1,807	-0.01%
2023/06/08	1	608.00	1	608.00	595.00	0	1,800	0.00%
2023/06/07	0	0.00	0	620.00	615.00	0	1,791	0.00%
2023/06/01	0	599.00	2.1	603.71	603.00	-2.1	1,783	-0.12%
2023/05/31	0	596.00	1	597.04	598.00	-1	1,777	-0.06%
2023/05/29	0	611.00	0	598.00	616.00	0	1,791	0.00%
2023/05/26	0	587.00	0.1	610.00	598.00	0	1,841	0.00%
2023/05/25	0	0.00	1	567.95	562.00	-1	1,805	-0.06%
2023/05/23	0	0.00	2	551.50	547.00	-2	1,793	-0.11%
2023/05/22	1	545.96	1	548.59	548.00	0	1,804	0.00%
2023/05/19	2	518.57	3.2	516.90	532.00	-1.2	1,811	-0.07%
2023/05/18	1	494.50	0	0.00	496.50	1	1,841	0.05%
2023/05/17	0	0.00	1	477.00	486.00	-1	1,897	-0.05%
2023/05/12	0.1	465.00	0	0.00	464.50	0.1	1,933	0.01%
2023/05/09	0	482.00	0	0.00	483.50	0	1,954	0.00%
2023/05/08	1	480.50	3	477.00	480.00	-2	1,950	-0.10%
2023/05/05	0.2	472.50	0.1	473.50	472.00	0.2	1,968	0.01%
2023/05/03	0	0.00	1	470.00	471.00	-1	2,028	-0.05%
2023/05/02	1	455.00	2	473.00	476.00	-1	2,038	-0.05%
2023/04/28	0.1	456.83	0	0.00	455.00	0.1	2,046	0.00%
2023/04/27	2	450.50	0	0.00	450.00	2	2,037	0.10%
2023/04/25	2	436.00	0	0.00	437.50	2	1,999	0.10%
2023/04/21	4	454.00	0	0.00	449.00	4	1,982	0.20%
2023/04/20	0	0.00	0.4	473.50	463.50	-0.4	1,976	-0.02%
2023/04/19	1	475.00	0	0.00	469.00	1	1,991	0.05%
2023/04/17	1	482.50	0	0.00	475.00	1	1,999	0.05%
2023/04/13	2	489.00	0	0.00	480.00	2	1,992	0.10%
2023/04/11	1	497.00	0.1	489.00	489.00	0.9	2,010	0.05%
2023/04/10	1	485.50	0	0.00	486.50	1	1,980	0.05%
2023/04/07	1	480.00	0	0.00	486.50	1	1,985	0.05%
2023/04/06	1	469.00	2	475.00	476.50	-1	1,962	-0.05%
2023/03/31	1	485.00	3	483.17	476.50	-2	1,967	-0.10%
2023/03/30	5	479.90	5	478.20	479.50	0	1,953	0.00%
2023/03/29	1	481.50	0.1	472.00	469.50	0.9	1,907	0.05%
2023/03/28	1.1	491.05	1.1	468.88	474.00	-0.1	1,863	0.00%
2023/03/27	1	487.50	5.1	480.25	488.00	-4.1	1,756	-0.23%
2023/03/24	1	451.50	1	447.92	451.00	0	1,652	0.00%
2023/03/23	4.1	432.95	10.1	441.91	439.50	-6	1,607	-0.37%
2023/03/22	2	423.75	2	421.75	417.50	0	1,515	0.00%
2023/03/20	0.1	408.44	0	0.00	407.00	0.1	1,450	0.00%
2023/03/16	1	406.50	2	400.25	400.50	-1	1,408	-0.07%
2023/03/14	1	397.00	0	0.00	398.50	1	1,424	0.07%
2023/03/13	0	400.00	0	393.00	402.50	0	1,433	0.00%
2023/03/10	0	0.00	0.1	404.00	399.00	-0.1	1,473	-0.01%
2023/03/09	1	409.00	1	411.00	409.00	0	1,519	0.00%
2023/03/08	0	0.00	1	406.00	406.00	-1	1,513	-0.07%
2023/03/07	0.1	407.00	0	0.00	404.00	0.1	1,517	0.00%
2023/03/02	1	409.50	0	405.00	402.50	1	1,494	0.07%
2023/02/24	6	428.16	1.2	425.64	425.00	4.9	1,446	0.34%
2023/02/23	0	0.00	1	400.50	401.50	-1	1,367	-0.07%
2023/02/22	0	0.00	1	400.00	398.00	-1	1,373	-0.07%
2023/02/20	2	398.00	3	394.83	397.50	-1	1,366	-0.07%
2023/02/17	0.1	392.00	0	0.00	393.00	0.1	1,359	0.01%
2023/02/16	3.1	378.58	0.3	384.50	385.50	2.8	1,331	0.21%
2023/02/15	1	378.00	0.7	386.53	377.50	0.3	1,268	0.02%
2023/02/14	0	0.00	2	414.50	413.00	-2	1,191	-0.17%
2023/02/10	1.2	399.17	1	402.00	393.50	0.2	1,167	0.02%
2023/02/09	0	0.00	1	396.50	398.50	-1	1,172	-0.09%
2023/02/07	3	415.17	3	413.69	410.50	0	1,164	0.00%
2023/02/06	1	410.50	1	412.00	410.50	0	1,185	0.00%
2023/02/03	5	411.60	3	409.17	409.50	2	1,187	0.17%
2023/02/02	1.3	402.02	1	408.00	407.50	0.3	1,168	0.03%
2023/01/31	1.2	379.17	1	376.50	375.00	0.2	1,167	0.02%
2023/01/12	0	0.00	0	379.50	377.00	0	1,337	0.00%
2023/01/10	0	389.50	0	0.00	383.50	0	1,362	0.00%
2023/01/09	0	386.00	0	0.00	387.50	0	1,377	0.00%
2022/12/23	0.2	365.50	0	0.00	369.50	0.2	1,454	0.01%
2022/12/22	0.1	372.52	0	0.00	372.50	0.1	1,456	0.01%
2022/12/21	0.1	375.00	0	0.00	376.50	0.1	1,461	0.01%
2022/12/16	0	0.00	0.4	394.51	398.50	-0.4	1,480	-0.03%
2022/12/15	1	396.50	0.1	404.50	408.50	0.9	1,495	0.06%
2022/12/09	0.3	393.00	0	390.00	387.50	0.3	1,529	0.02%
2022/12/07	0	383.50	1	384.50	389.00	-1	1,609	-0.06%
2022/12/06	0.2	393.10	0.5	393.17	389.00	-0.3	1,615	-0.02%
2022/12/05	1	411.50	4	413.00	411.00	-3	1,623	-0.18%
2022/12/02	1.1	405.33	1	409.50	410.00	0.1	1,649	0.00%
2022/12/01	5.1	402.51	0	0.00	397.00	5.1	1,614	0.32%
2022/11/30	0.1	376.00	0	0.00	379.00	0.1	1,581	0.01%
2022/11/29	0	377.50	0	0.00	376.00	0	1,627	0.00%
2022/11/25	0.3	380.00	0	0.00	376.00	0.3	1,696	0.02%
2022/11/24	0.1	382.50	0	0.00	384.00	0.1	1,723	0.01%
2022/11/23	0.3	379.00	0	0.00	378.50	0.3	1,738	0.02%
2022/11/18	2	395.00	2	384.00	380.50	0	1,804	0.00%
2022/11/17	1	389.50	1	391.50	391.50	0	1,794	0.00%
2022/11/11	2	386.25	0	0.00	384.00	2	1,789	0.11%
2022/11/10	0	0.00	1	380.00	379.50	-1	1,791	-0.06%
2022/11/07	0	0.00	1	383.50	375.00	-1	1,859	-0.05%
2022/11/03	1	374.50	3.1	373.55	375.00	-2.1	1,866	-0.11%
2022/11/01	2	357.75	0	0.00	355.50	2	1,839	0.11%
2022/10/28	2	350.00	3	347.17	344.50	-1	1,860	-0.05%
2022/10/27	2.1	336.29	2	340.00	345.00	0.1	1,852	0.01%
2022/10/26	1	323.50	0	0.00	314.00	1	1,852	0.05%
2022/10/25	0	0.00	0.2	325.00	323.00	-0.2	1,857	-0.01%
2022/10/24	2	328.50	0	0.00	325.50	2	1,875	0.11%
2022/10/21	1	324.00	1	317.50	317.00	0	1,879	0.00%
2022/10/18	1	375.00	0	0.00	369.00	1	1,780	0.06%
2022/10/17	0	0.00	1	377.00	371.50	-1	1,826	-0.05%
2022/10/14	1	389.00	0	0.00	384.50	1	1,846	0.05%
2022/10/13	3	397.00	3	381.17	373.50	0	1,864	0.00%
2022/10/06	1	405.50	2	407.00	413.50	-1	1,942	-0.05%
2022/10/05	2	402.75	3	403.67	403.00	-1	1,950	-0.05%
2022/10/04	0	0.00	2	393.00	393.00	-2	1,946	-0.10%
2022/10/03	2	382.00	2	383.50	385.50	0	1,948	0.00%
2022/09/30	1	363.50	1	364.50	381.50	0	1,978	0.00%
2022/09/29	2	374.50	0	0.00	369.00	2	2,069	0.10%
2022/09/27	1	372.50	1	371.50	374.00	0	2,107	0.00%
2022/09/23	0.1	394.00	0	0.00	384.50	0.1	2,166	0.00%
2022/09/22	0	0.00	1.5	386.93	393.50	-1.5	2,175	-0.07%
2022/09/20	1	387.00	1	393.50	384.50	0	2,143	0.00%
2022/09/16	0	0.00	3	400.00	394.00	-3	2,136	-0.14%
2022/09/15	3	407.50	1	417.00	404.50	2	2,121	0.09%
2022/09/13	0.5	394.50	0	0.00	393.50	0.5	2,047	0.02%
2022/09/12	1	389.00	0	0.00	392.00	1	2,042	0.05%
2022/09/07	0	0.00	3	372.17	375.00	-3	2,010	-0.15%
2022/09/06	3	377.83	0	0.00	375.50	3	2,020	0.15%
2022/09/05	2	379.50	2	376.50	379.50	0	2,004	0.00%
2022/09/02	0	0.00	1	379.50	378.50	-1	1,960	-0.05%
2022/09/01	0.2	352.00	0	0.00	345.00	0.2	1,924	0.01%
2022/08/31	1.1	395.36	0	0.00	400.00	1.1	1,917	0.06%
2022/08/30	0	0.00	1	407.41	404.00	-1	1,945	-0.05%
2022/08/29	2	404.25	1	409.50	405.50	1	1,981	0.05%
2022/08/26	0	433.00	0	0.00	421.50	0	1,997	0.00%
2022/08/25	1	426.00	0	0.00	421.00	1	1,966	0.05%
2022/08/24	1	415.00	0	0.00	407.50	1	1,946	0.05%
2022/08/22	0	0.00	5	409.50	410.00	-5	1,956	-0.26%
2022/08/19	1	415.50	2	417.50	417.00	-1	1,968	-0.05%
2022/08/18	5	409.50	0	0.00	418.00	5	1,994	0.25%
2022/08/17	1	405.00	0	0.00	407.50	1	1,995	0.05%
2022/08/16	1	416.50	3	405.00	403.50	-2	1,980	-0.10%
2022/08/15	4.1	391.63	4	405.50	409.00	0.1	1,951	0.01%
2022/08/09	0	0.00	0.2	375.10	376.00	-0.2	1,867	-0.01%
2022/08/05	2	379.50	2	375.50	374.50	0	1,849	0.00%
2022/08/04	0.2	368.17	0	0.00	372.50	0.2	1,826	0.01%
2022/08/03	0	365.50	0	0.00	367.00	0	1,806	0.00%
2022/08/02	1	360.00	1	364.00	362.50	0	1,782	0.00%
2022/08/01	5	385.60	5	376.60	376.50	0	1,740	0.00%
2022/07/29	0	0.00	0.2	385.41	389.50	-0.2	1,714	-0.01%
2022/07/28	2.1	384.06	2	371.50	371.50	0.1	1,683	0.00%
2022/07/27	0.1	370.00	0	0.00	380.00	0.1	1,651	0.01%
2022/07/26	0	0.00	1	379.95	380.00	-1	1,618	-0.06%
2022/07/25	6	384.42	7	382.57	386.00	-1	1,614	-0.06%
2022/07/22	5	387.50	4	390.00	385.00	1	1,616	0.06%
2022/07/19	1	348.00	1	352.99	351.00	0	1,560	0.00%
2022/07/18	0	342.50	1	350.00	354.00	-1	1,534	-0.06%
2022/07/15	0	324.00	1	316.50	327.00	-1	1,488	-0.07%
2022/07/14	4	304.75	2	304.75	311.50	2	1,450	0.14%
2022/07/13	0	0.00	2	288.50	293.50	-2	1,404	-0.14%
2022/07/12	2	294.00	0	0.00	275.00	2	1,373	0.15%
2022/07/11	1	299.50	0	0.00	298.00	1	1,345	0.07%
2022/07/07	8	266.75	8	287.00	287.50	0	1,280	0.00%
2022/07/04	5	316.00	5	310.70	314.00	0	1,121	0.00%
2022/07/01	7	317.07	7	339.36	315.00	0	1,096	0.00%
2022/06/30	9	351.22	8	336.31	334.50	1	1,051	0.10%
2022/06/28	0	0.00	1	370.00	369.50	-1	1,030	-0.10%
2022/06/23	6	357.00	6	362.50	360.50	0	1,029	0.00%
2022/06/21	1	360.00	0	0.00	376.50	1	1,026	0.10%
2022/06/17	0	0.00	1	346.00	353.00	-1	1,016	-0.10%
2022/06/16	5	393.00	5	378.00	370.00	0	991	0.00%
2022/06/15	0	0.00	0	397.50	392.00	0	976	0.00%
2022/06/14	5	381.00	5	389.50	391.00	0	976	0.00%
2022/06/08	1	396.48	1	393.00	401.50	0	979	0.00%
2022/06/06	0	0.00	1	367.00	374.50	-1	924	-0.11%
2022/05/30	1	344.00	0	0.00	349.00	1	960	0.10%
2022/05/26	1.1	330.00	1	323.00	322.50	0.1	935	0.01%
2022/05/25	1.1	338.18	0	0.00	337.00	1.1	898	0.12%
2022/05/16	1	383.00	0	0.00	374.50	1	864	0.12%
2022/05/10	0	0.00	1	361.00	375.50	-1	868	-0.12%
2022/04/25	0	0.00	2	370.00	370.00	-2	849	-0.24%
2022/04/20	1	405.00	0	0.00	393.50	1	859	0.12%
2022/04/18	0	0.00	1	385.00	387.50	-1	864	-0.12%
2022/04/14	1	405.00	0	0.00	400.00	1	889	0.11%
2022/04/12	0	0.00	1	389.00	396.00	-1	936	-0.11%
2022/04/11	1	400.00	0	0.00	391.00	1	939	0.11%
2022/04/01	1	424.00	1	419.00	419.00	0	935	0.00%
2022/03/30	0	0.00	0	414.00	416.00	0	929	0.00%
2022/03/24	1	402.00	1	399.00	399.50	0	943	0.00%
2022/03/21	1	376.00	0	0.00	377.00	1	947	0.11%
2022/03/18	0	0.00	0.1	382.50	385.00	-0.1	951	-0.01%
2022/03/17	5.1	383.81	5	379.20	377.00	0.1	953	0.01%
2022/03/16	2	365.25	2	370.74	367.00	0	935	0.00%
2022/03/11	1	368.00	2	366.50	371.00	-1	957	-0.10%
2022/03/10	1	357.00	1	350.00	357.00	0	953	0.00%
2022/03/08	0	325.00	0	0.00	316.50	0	951	0.00%
2022/03/07	0	336.50	0	0.00	338.50	0	941	0.00%
2022/03/04	2	360.75	1	370.00	359.50	1	946	0.11%
2022/03/01	2	380.50	0	0.00	380.00	2	1,023	0.20%
2022/02/23	0	397.50	0	0.00	397.00	0	1,158	0.00%
2022/02/07	1	401.50	1	405.00	402.00	0	1,491	0.00%
2022/01/20	0	0.00	1	390.00	390.50	-1	1,718	-0.06%
2022/01/19	2	387.00	2	390.00	389.00	0	1,741	0.00%
2022/01/06	5	414.00	5	410.30	411.50	0	2,238	0.00%
2022/01/05	1	424.50	1	425.50	423.50	0	2,259	0.00%
2022/01/03	0	0.00	1	414.00	408.00	-1	2,357	-0.04%
2021/12/30	1	407.50	0	0.00	408.00	1	2,368	0.04%
2021/12/29	0	0.00	1	405.50	399.50	-1	2,395	-0.04%
2021/12/28	0	0.00	1	406.00	403.00	-1	2,435	-0.04%
2021/12/27	1	401.00	0	0.00	401.00	1	2,487	0.04%
2021/12/21	0	0.00	1	407.00	411.50	-1	2,817	-0.04%
2021/12/20	1	404.50	0	0.00	403.50	1	2,838	0.04%
2021/12/13	0	0.00	1	420.00	419.50	-1	2,838	-0.04%
2021/12/09	1	431.00	1	424.00	429.00	0	2,850	0.00%
2021/12/08	1.1	442.50	0	0.00	428.00	1.1	2,840	0.04%
2021/12/07	1	444.50	9	437.89	439.00	-8	2,824	-0.28%
2021/12/06	0	0.00	9.3	433.22	430.00	-9.3	2,804	-0.33%
2021/12/03	1	452.00	2	449.50	445.00	-1	2,793	-0.04%
2021/12/02	0	0.00	5	433.60	441.00	-5	2,758	-0.18%
2021/12/01	6	443.92	1	439.57	439.50	5	2,746	0.18%
2021/11/30	11.1	427.73	11.1	436.51	439.00	0	2,736	0.00%
2021/11/29	5	413.35	6	417.42	424.00	-1	2,714	-0.04%
2021/11/26	0	0.00	8	400.81	402.50	-8	2,688	-0.30%
2021/11/25	4	410.63	3	415.00	415.00	1	2,678	0.04%
2021/11/24	7.3	415.71	3	406.83	405.00	4.3	2,671	0.16%
2021/11/23	2	395.75	1	398.00	400.00	1	2,570	0.04%
2021/11/22	4	391.75	1	401.00	401.00	3	2,561	0.12%
2021/11/19	4.1	396.24	2	407.25	392.00	2.1	2,554	0.08%
2021/11/18	1	396.50	1	400.00	396.00	0	2,535	0.00%
2021/11/17	3	401.00	1	402.00	393.50	2	2,537	0.08%
2021/11/16	3	404.33	3	398.83	399.50	0	2,531	0.00%
2021/11/15	5	403.90	4	406.00	410.00	1	2,508	0.04%
2021/11/11	0	0.00	1	383.50	383.50	-1	2,464	-0.04%
2021/11/10	2	379.25	1	383.50	389.00	1	2,478	0.04%
2021/11/09	1	387.50	1	389.98	388.50	0	2,481	0.00%
2021/11/08	1	376.00	2	391.00	379.50	-1	2,452	-0.04%
2021/11/05	2	394.25	2	395.00	402.50	0	2,411	0.00%
2021/11/04	3	394.17	3	387.67	386.00	0	2,365	0.00%
2021/11/03	2	404.00	1	392.50	392.50	1	2,338	0.04%
2021/11/02	4	406.38	3	406.67	406.50	1	2,257	0.04%
2021/11/01	9	382.44	4	388.50	388.00	5	2,155	0.23%
2021/10/27	2	381.25	0	0.00	379.50	2	2,159	0.09%
2021/10/26	9	388.50	6	380.83	376.50	3	2,197	0.14%
2021/10/25	0	387.00	1	390.00	391.50	-1	2,162	-0.05%
2021/10/22	0	0.00	0.1	384.50	386.50	-0.1	2,153	0.00%
2021/10/21	1	389.00	5.3	389.10	387.50	-4.3	2,101	-0.20%
2021/10/20	11	369.59	8.2	372.76	377.00	2.8	1,966	0.14%
2021/10/19	8.2	353.76	8	357.75	362.00	0.2	1,874	0.01%
2021/10/18	16.1	344.00	16	343.94	342.00	0.1	1,800	0.00%
2021/10/15	5	342.00	6	344.25	341.00	-1	1,809	-0.06%
2021/10/14	3	334.17	3	337.67	334.50	0	1,798	0.00%
2021/10/12	2	342.25	1	351.50	340.00	1	1,777	0.06%
2021/10/08	1.3	353.15	6	350.00	356.00	-4.7	1,743	-0.27%
2021/10/07	5	329.50	1	333.00	330.00	4	1,659	0.24%
2021/10/06	2	321.50	0	0.00	322.00	2	1,671	0.12%
2021/10/05	4	329.75	5	334.40	338.00	-1	1,674	-0.06%
2021/10/04	5	330.90	5	331.40	328.00	0	1,651	0.00%
2021/10/01	3	330.00	3	329.50	322.50	0	1,611	0.00%
2021/09/30	1	349.00	4.1	344.42	350.50	-3.1	1,547	-0.20%
2021/09/29	1	322.00	2.8	331.33	322.00	-1.8	1,432	-0.12%
2021/09/28	3	328.00	2	325.75	329.00	1	1,383	0.07%
2021/09/27	2	328.00	2.2	323.82	322.00	-0.2	1,364	-0.01%
2021/09/24	3	319.83	2	317.75	318.50	1	1,342	0.07%
2021/09/23	1	318.00	1	310.00	318.00	0	1,337	0.00%
2021/09/10	0	0.00	4	302.63	306.00	-4	1,385	-0.29%
2021/09/08	0	289.50	1	296.00	287.50	-1	1,430	-0.07%
2021/09/07	2	298.77	1	297.50	296.00	1	1,454	0.07%
2021/09/06	1	305.00	0	306.00	304.00	1	1,509	0.06%
2021/09/03	1	313.00	1	313.00	307.00	0	1,536	0.00%
2021/09/02	0	0.00	1	308.50	307.00	-1	1,535	-0.07%
2021/09/01	1	306.50	1	310.00	309.00	0	1,560	0.00%
2021/08/31	1	300.00	0	0.00	304.00	1	1,595	0.06%
2021/08/30	1	316.00	0	0.00	315.00	1	1,694	0.06%
2021/08/27	0	0.00	1	313.00	308.50	-1	1,677	-0.06%
2021/08/26	1	310.50	0	0.00	303.50	1	1,696	0.06%
2021/08/25	2	311.00	2	313.50	310.50	0	1,697	0.00%
2021/08/23	1	316.50	2	314.75	318.00	-1	1,701	-0.06%
2021/08/20	0	297.50	0	0.00	301.50	0	1,700	0.00%
2021/08/18	0	0.00	3	295.00	296.50	-3	1,720	-0.17%
2021/08/17	1	289.00	0	0.00	283.50	1	1,758	0.06%
2021/08/16	1	288.86	1	297.00	298.00	0	1,767	0.00%
2021/08/13	1	293.50	0	0.00	286.00	1	1,754	0.06%
2021/08/11	1	301.00	0	0.00	300.00	1	1,769	0.06%
2021/08/10	0	0.00	0.5	305.90	308.50	-0.5	1,817	-0.03%
2021/08/09	0.1	308.50	0	0.00	305.50	0.1	1,873	0.00%
2021/08/04	5	321.20	11	322.32	316.00	-6	2,053	-0.29%
2021/08/03	3.5	340.64	5	341.40	338.00	-1.5	2,024	-0.08%
2021/08/02	1	324.00	0.2	327.50	328.00	0.9	2,023	0.04%
2021/07/30	4	335.38	3.1	340.49	327.50	0.9	2,059	0.05%
2021/07/29	0.2	319.00	0	0.00	318.50	0.2	2,025	0.01%
2021/07/28	1	292.50	3.1	298.94	308.50	-2.1	2,060	-0.10%
2021/07/27	0.2	313.00	0	0.00	308.00	0.2	2,096	0.01%
2021/07/26	0.2	314.00	1	314.50	316.00	-0.8	2,111	-0.04%
2021/07/23	3.1	313.94	0	0.00	311.50	3.1	2,129	0.14%
2021/07/22	0	0.00	2	321.00	321.00	-2	2,146	-0.09%
2021/07/21	1.1	318.99	1	318.00	326.00	0.1	2,160	0.01%
2021/07/20	2.1	318.27	3	319.32	309.00	-1	2,142	-0.04%
2021/07/19	1	325.50	1	333.00	334.00	0	2,112	0.00%
2021/07/16	1	342.00	2	342.00	342.00	-1	2,098	-0.05%
2021/07/15	2	338.00	2	334.00	337.00	0	2,097	0.00%
2021/07/14	0	0.00	1.1	333.50	335.00	-1.1	2,098	-0.05%
2021/07/13	1	336.00	0	0.00	327.50	1	2,087	0.05%
2021/07/12	2	328.50	5.1	330.29	329.50	-3.1	2,069	-0.15%
2021/07/09	1	315.00	0	0.00	313.50	1	2,027	0.05%
2021/07/08	0	0.00	2	324.50	320.50	-2	2,017	-0.10%
2021/07/07	5	321.50	2	324.75	322.50	3	2,014	0.15%
2021/07/06	0	0.00	3	321.67	325.00	-3	1,998	-0.15%
2021/07/05	6	318.42	0	0.00	319.00	6	2,019	0.30%
2021/07/02	0	0.00	1	310.00	310.00	-1	2,021	-0.05%
2021/07/01	2	303.50	0	0.00	300.00	2	2,038	0.10%
2021/06/29	0	0.00	2	302.50	306.50	-2	2,086	-0.10%
2021/06/25	0	0.00	3	301.50	298.50	-3	2,153	-0.14%
2021/06/24	3	304.33	0	0.00	301.00	3	2,176	0.14%
2021/06/23	3	296.50	1	304.00	308.00	2	2,204	0.09%
2021/06/22	1	289.00	2	292.76	288.00	-1	2,197	-0.05%
2021/06/21	2	297.50	1	290.50	290.50	1	2,209	0.05%
2021/06/18	1	303.00	3	304.33	296.00	-2	2,197	-0.09%
2021/06/17	1	293.00	0	0.00	296.00	1	2,160	0.05%
2021/06/16	4	293.63	3	296.50	293.50	1	2,162	0.05%
2021/06/15	0	284.50	0	0.00	290.00	0	2,140	0.00%
2021/06/11	2	295.00	0	0.00	293.50	2	2,096	0.10%
2021/06/10	0	302.00	0	0.00	303.00	0	2,093	0.00%
2021/06/09	5	311.50	8	306.13	301.50	-3	2,087	-0.14%
2021/06/08	6	308.50	1	306.00	306.50	5	2,055	0.24%
2021/06/07	2	295.75	2.2	310.91	310.00	-0.2	2,017	-0.01%
2021/06/04	0	282.50	0	0.00	285.50	0	1,924	0.00%
2021/05/31	1	283.50	2	286.00	285.50	-1	1,955	-0.05%
2021/05/28	1	277.50	5	282.30	284.00	-4	1,959	-0.20%
2021/05/27	3	275.67	0	0.00	273.50	3	1,951	0.15%
2021/05/26	0	0.00	1	283.00	282.50	-1	1,946	-0.05%
2021/05/25	1	280.13	2	285.50	285.00	-1	1,937	-0.05%
2021/05/24	0	0.00	3	270.83	272.50	-3	1,902	-0.16%
2021/05/20	0	0.00	1	266.00	265.50	-1	1,947	-0.05%
2021/05/19	2	265.75	1	266.00	266.00	1	2,016	0.05%
2021/05/18	1	276.00	1	261.50	275.00	0	2,012	0.00%
2021/05/17	5	262.50	26	252.12	252.00	-21	1,974	-1.06%
2021/05/14	8	250.56	6	261.36	262.00	2	1,924	0.10%
2021/05/13	10	229.00	7	236.64	238.50	3	1,860	0.16%
2021/05/12	7	222.50	2	233.00	225.00	5	1,814	0.28%
2021/05/11	2	220.50	1	222.50	219.00	1	1,765	0.06%
2021/05/10	20	238.50	20	239.00	239.00	0	1,745	0.00%
2021/05/07	0	0.00	1	223.81	238.50	-1	1,734	-0.06%
2021/05/06	0	218.00	0	0.00	218.00	0	1,699	0.00%
2021/05/05	3	220.17	1	220.50	220.00	2	1,690	0.12%
2021/05/04	1	220.55	1	225.00	220.50	0	1,651	0.00%
2021/05/03	4	252.63	0	0.00	245.00	4	1,625	0.25%
2021/04/28	1.1	261.17	1	262.00	261.50	0.1	1,638	0.01%
2021/04/27	2	269.75	0	0.00	268.00	2	1,656	0.12%
2021/04/23	1	271.50	0	0.00	277.00	1	1,742	0.06%
2021/04/22	1	274.00	0	0.00	271.50	1	1,780	0.06%
2021/04/20	1	283.50	0	0.00	284.00	1	1,935	0.05%
2021/04/19	0	0.00	1	280.00	280.00	-1	2,010	-0.05%
2021/04/16	1.1	282.95	0	0.00	283.00	1.1	2,055	0.05%
2021/04/14	0.1	285.00	0	0.00	282.00	0.1	2,161	0.00%
2021/04/12	2	306.00	0	0.00	300.00	2	2,216	0.09%
2021/04/09	2	302.11	1	310.00	310.50	1	2,212	0.05%
2021/04/08	0	0.00	1.1	304.86	303.00	-1.1	2,182	-0.05%
2021/04/07	1	316.50	1	303.50	314.00	0	2,160	0.00%
2021/04/06	0.1	299.00	3	298.67	300.00	-2.9	2,126	-0.14%
2021/04/01	3	284.33	0	0.00	291.00	3	2,106	0.14%
2021/03/31	3	287.67	0	0.00	287.00	3	2,078	0.14%
2021/03/30	6	294.58	9	287.67	295.50	-3	2,065	-0.15%
2021/03/29	1.3	276.04	1	274.50	276.00	0.3	2,027	0.01%
2021/03/26	0	0.00	10	270.50	272.00	-10	2,006	-0.50%
2021/03/25	0	0.00	2	281.50	274.00	-2	1,969	-0.10%
2021/03/24	2.1	286.28	0	0.00	283.50	2.1	1,936	0.11%
2021/03/23	1	292.00	0	0.00	292.00	1	1,919	0.05%
2021/03/22	3.2	290.75	0	0.00	292.50	3.2	1,919	0.16%
2021/03/19	3	293.17	1	296.00	293.50	2	1,922	0.10%
2021/03/18	2	302.75	1	305.50	298.50	1	1,918	0.05%
2021/03/16	2	290.00	3	295.33	298.00	-1	1,941	-0.05%
2021/03/15	1	302.00	0	0.00	298.00	1	1,953	0.05%
2021/03/11	1	303.00	1	300.50	301.50	0	1,988	0.00%
2021/03/09	1	290.00	0	0.00	287.50	1	1,992	0.05%
2021/03/05	1	314.00	0	0.00	314.50	1	1,948	0.05%
2021/03/03	1	310.50	0	0.00	319.00	1	1,930	0.05%
2021/03/02	1	319.00	0	0.00	313.00	1	1,930	0.05%
2021/02/26	15	327.90	6	320.75	321.00	9	1,940	0.46%
2021/02/25	1	331.50	0	0.00	322.00	1	1,946	0.05%
2021/02/24	1	333.00	2	326.00	324.50	-1	1,970	-0.05%
2021/02/23	0	0.00	0.2	334.00	332.50	-0.2	1,981	-0.01%
2021/02/22	5	332.30	8	340.19	344.50	-3	2,049	-0.15%
2021/02/19	18	325.72	24	335.56	333.00	-6	2,033	-0.30%
2021/02/18	4	312.25	2.3	315.22	320.50	1.7	1,994	0.09%
2021/02/17	0	0.00	2	308.00	310.50	-2	1,990	-0.10%
2021/02/05	11	299.73	12	294.75	293.00	-1	2,005	-0.05%
2021/02/04	1	301.00	0	0.00	300.50	1	2,071	0.05%
2021/02/03	1	296.00	1	298.00	295.00	0	2,128	0.00%
2021/02/02	1	295.00	0	0.00	294.50	1	2,209	0.05%
2021/01/29	5	306.70	6	302.58	293.50	-1	2,359	-0.04%
2021/01/28	0	0.00	1	302.00	300.50	-1	2,369	-0.04%
2021/01/27	1	311.50	0	0.00	309.00	1	2,387	0.04%
2021/01/26	2	311.00	0	0.00	311.00	2	2,382	0.08%
2021/01/25	2	315.50	4.2	317.54	319.50	-2.2	2,382	-0.09%
2021/01/22	2	321.50	2	318.50	319.50	0	2,365	0.00%
2021/01/21	4	313.88	0.2	312.73	315.50	3.8	2,350	0.16%
2021/01/20	2	321.00	0.1	318.00	310.00	2	2,325	0.08%
2021/01/19	10.2	322.52	16	324.94	321.00	-5.8	2,278	-0.26%
2021/01/18	20	314.25	21.1	315.96	315.00	-1.1	2,225	-0.05%
2021/01/15	4.3	312.24	5	311.60	313.00	-0.8	2,179	-0.03%
2021/01/14	7	315.43	2	318.00	312.50	5	2,148	0.23%
2021/01/13	5.1	305.67	14	311.04	316.00	-8.9	2,133	-0.42%
2021/01/12	8.1	293.59	7	295.00	291.50	1.1	1,998	0.05%
2021/01/11	3	285.01	2	286.00	289.00	1	1,921	0.05%
2021/01/08	4	281.38	5.1	278.48	286.50	-1.1	1,887	-0.06%
2021/01/07	2.1	267.66	0	0.00	264.00	2.1	1,800	0.11%
2021/01/05	2	260.25	1	258.00	261.50	1	1,828	0.05%
2020/12/28	1	250.00	1	250.00	250.00	0	1,919	0.00%
2020/12/24	0.1	257.00	0	0.00	254.00	0.1	1,937	0.01%
2020/12/21	1	257.50	1	259.00	257.50	0	1,971	0.00%
2020/12/15	1	262.00	3	261.67	260.50	-2	2,060	-0.10%
2020/12/10	3	287.00	0	0.00	280.00	3	2,082	0.14%
2020/12/09	1	290.50	1	289.50	287.50	0	2,080	0.00%
2020/12/08	0	0.00	18	284.53	286.50	-18	2,058	-0.87%
2020/12/04	0	0.00	1	278.50	278.50	-1	2,055	-0.05%
2020/11/27	3	281.00	1	280.50	278.00	2	2,164	0.09%
2020/11/26	0	0.00	2	279.50	279.00	-2	2,165	-0.09%
2020/11/25	0	0.00	2	275.00	272.50	-2	2,157	-0.09%
2020/11/24	1	280.00	0	0.00	275.50	1	2,152	0.05%
2020/11/23	2	274.50	12.1	272.60	275.00	-10.1	2,158	-0.47%
2020/11/20	3	282.00	0	0.00	280.50	3	2,149	0.14%
2020/11/19	5	282.60	10	282.25	282.00	-5	2,189	-0.23%
2020/11/18	4	270.75	2	270.25	270.50	2	2,126	0.09%
2020/11/17	4.1	274.05	0	0.00	273.00	4.1	2,130	0.19%
2020/11/16	3	271.33	1	269.50	270.00	2	2,154	0.09%
2020/11/13	1	260.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	22	262.16	3	266.50	265.50	19	2,172	0.87%
2020/11/11	3	256.17	3	256.17	256.00	0	2,127	0.00%
2020/11/10	3	267.17	0	0.00	263.00	3	2,134	0.14%
2020/11/09	3	276.00	3	274.83	280.00	0	2,074	0.00%
2020/11/06	4	282.25	0	0.00	277.50	4	2,034	0.20%
2020/11/05	3	294.50	0	0.00	293.00	3	1,985	0.15%
2020/11/04	0	0.00	1	289.50	301.50	-1	2,020	-0.05%
2020/11/03	1	298.50	0	0.00	295.00	1	2,103	0.05%
2020/10/30	2	302.50	0	0.00	298.00	2	2,129	0.09%
2020/10/29	1	303.00	0	0.00	308.00	1	2,144	0.05%
2020/10/26	1	317.00	0	0.00	313.00	1	2,285	0.04%
2020/10/23	1	315.50	1	315.00	319.50	0	2,338	0.00%
2020/10/21	1	317.00	0	0.00	319.00	1	2,471	0.04%
2020/10/15	1	330.50	1	325.50	325.00	0	2,595	0.00%
2020/10/14	1	340.50	2	335.25	330.50	-1	2,596	-0.04%
2020/10/08	4	325.25	10	323.60	327.00	-6	2,599	-0.23%
2020/10/06	1	306.00	1	304.00	303.50	0	2,584	0.00%
2020/10/05	0	0.00	1	302.00	302.00	-1	2,631	-0.04%
2020/09/30	3	299.33	2	300.75	304.00	1	2,760	0.04%
2020/09/29	1	291.00	1	296.00	289.00	0	2,833	0.00%
2020/09/25	0	0.00	15	288.93	287.00	-15	2,961	-0.51%
2020/09/23	0	0.00	1	316.00	314.00	-1	3,049	-0.03%
2020/09/18	3	304.17	0	0.00	304.00	3	3,033	0.10%
2020/09/17	1	301.00	1	298.00	297.50	0	3,060	0.00%
2020/09/14	2	289.25	1	293.50	290.00	1	3,145	0.03%
2020/09/11	2	289.25	2	286.00	285.50	0	3,159	0.00%
2020/09/09	1	289.50	1	287.50	291.00	0	3,243	0.00%
2020/09/08	5	290.80	0	0.00	296.00	5	3,343	0.15%
2020/09/07	1	300.00	0	0.00	300.00	1	3,348	0.03%
2020/09/04	1	306.50	2	300.00	309.00	-1	3,450	-0.03%
2020/09/02	2	313.75	2	317.25	310.00	0	3,593	0.00%
2020/09/01	0	0.00	2	306.00	311.00	-2	3,586	-0.06%
2020/08/31	2	308.75	1	305.00	306.00	1	3,602	0.03%
2020/08/27	1	319.00	0	0.00	315.00	1	3,665	0.03%
2020/08/26	2	314.50	0	0.00	315.50	2	3,787	0.05%
2020/08/25	1	323.00	2	321.25	321.50	-1	3,817	-0.03%
2020/08/21	1	306.00	2	302.50	300.00	-1	3,930	-0.03%
2020/08/20	1	303.00	3	311.33	298.50	-2	4,132	-0.05%
2020/08/19	5	327.10	5	326.50	325.50	0	4,186	0.00%
2020/08/18	5	333.30	4	333.50	322.00	1	4,169	0.02%
2020/08/17	2	324.50	4	326.00	330.00	-2	4,146	-0.05%
2020/08/14	10	314.95	9	310.94	330.00	1	4,144	0.02%
2020/08/13	15	307.67	12	302.38	301.00	3	4,102	0.07%
2020/08/12	11	309.14	11	305.45	304.00	0	4,103	0.00%
2020/08/11	5	325.70	3	318.33	314.00	2	4,093	0.05%
2020/08/10	7	333.29	7	337.43	337.00	0	4,087	0.00%
2020/08/07	16	334.50	15	338.43	335.00	1	4,046	0.02%
2020/08/06	4	319.00	8	319.69	318.00	-4	3,952	-0.10%
2020/08/05	3	316.00	1	314.50	316.50	2	3,986	0.05%
2020/08/04	2	313.25	1	312.00	315.50	1	3,974	0.03%
2020/08/03	6	309.42	22	308.84	307.00	-16	3,966	-0.40%
2020/07/31	5	316.10	4	316.50	318.50	1	3,952	0.03%
2020/07/30	12	312.25	1	314.00	316.00	11	3,959	0.28%
2020/07/29	12	303.79	5	311.10	307.00	7	3,901	0.18%
2020/07/28	1	307.00	1	310.00	300.00	0	3,857	0.00%
2020/07/27	1	297.00	1	297.00	297.00	0	3,829	0.00%
2020/07/24	3	291.83	2	295.25	289.50	1	3,799	0.03%
2020/07/23	2	303.75	1	295.00	298.00	1	3,820	0.03%
2020/07/22	2	300.50	1	298.00	301.00	1	3,805	0.03%
2020/07/21	1	301.00	2	295.75	301.50	-1	3,780	-0.03%
2020/07/20	0.2	281.00	0	0.00	281.00	0.2	3,752	0.00%
2020/07/17	4	291.50	6	283.75	287.50	-2	3,769	-0.05%
2020/07/16	22	293.73	21	290.24	288.50	1	3,787	0.03%
2020/07/15	11	296.27	9	291.89	287.00	2	3,783	0.05%
2020/07/14	2	297.75	0.1	295.50	295.00	1.9	3,868	0.05%
2020/07/13	4	300.63	1.1	304.18	304.00	2.9	3,957	0.07%
2020/07/10	2	316.00	2	317.50	311.00	0	3,959	0.00%
2020/07/09	26	332.96	94	321.37	318.50	-68	3,969	-1.71%
2020/07/08	11	306.50	5.4	318.71	328.00	5.7	3,894	0.15%
2020/07/07	35.2	309.72	4	303.38	300.00	31.2	3,867	0.81%
2020/07/06	36	303.82	3	303.50	309.00	33	3,865	0.85%
2020/07/03	3	285.83	6	288.67	308.00	-3	3,817	-0.08%
2020/07/02	0	0.00	2	283.25	280.00	-2	3,763	-0.05%
2020/07/01	4	289.75	2	290.25	285.50	2	3,799	0.05%
2020/06/29	3	285.17	3	290.00	282.50	0	3,920	0.00%
2020/06/24	2	288.50	1	290.00	284.00	1	3,989	0.03%
2020/06/23	2	287.25	3	290.50	286.00	-1	4,153	-0.02%
2020/06/22	9	281.89	6	277.00	279.50	3	4,209	0.07%
2020/06/19	6	281.25	5	280.00	279.50	1	4,211	0.02%
2020/06/18	6	278.33	7.1	279.35	284.00	-1.1	4,232	-0.03%
2020/06/17	3	279.50	3	279.67	278.50	0	4,254	0.00%
2020/06/16	5	282.60	7	274.93	272.50	-2	4,309	-0.05%
2020/06/15	8	285.65	5	282.70	278.50	3	4,335	0.07%
2020/06/12	2	270.75	6	270.67	278.50	-4	4,344	-0.09%
2020/06/11	16	273.66	16	273.75	277.00	0	4,373	0.00%
2020/06/10	2.6	265.10	5	267.40	270.00	-2.5	4,327	-0.06%
2020/06/09	5	257.90	5	256.90	255.50	0	4,355	0.00%
2020/06/08	2	248.00	1	250.50	249.00	1	4,390	0.02%
2020/06/05	3	250.00	3	247.06	251.50	0	4,441	0.00%
2020/06/04	11	250.86	10	247.00	248.00	1	4,477	0.02%
2020/06/03	8	253.31	7	254.57	256.00	1	4,480	0.02%
2020/06/02	23	264.98	19.3	261.40	252.00	3.7	4,494	0.08%
2020/06/01	13	249.31	14	247.64	252.00	-1	4,407	-0.02%
2020/05/29	3	245.67	8	247.63	249.50	-5	4,402	-0.11%
2020/05/28	2.1	245.67	3	249.67	239.00	-0.9	4,366	-0.02%
2020/05/27	12.1	244.33	13	248.15	245.00	-0.9	4,319	-0.02%
2020/05/26	2	224.25	4	224.13	232.50	-2	4,150	-0.05%
2020/05/22	2	206.50	0	0.00	205.50	2	4,091	0.05%
2020/05/21	1	207.50	0	0.00	215.00	1	4,110	0.02%
2020/05/20	1	203.00	0	0.00	207.00	1	4,106	0.02%
2020/05/18	2	207.25	2	210.20	205.50	0	4,194	0.00%
2020/05/15	1	213.00	1	213.00	212.00	0	4,204	0.00%
2020/05/13	0	0.00	1	217.00	218.00	-1	4,222	-0.02%
2020/05/12	2	220.25	1.1	220.91	221.00	0.9	4,339	0.02%
2020/05/11	1	215.50	0	0.00	217.00	1	4,367	0.02%
2020/05/08	1	220.00	1	219.00	215.50	0	4,422	0.00%
2020/05/07	1	221.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	1	220.53	2	216.75	222.00	-1	4,518	-0.02%
2020/05/05	4	219.88	3	215.67	217.00	1	4,545	0.02%
2020/05/04	0	0.00	1	214.00	213.00	-1	4,554	-0.02%
2020/04/30	1	222.50	3	221.50	218.00	-2	4,561	-0.04%
2020/04/29	2	216.00	6	216.67	217.50	-4	4,540	-0.09%
2020/04/28	5	218.10	2	213.00	213.00	3	4,559	0.07%
2020/04/27	1	211.50	1	212.00	214.00	0	4,559	0.00%
2020/04/24	2	208.75	3	208.33	209.50	-1	4,568	-0.02%
2020/04/23	4	212.25	2	214.50	209.50	2	4,573	0.04%
2020/04/22	2	207.50	1	208.50	210.00	1	4,628	0.02%
2020/04/21	5	214.50	5	207.50	208.50	0	4,613	0.00%
2020/04/20	2	212.00	3	213.67	215.00	-1	4,595	-0.02%
2020/04/17	8	212.81	11	213.77	212.50	-3	4,613	-0.07%
2020/04/16	11	206.45	13	206.46	209.50	-2	4,551	-0.04%
2020/04/15	8	198.50	15	198.40	197.50	-7	4,513	-0.16%
2020/04/14	9	194.17	22	194.36	198.50	-13	4,490	-0.29%
2020/04/13	14	190.89	1	196.00	188.00	13	4,527	0.29%
2020/04/10	14	190.50	12	192.13	190.50	2	4,502	0.04%
2020/04/09	8	192.88	6	187.83	185.00	2	4,479	0.04%
2020/04/08	5	194.60	4	197.63	191.00	1	4,518	0.02%
2020/04/07	9	191.11	8	190.69	191.50	1	4,510	0.02%
2020/04/06	3	175.33	4	175.50	180.00	-1	4,504	-0.02%
2020/04/01	4	171.63	5	171.80	173.50	-1	4,503	-0.02%
2020/03/31	12	174.33	7	174.21	172.00	5	4,583	0.11%
2020/03/30	6	169.75	6	170.00	176.50	0	4,537	0.00%
2020/03/27	15.1	171.60	36	169.10	172.50	-20.9	4,511	-0.46%
2020/03/26	27	152.20	9	154.78	162.00	18	4,447	0.40%
2020/03/25	2	149.50	2	148.25	151.00	0	4,348	0.00%
2020/03/24	1	137.00	2	137.50	137.50	-1	4,352	-0.02%
2020/03/19	2	131.75	2	135.50	128.00	0	4,263	0.00%
2020/03/18	4	150.25	7	147.57	142.00	-3	4,335	-0.07%
2020/03/17	4	143.13	2	149.50	142.50	2	4,382	0.05%
2020/03/16	6	160.00	8	156.44	149.50	-2	4,352	-0.05%
2020/03/13	8	156.94	13	154.62	160.50	-5	4,314	-0.12%
2020/03/12	12	175.33	16	177.78	171.00	-4	4,218	-0.09%
2020/03/11	10	197.20	5	200.70	189.50	5	4,150	0.12%
2020/03/10	7	201.36	7	200.29	205.50	0	4,114	0.00%
2020/03/09	15	201.23	20	201.75	198.00	-5	4,128	-0.12%
2020/03/06	8	210.44	8	209.38	207.50	0	4,114	0.00%
2020/03/05	10	212.00	6	213.25	215.00	4	4,117	0.10%
2020/03/04	14	207.43	10	208.65	206.00	4	4,157	0.10%
2020/03/03	7	218.43	3	211.33	210.50	4	4,150	0.10%
2020/03/02	7	214.29	6	210.67	215.00	1	4,264	0.02%
2020/02/27	3	216.67	2	224.00	209.00	1	4,440	0.02%
2020/02/26	2	226.00	2	227.50	224.00	0	4,425	0.00%
2020/02/25	0	0.00	4	225.63	226.50	-4	4,489	-0.09%
2020/02/24	9	225.56	1	224.50	226.00	8	4,487	0.18%
2020/02/21	2	232.00	4	234.50	231.00	-2	4,509	-0.04%
2020/02/20	11	239.14	4	235.63	235.00	7	4,551	0.15%
2020/02/19	6	237.50	10	238.10	240.00	-4	4,587	-0.09%
2020/02/18	6	234.50	9	236.11	233.00	-3	4,646	-0.06%
2020/02/17	3.1	232.68	0	0.00	233.00	3.1	4,726	0.07%
2020/02/14	1	236.02	0	0.00	237.50	1	4,734	0.02%
2020/02/13	9	235.22	3	234.67	230.50	6	4,756	0.13%
2020/02/12	5	229.60	7	230.79	235.00	-2	4,729	-0.04%
2020/02/11	2	220.00	6	222.25	227.00	-4	4,777	-0.08%
2020/02/10	4	218.75	14	216.57	215.00	-10	4,897	-0.20%
2020/02/07	6	215.08	2	217.25	213.50	4	5,064	0.08%
2020/02/06	1	220.00	1	221.00	220.00	0	5,249	0.00%
2020/02/05	3	210.17	2	209.25	204.50	1	5,250	0.02%
2020/02/03	2	199.50	3	200.33	208.00	-1	5,326	-0.02%
2020/01/30	3	207.67	2	206.75	203.50	1	5,664	0.02%
2020/01/20	5	218.30	6	219.83	226.00	-1	5,876	-0.02%
2020/01/17	5	222.10	3	223.50	222.50	2	5,912	0.03%
2020/01/16	12	220.04	2	221.00	221.00	10	6,121	0.16%
2020/01/09	1	229.00	0	0.00	229.00	1	6,036	0.02%
2020/01/08	2	227.28	2	227.00	231.00	0	6,028	0.00%
2020/01/07	10	221.25	9	223.67	226.00	1	6,004	0.02%
2020/01/03	0	0.00	9	232.00	233.00	-9	5,948	-0.15%
2020/01/02	3	237.17	3	238.17	235.50	0	5,935	0.00%
2019/12/31	1	234.50	3	233.17	234.50	-2	5,959	-0.03%
2019/12/30	1	231.00	0	0.00	229.00	1	5,993	0.02%
2019/12/27	0	0.00	1	225.00	226.00	-1	5,962	-0.02%
2019/12/26	7	222.50	8	221.63	229.50	-1	5,924	-0.02%
2019/12/25	1	214.00	2	214.25	215.00	-1	5,784	-0.02%
2019/12/24	0	0.00	3	210.00	214.00	-3	5,796	-0.05%
2019/12/23	17	209.91	18	210.42	212.00	-1	5,772	-0.02%
2019/12/20	3	200.67	1	206.50	205.00	2	5,687	0.04%
2019/12/19	0	0.00	1	198.00	199.00	-1	5,660	-0.02%
2019/12/18	2	202.50	7	201.00	200.50	-5	5,659	-0.09%
2019/12/17	3	203.50	3	202.17	202.00	0	5,691	0.00%
2019/12/16	3	202.17	21	202.17	201.50	-18	5,746	-0.31%
2019/12/13	27	204.67	20	201.78	198.50	7	5,761	0.12%
2019/12/12	19	201.97	20	204.38	202.00	-1	5,687	-0.02%
2019/12/11	2	192.00	0	0.00	192.00	2	5,535	0.04%
2019/12/10	2	192.25	5	193.10	192.50	-3	5,519	-0.05%
2019/12/09	1	188.00	1	188.50	188.50	0	5,511	0.00%
2019/12/06	3	186.83	2	189.25	187.00	1	5,514	0.02%
2019/12/05	4	187.13	6	185.42	185.00	-2	5,492	-0.04%
2019/12/04	11	188.00	13	182.58	189.00	-2	5,474	-0.04%
2019/12/03	25	191.32	5	189.50	187.50	20	5,422	0.37%
2019/12/02	9	191.67	21	191.81	194.00	-12	5,430	-0.22%
2019/11/29	3	198.00	3	196.67	195.00	0	5,421	0.00%
2019/11/28	1	199.00	1	198.00	197.50	0	5,352	0.00%
2019/11/27	17	203.38	12	201.00	199.00	5	5,363	0.09%
2019/11/26	26	197.40	15	198.40	199.50	11	5,202	0.21%
2019/11/25	1	184.00	1	187.00	187.50	0	4,982	0.00%
2019/11/22	6	187.92	6	186.50	184.00	0	4,963	0.00%
2019/11/21	2	182.50	0	0.00	185.00	2	4,970	0.04%
2019/11/20	6	179.75	4	179.25	184.00	2	4,987	0.04%
2019/11/19	3	185.17	4	182.25	182.50	-1	4,963	-0.02%
2019/11/18	9	185.89	8	185.75	185.00	1	4,919	0.02%
2019/11/15	22	192.52	26	189.67	194.00	-4	4,863	-0.08%
2019/11/14	4.1	184.62	1	186.00	179.50	3.1	4,760	0.07%
2019/11/13	3	182.83	2	183.50	184.50	1	4,701	0.02%
2019/11/12	2	183.75	3	182.67	182.00	-1	4,724	-0.02%
2019/11/11	10	185.00	9	181.94	180.00	1	4,721	0.02%
2019/11/08	11	189.36	11	190.32	190.00	0	4,673	0.00%
2019/11/07	29	191.26	29	190.52	195.00	0	4,621	0.00%
2019/11/06	23	187.76	20	187.70	188.00	3	4,593	0.07%
2019/11/05	9	177.00	19	177.26	182.50	-10	4,397	-0.23%
2019/11/01	8	168.06	2	167.00	170.00	6	4,154	0.14%
2019/10/31	0	0.00	4	166.63	170.00	-4	4,146	-0.10%
2019/10/30	7	166.36	2	165.00	166.50	5	4,089	0.12%
2019/10/29	27	168.85	16	168.94	165.00	11	4,049	0.27%
2019/10/28	11	159.36	19	160.11	164.00	-8	3,776	-0.21%
2019/10/25	4	150.00	2	150.25	149.50	2	3,537	0.06%
2019/10/24	10	150.75	8	150.94	150.00	2	3,495	0.06%
2019/10/23	1	142.00	2	140.75	142.00	-1	3,291	-0.03%
2019/10/21	5	137.50	5	138.10	137.50	0	3,357	0.00%
2019/10/17	1	137.00	0	0.00	141.00	1	3,444	0.03%
2019/10/15	1	142.00	1	146.00	142.00	0	3,437	0.00%
2019/10/14	0	0.00	2	144.50	144.00	-2	3,505	-0.06%
2019/10/08	4	140.63	4	140.75	140.50	0	3,529	0.00%
2019/10/07	12	141.63	15	140.60	140.00	-3	3,519	-0.09%
2019/10/04	3	137.17	4	135.25	137.50	-1	3,464	-0.03%
2019/10/02	2	130.00	1	129.00	128.50	1	3,371	0.03%
2019/10/01	1	129.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	7	128.29	6	126.67	127.50	1	3,391	0.03%
2019/09/26	0	0.00	1	132.00	131.00	-1	3,362	-0.03%
2019/09/25	5	133.90	2	135.75	132.50	3	3,349	0.09%
2019/09/20	2	139.50	3	142.67	143.00	-1	3,339	-0.03%
2019/09/19	3	141.33	1	138.00	142.00	2	3,286	0.06%
2019/09/18	1	133.50	2	131.25	134.50	-1	3,204	-0.03%
2019/09/17	9	131.06	9	132.94	130.50	0	3,154	0.00%
2019/09/16	0	0.00	1	137.50	139.00	-1	3,108	-0.03%
2019/09/12	2	139.00	1	138.50	139.00	1	3,126	0.03%
2019/09/05	1	141.50	0	0.00	141.50	1	3,140	0.03%
2019/09/03	0	0.00	1	140.00	140.50	-1	3,185	-0.03%
2019/09/02	1	145.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	0	0.00	3	153.50	147.00	-3	3,239	-0.09%
2019/08/29	1	149.50	0	0.00	150.00	1	3,268	0.03%
2019/08/27	1	146.50	0	0.00	146.50	1	3,364	0.03%
2019/08/26	10	146.10	8	147.19	144.50	2	3,393	0.06%
2019/08/23	3	154.33	2	154.50	157.00	1	3,400	0.03%
2019/08/21	0	0.00	2	150.50	149.50	-2	3,459	-0.06%
2019/08/20	1	153.00	0	0.00	148.50	1	3,458	0.03%
2019/08/19	4	153.00	6	154.33	151.50	-2	3,425	-0.06%
2019/08/16	1	149.50	1	149.00	153.50	0	3,411	0.00%
2019/08/15	3	142.17	3	144.00	148.00	0	3,395	0.00%
2019/08/14	1	142.50	5	144.70	145.00	-4	3,397	-0.12%
2019/08/13	3	141.33	0	0.00	139.00	3	3,361	0.09%
2019/08/12	5	146.70	2	145.50	142.50	3	3,332	0.09%
2019/08/08	0	0.00	2	142.25	145.00	-2	3,288	-0.06%
2019/08/07	4	126.88	4	128.50	132.00	0	3,167	0.00%
2019/08/06	0	0.00	1	120.50	128.00	-1	3,136	-0.03%
2019/08/02	1	124.00	0	0.00	124.00	1	3,171	0.03%
2019/08/01	0	0.00	2	128.25	130.50	-2	3,217	-0.06%
2019/07/31	8	126.75	9	126.94	128.00	-1	3,280	-0.03%
2019/07/30	6	134.92	7	131.93	129.50	-1	3,261	-0.03%
2019/07/29	5	135.80	3	136.83	135.50	2	3,218	0.06%
2019/07/26	7	137.57	4	138.75	135.50	3	3,230	0.09%
2019/07/25	1	137.00	1	137.00	137.50	0	3,234	0.00%
2019/07/23	5	141.90	2	140.50	140.00	3	3,263	0.09%
2019/07/22	34	136.62	11	139.05	141.00	23	3,207	0.72%
2019/07/19	3	132.33	2	135.25	132.00	1	3,222	0.03%
2019/07/18	1	133.50	0	0.00	134.00	1	3,224	0.03%
2019/07/17	6	129.83	6	128.50	130.50	0	3,225	0.00%
2019/07/16	4	129.50	6	129.67	128.00	-2	3,201	-0.06%
2019/07/15	5	125.30	6	126.50	127.50	-1	3,289	-0.03%
2019/07/11	1	122.50	1	121.00	121.00	0	3,332	0.00%
2019/07/10	1	120.50	1	120.50	121.00	0	3,349	0.00%
2019/07/05	0	0.00	4	117.75	116.50	-4	3,488	-0.11%
2019/07/04	3	117.00	2	117.50	117.00	1	3,533	0.03%
2019/07/03	0	0.00	1	120.50	119.50	-1	3,532	-0.03%
2019/07/01	23	125.87	22	125.86	125.00	1	3,573	0.03%
2019/06/28	0	0.00	1	119.00	118.00	-1	3,649	-0.03%
2019/06/27	1	118.50	0	0.00	120.00	1	3,690	0.03%
2019/06/21	1	121.00	1	121.50	120.00	0	3,835	0.00%
2019/06/20	1	122.00	7	122.21	122.50	-6	3,877	-0.15%
2019/06/19	15	119.83	14	120.39	120.00	1	3,980	0.03%
2019/06/17	10	119.50	10	118.00	118.00	0	4,090	0.00%
2019/06/14	1	116.00	0	0.00	116.00	1	4,156	0.02%
2019/06/13	3	119.00	6	118.08	118.00	-3	4,371	-0.07%
2019/06/12	10	122.25	10	121.00	121.00	0	4,523	0.00%
2019/06/11	2	123.25	7	122.36	123.00	-5	4,519	-0.11%
2019/06/10	2	117.50	14	119.50	121.00	-12	4,448	-0.27%
2019/06/06	0	0.00	4	111.38	110.00	-4	4,368	-0.09%
2019/06/05	9	115.11	7	114.36	113.50	2	4,362	0.05%
2019/06/04	2	114.50	0	0.00	116.00	2	4,309	0.05%
2019/06/03	2	111.50	2	115.00	115.50	0	4,330	0.00%
2019/05/31	2	111.25	6	111.75	112.50	-4	4,368	-0.09%
2019/05/30	10	111.00	12	108.67	107.50	-2	4,343	-0.05%
2019/05/29	6	108.42	4	107.50	110.00	2	4,275	0.05%
2019/05/28	1	105.50	2	105.50	105.00	-1	4,188	-0.02%
2019/05/27	1	104.00	1	101.50	104.00	0	4,193	0.00%
2019/05/24	1	104.00	0	0.00	101.00	1	4,288	0.02%
2019/05/23	5	102.80	5	101.60	103.00	0	4,331	0.00%
2019/05/22	1	105.00	4	105.50	102.00	-3	4,367	-0.07%
2019/05/21	12	105.63	11	105.45	106.00	1	4,387	0.02%
2019/05/20	4	97.78	5	98.42	100.50	-1	4,367	-0.02%
2019/05/17	3	99.10	2	100.95	97.50	1	4,414	0.02%
2019/05/16	1	101.50	2	102.25	99.60	-1	4,526	-0.02%
2019/05/15	1	102.50	0	0.00	101.00	1	4,646	0.02%
2019/05/14	7	100.57	0	0.00	100.50	7	4,709	0.15%
2019/05/10	4	101.00	3	101.33	101.00	1	4,771	0.02%
2019/05/09	7	104.71	5	105.40	102.00	2	4,741	0.04%
2019/05/08	4	107.00	3	108.00	109.00	1	4,668	0.02%
2019/05/06	2	114.75	3	115.00	114.50	-1	4,653	-0.02%
2019/05/03	1	118.00	0	0.00	118.00	1	4,651	0.02%
2019/05/02	1	118.00	3	118.00	118.50	-2	4,625	-0.04%
2019/04/30	1	117.00	0	0.00	117.00	1	4,606	0.02%
2019/04/29	7	112.64	6	112.58	113.50	1	4,562	0.02%
2019/04/26	3	112.67	1	111.50	112.50	2	4,519	0.04%
2019/04/25	7	114.07	8	114.13	112.50	-1	4,483	-0.02%
2019/04/24	2	123.75	2	123.25	119.50	0	4,401	0.00%
2019/04/23	2	124.50	3	125.00	123.00	-1	4,378	-0.02%
2019/04/22	3	128.50	5	127.90	129.50	-2	4,393	-0.05%
2019/04/19	8	131.13	9	131.72	128.00	-1	4,393	-0.02%
2019/04/18	1	125.00	0	0.00	125.00	1	4,265	0.02%
2019/04/17	15	126.97	13	128.38	125.50	2	4,297	0.05%
2019/04/16	0	0.00	2	123.25	124.00	-2	4,330	-0.05%
2019/04/15	2	125.00	4	124.25	125.00	-2	4,309	-0.05%
2019/04/12	1	120.50	4	120.50	117.00	-3	4,188	-0.07%
2019/04/11	5	118.00	1	120.50	118.00	4	4,161	0.10%
2019/04/10	2	119.25	1	119.00	120.50	1	4,140	0.02%
2019/04/09	7	125.93	2	124.75	123.00	5	4,162	0.12%
2019/04/08	0	0.00	3	132.83	129.00	-3	4,148	-0.07%
2019/04/03	5	129.80	6	129.75	131.00	-1	4,163	-0.02%
2019/04/02	8	124.88	12	125.42	129.50	-4	4,142	-0.10%
2019/04/01	2	118.50	2	117.00	118.00	0	4,037	0.00%
2019/03/29	25	115.36	24	114.19	115.00	1	4,030	0.02%
2019/03/28	26	113.12	26	114.77	115.50	0	4,049	0.00%
2019/03/27	7	111.21	9	110.78	113.50	-2	4,021	-0.05%
2019/03/26	1	115.00	1	116.50	114.50	0	3,996	0.00%
2019/03/25	20	110.60	20	114.05	115.50	0	4,016	0.00%
2019/03/22	18	119.92	13	114.69	114.50	5	3,991	0.13%
2019/03/21	11	120.77	9	121.44	121.00	2	3,894	0.05%
2019/03/20	9	121.67	12	121.83	120.50	-3	3,948	-0.08%
2019/03/19	6	115.75	6	115.33	115.00	0	3,918	0.00%
2019/03/18	11	112.86	9	113.33	115.50	2	3,968	0.05%
2019/03/15	2	107.25	9	107.33	108.50	-7	3,756	-0.19%
2019/03/14	5	99.46	3	99.00	99.00	2	3,633	0.06%
2019/03/13	3	99.47	3	99.47	97.60	0	3,624	0.00%
2019/03/08	6	99.82	6	99.55	102.00	0	3,616	0.00%
2019/03/07	2	99.60	2	100.30	101.50	0	3,607	0.00%
2019/03/06	4	101.63	3	101.50	100.00	1	3,613	0.03%
2019/03/05	3	96.07	3	96.40	96.00	0	3,535	0.00%
2019/03/04	1	94.50	5	95.38	97.40	-4	3,512	-0.11%
2019/02/27	3	94.27	4	94.98	94.60	-1	3,488	-0.03%
2019/02/26	9	97.99	7	98.20	96.50	2	3,457	0.06%
2019/02/25	13	100.50	10	99.49	99.20	3	3,414	0.09%
2019/02/22	8	100.21	8	100.18	102.00	0	3,296	0.00%
2019/02/21	8	99.20	5	98.96	98.00	3	3,240	0.09%
2019/02/20	9	100.37	10	99.44	98.90	-1	3,192	-0.03%
2019/02/19	3	99.87	3	99.20	99.20	0	3,124	0.00%
2019/02/18	3	100.50	0	0.00	102.00	3	3,075	0.10%
2019/02/15	3	99.70	11	99.90	98.30	-8	3,011	-0.27%
2019/02/13	3	92.33	2	90.85	88.20	1	2,716	0.04%
2019/02/11	0	0.00	1	88.60	89.50	-1	2,647	-0.04%
2019/01/30	0	0.00	1	83.50	83.80	-1	2,566	-0.04%
2019/01/25	1	85.10	7	84.37	85.00	-6	2,528	-0.24%
2019/01/22	1	83.30	2	82.70	81.20	-1	2,533	-0.04%
2019/01/21	4	81.50	2	81.70	81.50	2	2,528	0.08%
2019/01/18	0	0.00	3	82.03	81.50	-3	2,536	-0.12%
2019/01/16	2	83.30	0	0.00	83.10	2	2,549	0.08%
2019/01/15	2	82.30	4	82.63	83.50	-2	2,537	-0.08%
2019/01/14	3	84.80	3	83.67	82.20	0	2,507	0.00%
2019/01/11	1	84.60	2	83.55	83.50	-1	2,447	-0.04%
2019/01/10	6	84.67	2	83.75	84.20	4	2,420	0.17%
2019/01/09	4	83.28	0	0.00	83.70	4	2,394	0.17%
2019/01/08	2	81.25	13	80.84	81.60	-11	2,310	-0.48%
2019/01/03	0	0.00	2	76.05	75.60	-2	2,221	-0.09%
2018/12/28	7	78.84	11	79.39	78.20	-4	2,228	-0.18%
2018/12/27	1	76.50	1	76.50	76.50	0	2,186	0.00%
2018/12/26	2	76.90	3	75.33	75.00	-1	2,190	-0.05%
2018/12/25	2	79.40	4	79.90	78.80	-2	2,209	-0.09%
2018/12/24	4	80.68	9	81.46	81.30	-5	2,211	-0.23%
2018/12/22	1	80.80	1	80.50	79.20	0	2,214	0.00%
2018/12/21	2	79.90	18	80.06	79.80	-16	2,197	-0.73%
2018/12/20	2	78.80	0	0.00	76.70	2	2,179	0.09%
2018/12/18	2	79.30	4	81.20	78.50	-2	2,229	-0.09%
2018/12/17	1	81.00	1	80.50	81.20	0	2,316	0.00%
2018/12/14	1	78.50	3	78.10	77.50	-2	2,482	-0.08%
2018/12/13	8	81.76	6	80.52	78.20	2	2,538	0.08%
2018/12/12	4	80.78	1	81.20	80.80	3	2,620	0.11%
2018/12/11	2	80.30	19	79.75	80.80	-17	2,844	-0.60%
2018/12/10	1	74.00	1	73.00	73.50	0	2,772	0.00%
2018/12/07	1	74.30	0	0.00	74.80	1	2,877	0.03%
2018/12/06	5	70.02	0	0.00	68.00	5	2,888	0.17%
2018/11/30	1	76.40	0	0.00	74.60	1	3,671	0.03%
2018/11/29	1	77.20	5	78.12	75.10	-4	3,747	-0.11%
2018/11/28	1	77.20	3	76.73	77.20	-2	3,691	-0.05%
2018/11/27	2	69.15	0	0.00	70.20	2	3,668	0.05%
2018/11/26	0	0.00	1	68.20	68.50	-1	3,653	-0.03%
2018/11/23	1	66.50	2	66.90	67.10	-1	3,637	-0.03%
2018/11/22	0	0.00	1	68.20	66.20	-1	3,632	-0.03%
2018/11/21	0	0.00	1	68.60	68.10	-1	3,627	-0.03%
2018/11/20	1	67.30	1	67.40	67.50	0	3,621	0.00%
2018/11/19	1	69.10	1	69.10	69.20	0	3,613	0.00%
2018/11/16	1	66.90	3	66.93	66.90	-2	3,598	-0.06%
2018/11/15	3	66.13	0	0.00	66.10	3	3,592	0.08%
2018/11/14	0	0.00	1	67.00	65.60	-1	3,588	-0.03%
2018/11/13	1	64.80	0	0.00	64.80	1	3,572	0.03%
2018/11/12	1	67.50	0	0.00	66.10	1	3,565	0.03%
2018/11/08	4	69.23	3	69.70	67.80	1	3,543	0.03%
2018/11/05	2	64.40	0	0.00	64.20	2	3,477	0.06%
2018/11/02	0	0.00	2	65.60	65.00	-2	3,466	-0.06%
2018/11/01	1	60.10	1	61.40	63.00	0	3,409	0.00%
2018/10/18	0	0.00	6	63.80	64.00	-6	3,224	-0.19%
2018/10/16	3	61.80	3	61.50	61.60	0	3,173	0.00%
2018/10/12	4	60.50	4	61.00	61.90	0	3,153	0.00%
2018/10/05	1	70.20	1	70.10	70.00	0	3,055	0.00%
2018/10/03	3	77.00	2	77.65	75.50	1	2,975	0.03%
2018/10/02	6	81.27	3	81.83	79.50	3	2,910	0.10%
2018/10/01	3	79.10	2	80.90	83.40	1	2,857	0.03%
2018/09/27	3	83.57	10	83.13	81.30	-7	2,765	-0.25%
2018/09/26	4	80.03	5	81.64	82.30	-1	2,720	-0.04%
2018/09/25	7	81.50	0	0.00	81.30	7	2,664	0.26%
2018/09/21	3	80.80	3	80.43	81.30	0	2,600	0.00%
2018/09/20	6	80.82	4	85.08	77.10	2	2,455	0.08%
2018/09/19	2	86.55	2	87.05	85.60	0	2,232	0.00%
2018/09/18	4	85.58	22	87.90	85.50	-18	2,130	-0.84%
2018/09/17	9	88.84	3	89.03	90.60	6	1,923	0.31%
2018/09/14	1	80.50	6	82.05	82.40	-5	1,584	-0.32%
2018/09/13	6	81.18	2	79.65	78.60	4	1,520	0.26%
2018/09/12	1	79.50	8	78.30	79.50	-7	1,388	-0.50%
2018/09/11	26	85.35	19	85.40	79.10	7	1,305	0.54%
2018/09/10	4	81.50	3	81.80	80.60	1	1,071	0.09%
2018/09/07	8	85.51	7	84.76	84.00	1	997	0.10%
2018/09/06	17	82.09	18	82.66	84.70	-1	822	-0.12%
2018/09/05	0	0.00	1	75.90	77.00	-1	476	-0.21%
2018/08/30	0	0.00	1	66.00	66.10	-1	366	-0.27%
2018/08/28	1	65.00	0	0.00	65.00	1	390	0.26%
2018/08/17	1	64.80	0	0.00	64.50	1	552	0.18%
2018/07/27	0	0.00	1	73.90	71.80	-1	576	-0.17%
2018/07/18	0	0.00	2	69.80	69.00	-2	551	-0.36%
2018/07/12	1	69.10	0	0.00	68.20	1	530	0.19%
2018/06/14	2	73.05	1	74.00	73.80	1	461	0.22%
2018/06/12	10	71.80	10	71.00	71.00	0	449	0.00%
2018/06/06	0	0.00	3	74.27	73.50	-3	417	-0.72%
2018/06/05	2	74.75	1	74.80	74.70	1	408	0.24%
2018/05/31	1	74.70	2	74.60	74.90	-1	353	-0.28%
2018/05/29	2	72.05	2	71.80	72.00	0	296	0.00%
2018/05/23	0	0.00	1	67.20	67.20	-1	256	-0.39%
2018/05/02	0	0.00	1	61.90	62.50	-1	314	-0.32%
2018/03/05	1	64.40	0	0.00	64.50	1	383	0.26%
2018/03/01	0	0.00	1	65.80	65.40	-1	403	-0.25%
2018/02/26	0	0.00	1	65.50	65.50	-1	409	-0.24%
2018/02/23	2	65.90	7	65.70	65.40	-5	408	-1.22%
2018/02/09	0	0.00	4	60.50	62.50	-4	389	-1.03%
2018/02/06	1	66.00	0	0.00	64.00	1	387	0.26%
2018/02/02	2	72.30	2	70.70	70.70	0	392	0.00%
2018/01/29	0	0.00	1	71.30	71.00	-1	429	-0.23%
2018/01/26	0	0.00	15	73.27	71.30	-15	431	-3.48%
2018/01/18	0	0.00	2	70.70	70.70	-2	451	-0.44%
2018/01/16	0	0.00	5	69.50	69.10	-5	492	-1.02%
2018/01/10	0	0.00	1	69.20	69.00	-1	690	-0.14%
2018/01/05	0	0.00	5	71.50	71.50	-5	740	-0.68%
2018/01/04	1	71.50	0	0.00	72.50	1	763	0.13%
2018/01/03	0	0.00	2	68.10	68.40	-2	789	-0.25%