台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30144.2000.0043.5011,7390.06%
2024/10/25146.75145.5545.4501,7090.00%
2024/10/24247.48147.5047.7511,6610.06%
2024/10/2100.00250.7050.30-21,602-0.12%
2024/10/18450.83950.9951.10-51,607-0.31%
2024/10/17252.251051.7051.70-81,605-0.50%
2024/10/1400.00159.1059.40-11,766-0.06%
2024/10/07160.00359.5058.50-21,888-0.11%
2024/10/0400.00760.8658.20-71,850-0.38%
2024/10/0100.00758.1458.00-71,827-0.38%
2024/09/3000.002.357.3457.30-2.31,827-0.13%
2024/09/2600.00158.2056.30-11,831-0.05%
2024/09/2000.00357.4057.40-31,825-0.16%
2024/09/19157.70157.4057.3001,8300.00%
2024/09/18258.85258.0557.7001,8340.00%
2024/09/16559.84459.4359.0011,8220.05%
2024/09/13157.80456.8558.10-31,768-0.17%
2024/09/0400.00157.4055.30-11,724-0.06%
2024/09/02258.90159.3059.3011,7070.06%
2024/08/30359.20360.2759.7001,6920.00%
2024/08/2900.004.157.9958.40-4.11,658-0.25%
2024/08/2800.00657.5857.00-61,665-0.36%
2024/08/27157.10156.4057.1001,7020.00%
2024/08/26156.40456.5057.10-31,688-0.18%
2024/08/161354.1200.0055.00131,6290.80%
2024/08/090.150.5000.0050.000.11,5430.01%
2024/08/06145.7000.0049.0511,5190.07%
2024/08/0500.00347.0046.95-31,465-0.20%
2024/08/02252.2000.0051.6021,4120.14%
2024/07/1900.00252.0052.50-21,316-0.15%
2024/07/1800.00651.4051.60-61,302-0.46%
2024/07/16155.6000.0054.7011,2580.08%
2024/07/151354.251254.8854.9011,1860.08%
2024/07/1200.00752.0052.00-7977-0.72%
2024/07/0900.00139.3039.15-1765-0.13%
2024/07/0800.001039.3039.75-10763-1.31%
2024/07/0500.000.139.3039.05-0.1756-0.01%
2024/07/0200.00437.6537.80-4743-0.54%
2024/07/011138.5100.0038.10117411.48%
2024/06/18138.1500.0038.2017530.13%
2024/06/06239.1800.0039.0027980.25%
2024/06/03541.94341.3041.2028000.25%
2024/05/28440.70640.6440.80-2785-0.25%
2024/05/23140.5500.0040.4017860.13%
2024/05/2200.00242.0041.75-2773-0.26%
2024/05/21240.5500.0040.7027610.26%
2024/05/17341.82241.3541.4017540.13%
2024/05/1000.00341.0540.90-3744-0.40%
2024/05/0800.001.142.0542.10-1.1733-0.14%
2024/05/07142.0000.0042.3017320.14%
2024/05/06242.4300.0042.4527260.28%
2024/05/03442.60142.2042.2037200.42%
2024/05/02141.7000.0041.9017090.14%
2024/04/30442.0000.0041.4047050.57%
2024/04/2500.00439.7039.55-4682-0.59%
2024/04/234.439.1200.0039.204.46820.64%
2024/04/2200.00138.7038.55-1683-0.15%
2024/04/19138.35237.6538.40-1681-0.15%
2024/04/17239.7500.0039.7526700.30%
2024/04/1500.005039.8539.65-50654-7.64%
2024/04/1200.00339.5739.35-3649-0.46%
2024/04/1000.00239.8040.00-2641-0.31%
2024/04/09140.0000.0039.9016360.16%
2024/04/08339.4300.0039.5036290.48%
2024/04/02140.0000.0039.3516120.16%
2024/03/2800.00440.3540.10-4566-0.71%
2024/03/26541.8000.0040.7055450.92%
2024/03/14440.401041.2041.25-6474-1.26%
2024/03/1300.001342.1540.20-13459-2.83%
2024/03/124642.52342.2842.154342610.08%
2024/03/1100.001042.8042.65-10397-2.52%
2024/03/05643.8200.0042.9063011.99%
2024/03/04144.6500.0044.6512720.37%
2024/02/2900.003045.7045.90-30244-12.25%
2024/02/2000.00249.7549.70-2222-0.90%
2024/02/15249.551447.6549.65-12221-5.42%
2024/01/2300.00248.5048.50-2255-0.78%
2024/01/1100.00148.8548.70-1331-0.30%
2024/01/10149.0000.0048.8513380.30%
2024/01/0800.000.350.0049.85-0.3347-0.08%
2023/11/2900.00150.1050.40-1612-0.16%
2023/11/28149.9000.0049.9016180.16%
2023/11/210.249.9500.0050.100.26500.03%
2023/11/130.247.0000.0047.300.26750.03%
2023/11/0300.00147.7548.60-1745-0.13%
2023/11/01245.9000.0045.6027600.26%
2023/10/25149.4000.0049.1017590.13%
2023/10/20349.9700.0049.9537620.39%
2023/10/18151.7000.0051.6017670.13%
2023/10/06253.3500.0052.7028610.23%
2023/09/2500.00157.0057.30-11,169-0.09%
2023/09/183058.2000.0058.00301,1942.51%
2023/09/12154.7000.0054.7011,1820.08%
2023/09/11355.6700.0055.1031,1920.25%
2023/09/08156.4000.0056.6011,2010.08%
2023/09/06357.3000.0057.0031,2000.25%
2023/09/0500.00259.4060.10-21,176-0.17%
2023/09/01158.0000.0057.7011,1800.08%
2023/08/31257.60357.4357.10-11,245-0.08%
2023/08/30156.90156.7056.6001,2750.00%
2023/08/22152.2000.0052.8011,3860.07%
2023/08/16452.7000.0052.3041,4530.28%
2023/08/15652.5000.0052.7061,4660.41%
2023/08/14254.6500.0054.6021,4510.14%
2023/08/07160.70261.3061.00-11,463-0.07%
2023/08/02258.5000.0058.2021,4500.14%
2023/07/26161.9000.0061.9011,4310.07%
2023/07/21163.40263.7563.20-11,433-0.07%
2023/07/2000.00465.4065.10-41,449-0.28%
2023/07/181066.00166.2066.0091,4520.62%
2023/07/171067.300.166.9067.409.91,4440.69%
2023/07/14167.9000.0066.0011,4330.07%
2023/07/13267.35167.3067.1011,4390.07%
2023/07/12166.90367.0067.00-21,424-0.14%
2023/07/10166.2000.0066.0011,5020.07%
2023/07/07366.4300.0066.8031,5740.19%
2023/07/06166.302.765.0165.80-1.71,633-0.10%
2023/07/0500.000.168.0067.80-0.11,583-0.01%
2023/07/04169.90869.8470.20-71,531-0.46%
2023/06/27360.00159.8059.6021,3840.14%
2023/06/26161.3000.0061.1011,3850.07%
2023/06/20260.7000.0060.8021,3870.14%
2023/06/14462.3000.0062.2041,3650.29%
2023/06/13863.6000.0063.5081,3520.59%
2023/06/1200.00764.2064.20-71,356-0.52%
2023/06/0800.00864.6964.70-81,344-0.60%
2023/06/0700.00164.3064.70-11,344-0.07%
2023/06/06263.60264.6564.8001,3260.00%
2023/06/05263.0500.0063.8021,2750.16%
2023/06/02361.7000.0061.7031,2450.24%
2023/05/3100.00163.2063.00-11,256-0.08%
2023/05/30361.43161.0061.8021,2140.16%
2023/05/2900.00361.0060.80-31,232-0.24%
2023/05/26160.90161.6060.8001,2130.00%
2023/05/24161.200.361.3061.500.71,2350.06%
2023/05/23161.2000.0061.4011,2620.08%
2023/05/22161.80761.8661.50-61,318-0.46%
2023/05/1900.00159.8059.60-11,270-0.08%
2023/05/1800.00259.5559.10-21,261-0.16%
2023/05/17359.63459.7359.70-11,244-0.08%
2023/05/1200.00155.6055.50-11,198-0.08%
2023/05/10154.8000.0055.9011,2030.08%
2023/05/05154.7000.0054.5011,2210.08%
2023/05/02154.8000.0054.9011,2630.08%
2023/04/2400.00157.2056.20-11,227-0.08%
2023/04/2100.00157.4056.70-11,227-0.08%
2023/04/20159.000.559.4058.400.51,2070.04%
2023/04/19160.0000.0059.8011,2030.08%
2023/04/18161.4000.0060.4011,1920.08%
2023/04/13361.2700.0061.5031,1510.26%
2023/04/124.562.1400.0063.604.51,0600.42%
2023/04/11161.901.362.0562.10-0.3976-0.03%
2023/04/0600.00160.0060.10-1873-0.11%
2023/03/2800.00159.5059.80-1878-0.11%
2023/03/230.359.4000.0059.400.38970.03%
2023/03/22159.2000.0058.9019040.11%
2023/03/1400.00157.5057.00-1982-0.10%
2023/03/1300.00257.6558.60-2996-0.20%
2023/03/09361.30261.0560.8011,0550.09%
2023/03/08261.45361.4361.20-11,091-0.09%
2023/03/0600.00161.6061.90-11,232-0.08%
2023/03/01258.4000.0058.7021,3380.15%
2023/02/24261.75261.2061.1001,3350.00%
2023/02/22463.0300.0062.3041,3840.29%
2023/02/21363.53264.0064.5011,3830.07%
2023/02/20763.9100.0064.9071,3840.51%
2023/02/14159.6000.0059.3011,5020.07%
2023/02/1000.00659.3859.00-61,645-0.36%
2023/02/0900.00160.3060.00-11,678-0.06%
2023/02/0700.00260.6060.60-21,818-0.11%
2023/02/03260.2000.0059.8021,8670.11%
2023/01/1700.00255.2055.00-21,870-0.11%
2023/01/11155.80155.9056.2002,0510.00%
2023/01/10154.9000.0055.2012,0920.05%
2023/01/06153.4000.0054.1012,1230.05%
2023/01/0400.00254.0053.50-22,166-0.09%
2022/12/21154.8000.0054.6012,3450.04%
2022/12/16158.0000.0057.5012,4120.04%
2022/12/0700.00260.0058.50-22,530-0.08%
2022/12/05260.8000.0061.0022,5350.08%
2022/12/021061.551060.9060.8002,5330.00%
2022/12/0100.00360.4060.10-32,520-0.12%
2022/11/30259.3000.0059.9022,5590.08%
2022/11/28259.95258.9059.3002,5790.00%
2022/11/2400.001257.3058.40-122,494-0.48%
2022/11/231255.9800.0056.60122,4960.48%
2022/11/18756.831455.7555.30-72,529-0.28%
2022/11/17756.1700.0055.9072,5330.28%
2022/11/1500.001454.8054.80-142,672-0.52%
2022/11/111953.74153.3053.10182,8890.62%
2022/11/1000.00156.2055.10-12,772-0.04%
2022/11/09155.40255.7555.90-12,749-0.04%
2022/11/0800.00254.6054.40-22,707-0.07%
2022/11/07253.601153.2053.50-92,618-0.34%
2022/11/04653.87653.1753.5002,5890.00%
2022/11/03251.80652.5853.10-42,522-0.16%
2022/11/0200.00352.0751.90-32,493-0.12%
2022/11/0100.00250.1050.70-22,461-0.08%
2022/10/280.248.6000.0048.300.22,4760.01%
2022/10/27148.70348.6549.35-22,476-0.08%
2022/10/26248.93349.7848.20-12,471-0.04%
2022/10/2500.00150.1050.00-12,459-0.04%
2022/10/24351.77151.9051.0022,4420.08%
2022/10/20350.0000.0050.3032,3900.13%
2022/10/19653.20552.0451.6012,3640.04%
2022/10/18451.5800.0051.5042,2750.18%
2022/10/11249.7800.0048.8522,2000.09%
2022/09/28150.1000.0049.5012,2080.05%
2022/09/26251.60152.2051.3012,2880.04%
2022/09/23754.7300.0054.6072,2710.31%
2022/09/22155.6000.0055.7012,2570.04%
2022/09/21157.0000.0056.8012,2450.04%
2022/09/1500.00559.6260.30-52,236-0.22%
2022/09/14257.5500.0058.0022,2060.09%
2022/09/13459.0300.0058.9042,2100.18%
2022/09/12157.70157.7058.0002,2080.00%
2022/09/08256.90257.4057.7002,2380.00%
2022/09/07156.8000.0056.6012,2440.04%
2022/09/06360.57358.2058.1002,2780.00%
2022/09/0500.00158.0057.80-12,240-0.04%
2022/08/31161.0000.0061.8012,2180.05%
2022/08/30261.10261.2561.1002,1980.00%
2022/08/26260.40360.7360.60-12,130-0.05%
2022/08/25359.13359.6059.0002,1160.00%
2022/08/24460.08159.3058.9032,1110.14%
2022/08/231360.98160.8060.90122,0810.58%
2022/08/22862.681763.0462.80-92,037-0.44%
2022/08/1923.161.071562.8062.308.11,9150.42%
2022/08/18158.5000.0061.9011,6930.06%
2022/08/1700.00156.3056.30-11,708-0.06%
2022/08/08156.20155.0056.0001,7710.00%
2022/08/04155.2000.0055.7011,7600.06%
2022/08/03256.60557.5056.60-31,760-0.17%
2022/08/01160.8000.0059.7011,8190.05%
2022/07/29260.8000.0061.0021,8590.11%
2022/07/28160.50261.4060.80-11,940-0.05%
2022/07/2700.00160.9061.30-11,973-0.05%
2022/07/26262.1500.0061.1021,9800.10%
2022/07/20163.60563.7263.40-42,054-0.19%
2022/07/15162.0000.0062.5012,3030.04%
2022/07/14162.30959.7062.30-82,321-0.34%
2022/07/13959.0900.0059.0092,3140.39%
2022/07/08265.5500.0065.8022,3160.09%
2022/07/07363.8000.0064.3032,3300.13%
2022/07/05464.705.662.2164.70-1.62,343-0.07%
2022/07/0400.00266.3566.40-22,278-0.09%
2022/07/01168.8000.0065.6012,2960.04%
2022/06/3000.00269.7069.30-22,309-0.09%
2022/06/270.174.5000.0074.000.12,5600.00%
2022/06/24272.7000.0072.3022,6100.08%
2022/06/2300.00172.6071.70-12,678-0.04%
2022/06/22373.300.273.4071.402.82,7690.10%
2022/06/1700.000.672.3374.00-0.63,136-0.02%
2022/06/161.176.442.376.1274.50-1.23,133-0.04%
2022/06/15677.2000.0075.7063,1250.19%
2022/06/14578.6000.0078.5053,0950.16%
2022/06/101.183.351.283.1883.20-0.13,0340.00%
2022/06/09684.6000.0083.9063,0290.20%
2022/06/086.386.2000.0085.506.33,0160.21%
2022/06/061086.9600.0086.30103,0770.32%
2022/06/02289.3000.0088.1023,1120.06%
2022/06/01189.8000.0089.8013,2280.03%
2022/05/31288.051390.0391.20-113,297-0.33%
2022/05/30187.80187.5087.6003,3790.00%
2022/05/27188.7000.0087.2013,3900.03%
2022/05/26189.20588.9088.10-43,408-0.12%
2022/05/251487.4400.0088.60143,4380.41%
2022/05/24189.2000.0088.6013,4490.03%
2022/05/23192.30192.3091.7003,4580.00%
2022/05/2000.00393.1392.90-33,490-0.09%
2022/05/19889.758.291.2991.70-0.23,504-0.01%
2022/05/181.395.92295.1094.00-0.73,484-0.02%
2022/05/16193.70295.1093.70-13,553-0.03%
2022/05/13393.5000.0093.0033,5780.08%
2022/05/120.195.2800.0092.800.13,6650.00%
2022/05/11193.10295.1096.20-13,722-0.03%
2022/05/102.195.8900.0095.202.13,7620.06%
2022/05/091.299.83299.7097.20-0.83,928-0.02%
2022/05/062100.504.1101.7199.70-2.14,134-0.05%
2022/05/053.1102.794103.50104.00-0.94,176-0.02%
2022/05/042100.203100.67100.00-14,157-0.02%
2022/05/030.197.00196.0097.20-0.94,206-0.02%
2022/04/29195.40295.4595.40-14,268-0.02%
2022/04/2800.00193.8093.90-14,311-0.02%
2022/04/27292.55192.9094.0014,3630.02%
2022/04/26593.061294.0494.30-74,393-0.16%
2022/04/25893.36194.8094.8074,4610.16%
2022/04/22696.174.195.5694.501.94,4920.04%
2022/04/2116.1105.4015.2104.57105.000.94,4360.02%
2022/04/2000.002104.50105.00-24,574-0.04%
2022/04/1800.006.298.5499.60-6.24,803-0.13%
2022/04/151100.000.1100.3499.400.94,9350.02%
2022/04/140.1104.0000.00103.500.15,0530.00%
2022/04/131102.506101.33103.50-55,261-0.10%
2022/04/12599.000.5102.00102.004.55,4710.08%
2022/04/113.298.942.198.7698.801.15,5490.02%
2022/04/082102.0000.00101.0025,6190.04%
2022/04/070.2102.5000.00102.000.25,7290.00%
2022/04/0600.0015102.63103.00-155,870-0.26%
2022/04/014105.134103.75103.5005,9680.00%
2022/03/317107.509106.28106.00-26,026-0.03%
2022/03/307105.716107.00105.5016,1780.02%
2022/03/296105.581105.50105.5056,3840.08%
2022/03/282.1104.725104.30105.50-2.96,557-0.04%
2022/03/2513.6106.464106.75104.509.66,7340.14%
2022/03/245106.508105.13107.50-36,998-0.04%
2022/03/239102.6113102.69102.50-47,083-0.06%
2022/03/2215.1101.7918102.19102.50-2.97,145-0.04%
2022/03/21698.22198.0097.5057,0260.07%
2022/03/18194.00194.2094.2007,0130.00%
2022/03/1700.00593.1293.70-57,026-0.07%
2022/03/16191.00189.6089.6007,0220.00%
2022/03/15790.4300.0089.4077,0600.10%
2022/03/11194.50295.0094.60-17,133-0.01%
2022/03/10594.64494.6894.8017,1990.01%
2022/03/09190.30191.8091.8007,3420.00%
2022/03/073.390.22390.3790.800.37,9440.00%
2022/03/04194.5000.0092.3018,2020.01%
2022/03/03296.35598.3096.00-38,209-0.04%
2022/03/0200.00598.2098.60-58,153-0.06%
2022/02/251100.5000.0099.4018,2140.01%
2022/02/241599.9000.00100.50158,2940.18%
2022/02/2300.004104.00104.00-48,512-0.05%
2022/02/224100.5000.00101.0048,6980.05%
2022/02/2100.003103.67104.00-38,755-0.03%
2022/02/1800.001104.00103.00-18,839-0.01%
2022/02/175105.7020106.13104.00-158,972-0.17%
2022/02/163106.6700.00105.5039,1150.03%
2022/02/1512103.469103.56102.0039,3290.03%
2022/02/1434103.5126105.75102.0089,5710.08%
2022/02/112107.252107.00107.0009,8700.00%
2022/02/1013.2105.172105.50104.5011.210,0540.11%
2022/02/098105.563106.00105.50510,1280.05%
2022/02/0811107.411105.50105.501010,1380.10%
2022/02/073114.503113.00117.00010,1630.00%
2022/01/260.2116.0000.00113.500.210,1700.00%
2022/01/240.2119.505120.20119.00-4.810,245-0.05%
2022/01/211125.501119.50121.00010,2620.00%
2022/01/193124.3300.00124.50310,2820.03%
2022/01/184127.382124.50123.00210,4090.02%
2022/01/173123.503126.00127.50010,4370.00%
2022/01/143125.504125.50126.00-110,538-0.01%
2022/01/133124.333124.50122.50010,5400.00%
2022/01/122126.502128.75126.50010,5530.00%
2022/01/112129.753130.33129.00-110,539-0.01%
2022/01/105129.103132.00129.00210,5150.02%
2022/01/079128.065134.00125.00410,6750.04%
2022/01/068.3133.3010134.25137.00-1.710,737-0.02%
2022/01/0518.3133.6517128.21128.501.310,5680.01%
2022/01/041131.001132.00132.50010,4020.00%
2022/01/035134.204.4134.66134.500.610,3610.01%
2021/12/302129.752130.00130.50010,3300.00%
2021/12/2920127.7521125.93129.00-110,231-0.01%
2021/12/2810.4125.0813126.92127.00-2.610,118-0.03%
2021/12/271121.501124.00124.00010,0470.00%
2021/12/249122.2210120.45123.00-110,005-0.01%
2021/12/239124.0622.5126.04129.00-13.59,825-0.14%
2021/12/2210117.9510118.40117.5009,6110.00%
2021/12/2129115.4545.5115.78118.00-16.59,542-0.17%
2021/12/2042113.7442114.08114.0009,7810.00%
2021/12/1713105.6919.3106.18108.00-6.39,552-0.07%
2021/12/16599.6812101.83102.50-79,333-0.08%
2021/12/1500.00196.8096.00-19,206-0.01%
2021/12/1400.00196.6094.20-19,242-0.01%
2021/12/1300.00195.7095.20-19,303-0.01%
2021/12/1000.00194.1095.10-19,540-0.01%
2021/12/09296.10596.7495.00-39,626-0.03%
2021/12/08295.801995.7995.40-179,715-0.17%
2021/12/0711.194.411194.2593.600.110,1360.00%
2021/12/062996.191396.1495.601610,4570.15%
2021/12/031397.45796.5096.30610,5540.06%
2021/12/022099.821698.6998.30410,6160.04%
2021/12/0141.2107.4927108.78103.0014.210,3580.14%
2021/11/3035109.2031112.45114.00410,3530.04%
2021/11/291100.5000.00104.00110,3260.01%
2021/11/262100.505101.10101.50-310,376-0.03%
2021/11/254100.134100.88100.00010,3650.00%
2021/11/2400.0019101.13101.50-1910,336-0.18%
2021/11/2326102.5425102.3099.00110,2490.01%
2021/11/2213106.4620105.50102.50-710,121-0.07%
2021/11/1939106.2245104.04103.00-69,883-0.06%
2021/11/184102.003102.17103.0019,6610.01%
2021/11/178100.7914102.39103.00-69,585-0.06%
2021/11/161299.19397.90100.5099,4810.09%
2021/11/1519103.1817104.32103.5029,3100.02%
2021/11/1214.299.703100.5098.9011.29,1480.12%
2021/11/112495.5342100.42101.50-188,880-0.20%
2021/11/103992.485592.2892.30-168,609-0.19%
2021/11/093388.054392.1993.60-108,228-0.12%
2021/11/08585.00585.3285.1007,9720.00%
2021/11/052283.5492.484.1585.00-70.47,842-0.90%
2021/11/0410983.56111.184.0984.80-2.17,630-0.03% 大買/大賣/
2021/11/03378.701379.0879.90-107,371-0.14%
2021/11/0258.277.5612878.1776.30-69.87,284-0.96% 大賣/
2021/11/0100.001279.7080.00-127,196-0.17%
2021/10/2900.001477.1078.00-147,122-0.20%
2021/10/282674.140.374.6074.4025.77,0550.36%
2021/10/271375.3100.0075.60137,0060.19%
2021/10/26375.703976.2075.10-366,952-0.52%
2021/10/2510678.90778.9977.50996,7811.46% 大買/
2021/10/227381.521180.6780.80626,6530.93%
2021/10/21678.801078.3778.20-46,455-0.06%
2021/10/20478.7821.378.8577.90-17.36,355-0.27%
2021/10/194077.48877.6178.50326,2080.52%
2021/10/18776.74776.7377.3006,1320.00%
2021/10/15575.4216.275.4376.00-11.26,050-0.19%
2021/10/141773.022373.6273.90-65,766-0.10%
2021/10/13671.12271.4570.8045,5970.07%
2021/10/121371.49570.6072.0085,5900.14%
2021/10/08171.90171.3070.8005,5840.00%
2021/10/07170.00271.1570.80-15,641-0.02%
2021/10/05167.901265.6368.70-115,539-0.20%
2021/10/041265.9900.0065.00125,4660.22%
2021/09/301068.95168.7068.0095,3260.17%
2021/09/29270.35570.0069.50-35,269-0.06%
2021/09/28873.291372.7872.60-55,202-0.10%
2021/09/272273.2022.373.6673.10-0.35,041-0.01%
2021/09/244.370.611371.3271.30-8.74,553-0.19%
2021/09/23268.45168.5069.0014,4030.02%
2021/09/22368.933.267.9868.30-0.24,3540.00%
2021/09/1700.004.369.0268.70-4.34,283-0.10%
2021/09/1612.168.2211.568.7367.000.64,2270.02%
2021/09/1519.569.133668.5668.90-16.54,143-0.40%
2021/09/14270.8000.0070.3023,9020.05%
2021/09/133.472.32772.1673.00-3.63,808-0.10%
2021/09/102172.601172.1373.10103,6760.27%
2021/09/09870.904571.1871.50-373,227-1.15%
2021/09/0800.00269.0066.80-22,827-0.07%
2021/09/0700.004068.3669.90-402,656-1.51%
2021/09/069.368.57767.6968.402.32,4070.10%
2021/09/035370.062769.9370.50262,2981.13%
2021/09/029.167.831067.6868.60-0.91,979-0.05%
2021/09/01366.00666.2265.80-31,608-0.19%
2021/08/3100.00261.7062.00-21,458-0.14%
2021/08/2500.00161.1060.70-11,433-0.07%
2021/08/1800.00155.0056.50-11,443-0.07%
2021/08/1600.001354.8054.80-131,465-0.89%
2021/08/13256.00255.9555.6001,4860.00%
2021/08/1200.00557.6057.70-51,501-0.33%
2021/08/11257.6000.0057.3021,5630.13%
2021/08/1000.00158.7058.40-11,590-0.06%
2021/08/09160.5000.0059.8011,6660.06%
2021/08/04160.80160.4061.0001,8260.00%
2021/08/030.358.8000.0059.700.31,9050.02%
2021/07/30258.000.359.1057.701.71,9550.09%
2021/07/27260.50259.8559.6002,0020.00%
2021/07/26259.550.259.8059.701.82,0100.09%
2021/07/23261.5000.0060.5022,0060.10%
2021/07/2100.00459.9060.60-42,038-0.20%
2021/07/202.258.591.259.3758.5012,0240.05%
2021/07/19160.2000.0059.8012,0210.05%
2021/07/160.264.0000.0063.600.22,0380.01%
2021/07/152.265.34165.2064.301.22,0370.06%
2021/07/142565.231763.5265.4081,9960.40%
2021/07/13562.68862.0160.70-31,931-0.16%
2021/06/3000.00160.5060.50-12,192-0.05%
2021/06/2500.00561.3061.10-52,239-0.22%
2021/06/2415.160.6400.0061.2015.12,2420.68%
2021/06/21058.8000.0059.5002,2120.00%
2021/06/18158.60159.9059.9002,2150.00%
2021/06/17158.6000.0058.5012,2280.04%
2021/06/1600.00258.4058.30-22,240-0.09%
2021/06/1500.00158.4058.30-12,265-0.04%
2021/06/110.356.8000.0056.800.32,2690.01%
2021/06/04155.3000.0055.3012,3550.04%
2021/06/021.356.3200.0055.901.32,3930.05%
2021/05/31356.07356.7356.5002,5310.00%
2021/05/281.155.07156.4055.700.12,5480.00%
2021/05/2500.001053.9255.20-102,608-0.38%
2021/05/248.254.7900.0053.708.22,6070.31%
2021/05/210.153.0000.0052.400.12,6050.00%
2021/05/20151.6000.0050.4012,6010.04%
2021/05/19450.61351.2051.9012,5940.04%
2021/05/18046.9500.0048.1002,5950.00%
2021/05/1700.00345.1544.55-32,584-0.12%
2021/05/14152.301450.8049.50-132,540-0.51%
2021/05/131752.54651.6850.80112,4940.44%
2021/05/12155.20355.3055.20-22,437-0.08%
2021/05/11561.5400.0061.3052,4070.21%
2021/05/1000.00368.1068.10-32,333-0.13%
2021/05/071068.63868.3068.8022,3440.09%
2021/05/06768.10168.0067.9062,3570.25%
2021/05/05466.48465.8066.5002,4360.00%
2021/05/04165.10365.4065.80-22,472-0.08%
2021/05/0300.00365.9365.20-32,493-0.12%
2021/04/29666.9300.0066.8062,4940.24%
2021/04/28868.35668.6867.8022,5060.08%
2021/04/2700.00167.5067.50-12,459-0.04%
2021/04/2600.001.167.2967.00-1.12,471-0.04%
2021/04/231.166.531067.1067.00-92,476-0.36%
2021/04/22367.37268.2066.8012,5240.04%
2021/04/21267.10267.9067.9002,5560.00%
2021/04/20467.002.166.9267.201.92,5350.07%
2021/04/19167.30367.2767.20-22,565-0.08%
2021/04/167.165.50165.6065.906.12,5470.24%
2021/04/15163.603463.9264.00-332,554-1.29%
2021/04/14763.06362.6362.0042,5670.16%
2021/04/13764.93164.8064.3062,5160.24%
2021/04/12366.3700.0066.1032,4730.12%
2021/04/08266.2000.0066.7022,4680.08%
2021/04/07366.5000.0066.5032,4560.12%
2021/04/06266.80167.8066.8012,4490.04%
2021/04/01466.7000.0066.7042,4600.16%
2021/03/31266.6000.0066.5022,4690.08%
2021/03/3000.00267.3067.00-22,504-0.08%
2021/03/29166.7000.0067.1012,5280.04%
2021/03/2600.00566.3066.70-52,619-0.19%
2021/03/24266.7500.0066.7022,7110.07%
2021/03/2300.00366.7766.70-32,720-0.11%
2021/03/22466.78166.5066.8032,7340.11%
2021/03/1900.00167.1067.40-12,732-0.04%
2021/03/1800.000.267.7667.40-0.22,752-0.01%
2021/03/17267.850.168.3167.701.92,7800.07%
2021/03/12767.50168.5067.9062,8450.21%
2021/03/11268.1000.0068.1022,8870.07%
2021/03/10268.00267.7067.7002,8820.00%
2021/03/097.167.381766.5467.00-9.92,885-0.34%
2021/03/085.168.90968.6767.90-42,871-0.14%
2021/03/05267.90168.5068.6012,8980.03%
2021/03/04768.83168.4068.2062,9140.21%
2021/03/0320.271.4800.0071.1020.22,8640.70%
2021/03/02271.9500.0071.0022,8900.07%
2021/02/26170.201471.0071.20-132,859-0.45%
2021/02/251570.8300.0071.10152,8570.52%
2021/02/24170.3000.0070.3012,8640.03%
2021/02/2300.00270.6070.40-22,862-0.07%
2021/02/22271.30571.2071.20-32,930-0.10%
2021/02/1900.00270.8071.20-22,941-0.07%
2021/02/18871.202071.3171.20-122,978-0.40%
2021/02/17769.0000.0069.3073,0110.23%
2021/02/0500.002767.6468.00-272,993-0.90%
2021/02/0300.00167.6067.00-13,045-0.03%
2021/02/02567.44168.0067.0043,0480.13%
2021/01/29170.8000.0068.8013,1120.03%
2021/01/2800.00170.8070.20-13,078-0.03%
2021/01/274370.44271.2571.70413,0271.35%
2021/01/1900.00169.2068.80-12,868-0.03%
2021/01/18267.9500.0068.4022,8470.07%
2021/01/154.269.35468.5568.900.22,8380.01%
2021/01/14770.79269.8570.9052,7860.18%
2021/01/1300.00267.7068.10-22,736-0.07%
2021/01/1200.00166.6066.70-12,719-0.04%
2021/01/11569.00868.4168.90-32,692-0.11%
2021/01/08366.90368.3067.5002,6730.00%
2021/01/07268.0000.0068.1022,6560.08%
2021/01/06768.30169.3068.3062,6340.23%
2021/01/05268.4500.0068.6022,6110.08%
2021/01/04169.2000.0069.4012,6080.04%
2020/12/31168.10468.4068.60-32,582-0.12%
2020/12/3000.00168.7068.70-12,597-0.04%
2020/12/28767.74167.7067.9062,6150.23%
2020/12/25268.70469.6068.80-22,581-0.08%
2020/12/24171.1000.0070.2012,5710.04%
2020/12/2300.00169.2069.50-12,559-0.04%
2020/12/22568.5400.0067.6052,5760.19%
2020/12/21468.5500.0068.3042,5150.16%
2020/12/181170.41270.5070.5092,5860.35%
2020/12/17171.40271.5071.40-12,588-0.04%
2020/12/16371.6700.0072.0032,6320.11%
2020/12/15671.2000.0071.6062,7100.22%
2020/12/14272.2000.0072.9022,7400.07%
2020/12/112973.38372.4072.60262,8100.93%
2020/12/101375.15174.4074.60122,8800.42%
2020/12/09178.00378.5077.70-22,954-0.07%
2020/12/08177.70278.1077.90-12,958-0.03%
2020/12/071777.71177.4077.30162,9490.54%
2020/12/03482.60483.4081.8002,8790.00%
2020/12/02782.93282.4082.6052,8780.17%
2020/12/01183.10483.4083.40-32,889-0.10%
2020/11/30882.3100.0081.3082,8890.28%
2020/11/27583.32383.5783.4022,8690.07%
2020/11/2600.00483.3884.10-42,840-0.14%
2020/11/25381.20482.3081.40-12,816-0.04%
2020/11/2400.00182.1081.30-12,831-0.04%
2020/11/23581.74281.4581.5032,8710.10%
2020/11/20482.40483.1082.9002,8740.00%
2020/11/19983.02283.5582.4072,8770.24%
2020/11/1800.001081.6082.40-102,826-0.35%
2020/11/17182.3000.0081.6012,8220.04%
2020/11/16382.00281.1081.8012,8550.04%
2020/11/122279.022278.4779.0002,8570.00%
2020/11/111279.481579.7079.70-32,871-0.10%
2020/11/10178.1000.0078.5012,9190.03%
2020/11/09178.8000.0078.5012,9820.03%
2020/11/061278.281779.4978.50-53,079-0.16%
2020/11/0400.00175.5075.80-13,117-0.03%
2020/11/0300.00276.4074.90-23,232-0.06%
2020/11/02575.1000.0075.2053,3730.15%
2020/10/30176.40176.8074.1003,5950.00%
2020/10/291176.181276.1876.20-13,641-0.03%
2020/10/2800.00275.8075.40-23,735-0.05%
2020/10/2600.00174.1072.80-13,789-0.03%
2020/10/2100.00172.1072.90-14,023-0.02%
2020/10/2000.00171.1071.60-14,154-0.02%
2020/10/19170.3000.0071.0014,2360.02%
2020/10/15370.8700.0070.9034,3450.07%
2020/10/1300.00171.6071.70-14,480-0.02%
2020/10/08172.70572.9073.00-44,563-0.09%
2020/10/07573.12372.8772.9024,6000.04%
2020/09/3000.00171.7072.20-14,830-0.02%
2020/09/29171.6000.0071.0014,9000.02%
2020/09/28171.7000.0072.0014,9910.02%
2020/09/25574.00274.0572.4035,1080.06%
2020/09/241376.0500.0074.60135,3240.24%
2020/09/231780.471779.8377.3005,6850.00%
2020/09/21178.10177.6078.3005,6720.00%
2020/09/1800.00577.4077.00-55,673-0.09%
2020/09/17278.20378.0078.10-15,617-0.02%
2020/09/16178.00377.8778.00-25,632-0.04%
2020/09/151175.612276.4677.10-115,684-0.19%
2020/09/141974.83374.3374.20165,8140.28%
2020/09/11271.10370.0071.00-15,733-0.02%
2020/09/1000.00171.9070.70-15,824-0.02%
2020/09/09370.50470.6571.20-15,989-0.02%
2020/09/07270.60171.7070.7016,1390.02%
2020/09/04171.70271.0571.70-16,164-0.02%
2020/09/03672.15372.2771.1036,1940.05%
2020/09/02171.00671.0770.80-56,193-0.08%
2020/09/01670.85270.7071.0046,2170.06%
2020/08/31671.88171.9072.3056,3180.08%
2020/08/27173.20172.5072.3006,3510.00%
2020/08/26271.20270.9071.1006,3670.00%
2020/08/25172.40372.4372.10-26,399-0.03%
2020/08/24673.23672.9072.6006,4140.00%
2020/08/21572.14771.5372.40-26,432-0.03%
2020/08/20970.34971.8070.5006,5000.00%
2020/08/19475.03274.8573.5026,6020.03%
2020/08/18176.20375.3375.20-26,665-0.03%
2020/08/17374.97375.3076.2006,8040.00%
2020/08/14276.90575.5876.90-37,144-0.04%
2020/08/131074.92774.6973.7037,2340.04%
2020/08/12674.6000.0073.2067,3040.08%
2020/08/11176.4000.0075.8017,2560.01%
2020/08/10375.27176.3074.4027,2610.03%
2020/08/07577.141076.6076.30-57,369-0.07%
2020/08/06980.52581.9879.6047,3560.05%
2020/08/051780.25982.4883.1087,6230.10%
2020/08/0400.00375.4075.80-37,502-0.04%
2020/08/03674.93776.3973.70-17,519-0.01%
2020/07/31580.24480.3880.4017,7300.01%
2020/07/30680.18181.4079.6058,0020.06%
2020/07/29280.8500.0080.1028,0060.02%
2020/07/2800.002.181.7482.00-2.18,007-0.03%
2020/07/27180.30281.4080.00-17,992-0.01%
2020/07/24581.78584.3280.8008,0930.00%
2020/07/23282.70182.8083.1018,1530.01%
2020/07/22182.4000.0082.4018,1000.01%
2020/07/21281.35481.7381.80-28,102-0.02%
2020/07/204.179.03977.7080.20-4.98,192-0.06%
2020/07/17281.60581.1878.90-38,302-0.04%
2020/07/16179.50280.0079.60-18,376-0.01%
2020/07/1400.00178.0078.70-18,504-0.01%
2020/07/1300.00178.2077.70-18,523-0.01%
2020/07/10579.20177.9077.7048,5720.05%
2020/07/09482.03682.9081.10-28,601-0.02%
2020/07/0800.001680.8681.60-168,613-0.19%
2020/07/072080.00580.4479.80158,6300.17%
2020/07/06679.838.180.4978.90-2.18,763-0.02%
2020/07/031779.82878.6078.0098,9940.10%
2020/07/021474.342175.8079.40-78,939-0.08%
2020/07/01372.30472.1572.20-18,738-0.01%
2020/06/30269.00169.0069.1018,7120.01%
2020/06/29169.500.369.3069.100.78,7390.01%
2020/06/24170.80370.5070.80-28,718-0.02%
2020/06/22273.05672.7772.30-48,839-0.05%
2020/06/192972.50872.8673.60218,8600.24%
2020/06/18669.50569.5469.4018,7250.01%
2020/06/171469.671169.7569.0038,8380.03%
2020/06/16468.90868.5370.60-48,860-0.05%
2020/06/154.167.761868.0667.30-13.98,868-0.16%
2020/06/122466.90766.2767.60179,0140.19%
2020/06/1100.00167.5065.20-19,095-0.01%
2020/06/10366.43366.3067.0009,1530.00%
2020/06/08266.85267.9067.0009,3410.00%
2020/06/05267.00267.0067.3009,4000.00%
2020/06/0400.00270.4069.80-29,466-0.02%
2020/06/03769.53569.1870.2029,6200.02%
2020/06/02170.00670.1869.00-59,744-0.05%
2020/06/01569.70270.0569.6039,8160.03%
2020/05/2900.00268.9068.70-29,858-0.02%
2020/05/28367.5000.0068.10310,0320.03%
2020/05/270.268.10367.9068.10-2.810,091-0.03%
2020/05/261670.011069.6968.20610,3100.06%
2020/05/25670.55271.9072.50410,4450.04%
2020/05/22870.961171.0069.70-310,475-0.03%
2020/05/2119.269.282570.0471.50-5.810,464-0.06%
2020/05/20662.85864.2465.00-210,220-0.02%
2020/05/19763.04662.5562.90110,5860.01%
2020/05/18261.0000.0060.80210,5860.02%
2020/05/15660.8500.0060.80610,8200.06%
2020/05/14363.13961.9960.60-611,202-0.05%
2020/05/124263.074462.9962.10-212,247-0.02%
2020/05/11660.82260.3561.40412,0470.03%
2020/05/071461.291260.9360.10212,0340.02%
2020/05/061258.471158.6558.60111,8350.01%
2020/05/04156.60256.4055.10-111,850-0.01%
2020/04/30255.80355.9756.30-111,923-0.01%
2020/04/29756.971557.5156.30-812,041-0.07%
2020/04/281255.41756.4657.20512,2020.04%
2020/04/27254.30154.1054.00112,1350.01%
2020/04/24254.55255.1054.00012,2140.00%
2020/04/23255.6010.456.5454.60-8.412,367-0.07%
2020/04/221354.98754.8655.90612,4420.05%
2020/04/211254.56754.2954.00512,3940.04%
2020/04/20853.441053.6153.40-212,231-0.02%
2020/04/17152.0000.0052.00112,1380.01%
2020/04/16253.00452.7853.40-212,063-0.02%
2020/04/15252.951354.2853.00-1112,025-0.09%
2020/04/1414.453.85153.3054.0013.411,9260.11%
2020/04/131053.51954.0353.10111,8620.01%
2020/04/10252.80252.8052.50011,7210.00%
2020/04/09553.042053.2852.80-1511,677-0.13%
2020/04/081051.731550.6551.80-511,479-0.04%
2020/04/07247.38247.9048.40011,1160.00%
2020/04/06543.29443.8344.00110,9700.01%
2020/04/01645.77145.5045.50510,8110.05%
2020/03/311049.0500.0047.101010,7930.09%
2020/03/30147.15248.5548.70-110,818-0.01%
2020/03/2700.00648.6748.40-610,907-0.06%
2020/03/26251.65851.0951.80-610,903-0.06%
2020/03/251952.58752.2051.401210,9370.11%
2020/03/242753.042351.9652.50410,9370.04%
2020/03/23651.22551.7451.00110,9760.01%
2020/03/20149.50551.5251.40-410,835-0.04%
2020/03/19249.65248.1847.20010,7210.00%
2020/03/18751.53851.0350.50-110,591-0.01%
2020/03/17148.60649.4749.15-510,397-0.05%
2020/03/16248.3800.0046.55210,2420.02%
2020/03/131446.691546.6549.45-110,142-0.01%
2020/03/121551.091151.4350.00410,0880.04%
2020/03/11255.80455.4054.20-29,966-0.02%
2020/03/102154.541954.0955.2029,8690.02%
2020/03/092457.101556.5655.0099,6640.09%
2020/03/0600.001057.6557.60-109,457-0.11%
2020/03/05957.2100.0056.9099,3280.10%
2020/03/04157.3000.0056.7019,2460.01%
2020/03/0300.00457.9557.90-49,238-0.04%
2020/03/02555.68855.9856.00-39,054-0.03%
2020/02/27757.13756.7055.4008,9730.00%
2020/02/261157.16757.4657.1048,6630.05%
2020/02/25555.841056.2155.90-58,348-0.06%
2020/02/24155.80256.7055.70-18,210-0.01%
2020/02/21255.351355.3655.50-118,069-0.14%
2020/02/201855.752555.2855.50-77,975-0.09%
2020/02/19757.93757.7058.2007,5230.00%
2020/02/18857.81558.9057.2037,4270.04%
2020/02/171961.112560.1559.70-67,168-0.08%
2020/02/141657.319557.9460.30-796,726-1.17%
2020/02/131055.6617.154.4154.90-7.16,002-0.12%
2020/02/12852.91253.3552.4065,4960.11%
2020/02/11351.90652.4552.00-35,386-0.06%
2020/02/10752.96551.7251.3025,5380.04%
2020/02/07452.002652.0052.00-225,440-0.40%
2020/02/064253.46253.2553.60405,3210.75%
2020/02/05552.5000.0052.6055,2140.10%
2020/02/04651.30252.0551.7044,9440.08%
2020/02/032952.83553.0252.70244,8490.49%
2020/01/311152.251252.5853.30-14,686-0.02%
2020/01/30148.304949.5549.80-484,367-1.10%
2020/01/20251.103950.6751.00-374,231-0.87%
2020/01/17150.50450.3550.30-34,153-0.07%
2020/01/161448.984149.1149.20-273,998-0.68%
2020/01/15647.41347.0547.2033,7780.08%
2020/01/14146.901046.6046.60-93,766-0.24%
2020/01/10145.0000.0045.4013,8350.03%
2020/01/091145.03145.7545.30103,8310.26%
2020/01/08644.27144.4544.2053,8980.13%
2020/01/07744.9400.0044.7073,9490.18%
2020/01/06245.7500.0045.6523,9640.05%
2020/01/03646.36146.4546.3054,0850.12%
2020/01/02147.1000.0047.2514,1080.02%
2019/12/31246.2500.0046.0024,2060.05%
2019/12/30246.05246.1546.0504,3110.00%
2019/12/271046.55346.8246.8574,2710.16%
2019/12/26446.3000.0046.0544,2600.09%
2019/12/251947.991348.0847.2064,2220.14%
2019/12/241747.582047.5447.70-34,240-0.07%
2019/12/23547.131547.3547.60-104,127-0.24%
2019/12/20146.00546.3046.00-43,987-0.10%
2019/12/19345.701346.3546.50-103,933-0.25%
2019/12/181245.19545.1945.1073,8310.18%
2019/12/17344.05344.0744.1003,7030.00%
2019/12/16443.6000.0044.0043,7320.11%
2019/12/1300.001443.9143.70-143,946-0.35%
2019/12/1200.00243.3843.45-23,953-0.05%
2019/12/11142.55342.6042.65-24,085-0.05%
2019/12/09442.70142.5542.6034,1630.07%
2019/12/0600.00443.6644.05-44,135-0.10%
2019/12/0500.00243.4543.55-24,414-0.05%
2019/12/04242.8300.0043.0024,4640.04%
2019/12/03142.50142.9542.9004,5630.00%
2019/12/0200.001043.1042.65-104,603-0.22%
2019/11/29243.90143.9543.7514,6580.02%
2019/11/281444.68744.6444.8074,6860.15%
2019/11/26343.8000.0043.6034,7220.06%
2019/11/25142.8500.0042.9514,7890.02%
2019/11/21142.5500.0043.2014,9900.02%
2019/11/20343.2000.0043.1535,0800.06%
2019/11/19243.6000.0043.6025,1970.04%
2019/11/181043.92144.0544.3095,2260.17%
2019/11/15142.9000.0043.0015,2330.02%
2019/11/14241.50142.4041.6515,3870.02%
2019/11/12442.5800.0043.2045,4950.07%
2019/11/1100.00343.0542.10-35,660-0.05%
2019/11/08444.29444.0643.8505,7020.00%
2019/11/072044.172043.9344.4505,7840.00%
2019/11/0600.00542.5142.50-55,882-0.09%
2019/11/05142.3500.0042.2516,0010.02%
2019/10/31243.30243.4043.2506,4450.00%
2019/10/3000.00242.9843.15-26,554-0.03%
2019/10/29242.451342.8042.25-116,586-0.17%
2019/10/2800.00342.4342.30-36,674-0.04%
2019/10/25242.8000.0042.6526,7130.03%
2019/10/24143.30643.3543.40-56,710-0.07%
2019/10/23642.93642.6742.5006,7120.00%
2019/10/221342.8000.0042.75136,7350.19%
2019/10/21242.25542.4442.55-36,731-0.04%
2019/10/18442.90342.6542.8516,7920.01%
2019/10/17141.50141.6041.5006,7310.00%
2019/10/16841.42841.5041.8006,8180.00%
2019/10/15840.38740.4340.6016,8210.01%
2019/10/14138.8000.0039.3016,8600.01%
2019/10/09438.56639.0538.85-26,895-0.03%
2019/10/08141.40141.2041.0506,8710.00%
2019/10/07742.371341.0542.30-66,886-0.09%
2019/10/041040.90240.8840.3086,8480.12%
2019/10/02142.0500.0042.4016,9620.01%
2019/10/01142.75442.3642.20-36,981-0.04%
2019/09/272242.223841.8442.05-166,999-0.23%
2019/09/25143.55143.7043.6007,1570.00%
2019/09/24244.10244.3843.8007,2620.00%
2019/09/23744.28544.7444.3027,2900.03%
2019/09/2000.00343.8543.85-37,379-0.04%
2019/09/19143.9000.0043.6017,3930.01%
2019/09/182643.701043.5243.40167,3830.22%
2019/09/17145.3000.0045.2017,2020.01%
2019/09/162045.451044.9944.85107,2150.14%
2019/09/12646.88147.0546.7057,1260.07%
2019/09/11547.18147.3547.1547,2120.06%
2019/09/10346.972146.5246.85-187,338-0.25%
2019/09/091647.291846.8646.70-27,411-0.03%
2019/09/06151.2000.0051.5017,2430.01%
2019/09/05751.24751.1951.4007,4720.00%
2019/09/04151.0000.0051.0017,4800.01%
2019/09/03850.5300.0050.5087,5920.11%
2019/09/02150.40350.7051.70-27,645-0.03%
2019/08/30550.74651.2050.30-17,796-0.01%
2019/08/28850.5800.0050.6087,9210.10%
2019/08/27351.57151.3051.0027,8690.03%
2019/08/261351.9500.0051.30137,8580.17%
2019/08/231653.97353.7353.60137,7710.17%
2019/08/221454.45454.5354.90107,7310.13%
2019/08/21454.6000.0054.2047,6500.05%
2019/08/20455.30255.7055.0027,6840.03%
2019/08/19655.63255.0555.2047,6900.05%
2019/08/16253.25453.9353.20-27,605-0.03%
2019/08/15753.50553.8253.9027,5440.03%
2019/08/14454.931154.2954.60-77,517-0.09%
2019/08/131153.65253.5553.1097,4660.12%
2019/08/12655.05955.4154.40-37,543-0.04%
2019/08/081455.644955.8056.50-357,500-0.47%
2019/08/07453.53453.4852.8007,2910.00%
2019/08/06552.442052.9353.80-157,271-0.21%
2019/08/051551.47551.5050.70107,1130.14%
2019/08/021152.71653.3352.7057,2250.07%
2019/08/01252.552252.9553.00-207,491-0.27%
2019/07/31251.401151.6251.60-97,711-0.12%
2019/07/3000.001251.3751.50-127,891-0.15%
2019/07/29349.7000.0050.5037,9440.04%
2019/07/2500.00249.9049.85-28,164-0.02%
2019/07/241149.481049.4549.4018,3240.01%
2019/07/231050.2000.0049.80108,4000.12%
2019/07/22350.531650.4650.70-138,389-0.15%
2019/07/19149.7000.0049.5018,4000.01%
2019/07/181949.371749.0049.0028,5470.02%
2019/07/171350.0300.0050.10138,5310.15%
2019/07/16750.83151.4050.7068,5400.07%
2019/07/1500.00652.3051.90-68,616-0.07%
2019/07/1200.00251.6051.50-28,738-0.02%
2019/07/11350.02150.6050.7028,8190.02%
2019/07/101551.121250.6850.2039,0160.03%
2019/07/09549.9800.0049.8559,4950.05%
2019/07/083450.42350.4350.603110,1270.31%
2019/07/05951.8900.0051.70910,1380.09%
2019/07/04452.15352.3752.10110,1810.01%
2019/07/032252.43453.0051.701810,2610.18%
2019/07/02554.346.354.5654.30-1.310,153-0.01%
2019/07/011455.24755.3155.50710,2290.07%
2019/06/28253.90354.5354.60-110,178-0.01%
2019/06/27254.80254.4553.70010,2640.00%
2019/06/26554.00554.3054.00010,3100.00%
2019/06/25353.9700.0054.10310,3710.03%
2019/06/24154.00254.0554.30-110,411-0.01%
2019/06/21553.30153.1053.10410,4040.04%
2019/06/20154.20354.1054.30-210,366-0.02%
2019/06/19353.43453.6853.40-110,343-0.01%
2019/06/181552.29153.0053.401410,2890.14%
2019/06/171753.3600.0052.701710,1620.17%
2019/06/14955.321155.2555.00-210,109-0.02%
2019/06/131755.543555.7154.90-1810,050-0.18%
2019/06/127.353.702053.9154.00-12.79,826-0.13%
2019/06/11353.33753.4353.10-49,808-0.04%
2019/06/101752.692053.0352.60-39,740-0.03%
2019/06/061852.133452.3752.70-169,728-0.16%
2019/06/05149.10151.7051.7009,5430.00%
2019/06/04247.88248.4548.4009,4380.00%
2019/06/03347.9300.0047.3539,5080.03%
2019/05/311748.20148.2548.20169,8000.16%
2019/05/30146.7000.0047.4519,7830.01%
2019/05/2900.00147.6547.50-19,802-0.01%
2019/05/2800.00545.8547.30-59,865-0.05%
2019/05/272044.782345.2645.60-39,886-0.03%
2019/05/24646.75746.1145.95-19,851-0.01%
2019/05/23046.2500.0046.2509,8180.00%
2019/05/2200.00349.0048.95-39,878-0.03%
2019/05/21149.00249.7549.75-19,976-0.01%
2019/05/20848.74448.6048.75410,0420.04%
2019/05/17250.65149.7049.5519,9820.01%
2019/05/16351.77452.1351.70-19,904-0.01%
2019/05/1500.00551.6051.60-59,874-0.05%
2019/05/14149.2500.0050.8019,9290.01%
2019/05/13249.9500.0050.00210,0080.02%
2019/05/102550.331150.2950.001410,4040.13%
2019/05/0928.152.631852.0250.5010.110,4960.10%
2019/05/0847.153.562653.9855.0021.110,4250.20%
2019/05/07851.841252.0953.70-410,216-0.04%
2019/05/062150.92651.1850.001510,1110.15%
2019/05/03150.40951.6151.70-810,062-0.08%
2019/05/021050.80550.6250.70510,0370.05%
2019/04/301950.203150.0551.20-1210,095-0.12%
2019/04/29748.211049.7049.25-310,047-0.03%
2019/04/26748.811048.9148.50-310,085-0.03%
2019/04/25347.9000.0049.10310,2910.03%
2019/04/24849.41750.5149.00110,5130.01%
2019/04/2300.001150.3950.70-1110,808-0.10%
2019/04/22249.73849.9949.70-611,100-0.05%
2019/04/191450.942550.8750.40-1111,010-0.10%
2019/04/183550.301050.9050.002510,8440.23%
2019/04/17551.64851.5352.00-310,676-0.03%
2019/04/161951.112351.2050.70-410,536-0.04%
2019/04/152849.531849.7951.001010,2810.10%
2019/04/122048.001648.4846.4549,7160.04%
2019/04/11246.53146.7046.9519,0290.01%
2019/04/10245.203045.7745.75-288,884-0.32%
2019/04/091045.83745.9445.4538,8730.03%
2019/04/08145.50245.4345.10-18,766-0.01%
2019/04/03145.051345.0244.70-128,714-0.14%
2019/04/02343.90144.0043.8528,6450.02%
2019/04/012944.64344.7044.00268,6110.30%
2019/03/29444.05643.5643.85-28,466-0.02%
2019/03/28742.503541.9041.80-288,339-0.34%
2019/03/25640.2200.0040.8068,3170.07%
2019/03/22141.5500.0041.2018,3340.01%
2019/03/21341.77841.4742.00-58,383-0.06%
2019/03/19241.5800.0041.6028,3340.02%
2019/03/18440.60341.0540.4018,2920.01%
2019/03/15441.5900.0041.1548,2660.05%
2019/03/143341.4100.0041.90338,2560.40%
2019/03/13740.36241.2540.8058,2630.06%
2019/03/122541.714540.6240.45-208,221-0.24%
2019/03/112641.2600.0041.35268,1740.32%
2019/03/081741.85741.7541.45108,2800.12%
2019/03/07243.08243.4842.6508,2530.00%
2019/03/061945.122244.0843.70-38,223-0.04%
2019/03/05344.32244.1544.2518,0290.01%
2019/03/04544.18244.0044.4038,1070.04%
2019/02/27143.60144.0044.3008,1410.00%
2019/02/26143.652143.6043.60-208,098-0.25%
2019/02/254544.082243.9944.45238,1770.28%
2019/02/22143.7000.0043.4018,1660.01%
2019/02/211145.51845.4844.4038,2780.04%
2019/02/20543.91144.0545.0048,2150.05%
2019/02/19144.25544.6344.20-48,137-0.05%
2019/02/18144.5000.0044.1518,1490.01%
2019/02/15544.399.144.6344.30-4.18,216-0.05%
2019/02/1400.002745.7945.10-278,225-0.33%
2019/02/13546.04945.9945.25-48,184-0.05%
2019/02/121247.37547.3546.9578,1420.09%
2019/02/111546.841346.0548.0528,1660.02%
2019/01/305541.7814242.3843.70-877,777-1.12% 大賣/
2019/01/29541.381241.8040.65-77,542-0.09%
2019/01/28541.682142.1241.10-167,297-0.22%
2019/01/25240.90441.1040.80-27,166-0.03%
2019/01/24141.25141.4041.2507,0830.00%
2019/01/23740.40440.1641.0036,9960.04%
2019/01/22740.36539.9639.6526,8390.03%
2019/01/17841.811041.5740.55-26,416-0.03%
2019/01/161140.294840.6841.15-376,188-0.60%
2019/01/15738.691238.5339.60-55,890-0.08%
2019/01/14437.382336.5138.20-195,445-0.35%
2019/01/11234.8000.0034.8025,0980.04%
2019/01/09435.46235.2535.2525,1460.04%
2019/01/08335.50235.4535.5015,1560.02%
2019/01/0700.00435.4035.05-45,120-0.08%
2019/01/04233.8000.0034.9025,1600.04%
2019/01/0200.00134.9034.40-15,265-0.02%
2018/12/28134.60933.7434.55-85,266-0.15%
2018/12/26332.7000.0032.6535,4560.05%
2018/12/25333.27233.7033.2015,5820.02%
2018/12/24434.35334.4234.5515,5280.02%
2018/12/2200.00134.9034.85-15,669-0.02%
2018/12/20235.4000.0035.7025,6460.04%
2018/12/19535.50235.4035.2035,6200.05%
2018/12/1800.00135.9535.25-15,647-0.02%
2018/12/17435.8000.0035.6545,6020.07%
2018/12/14135.50235.6035.50-15,722-0.02%
2018/12/12234.5000.0034.8025,7500.03%
2018/12/10833.8000.0034.3085,8690.14%
2018/12/07134.4000.0034.3015,9140.02%
2018/12/05135.2000.0035.4015,9590.02%
2018/12/04235.95235.6535.4006,0550.00%
2018/12/03336.8000.0036.3536,1000.05%
2018/11/30535.50935.7335.50-46,288-0.06%
2018/11/29235.30235.0534.9006,3810.00%
2018/11/28236.20335.7035.60-16,722-0.01%
2018/11/273934.634535.2235.35-66,715-0.09%
2018/11/23133.25133.6033.1006,8530.00%
2018/11/2200.00233.3833.10-26,997-0.03%
2018/11/211034.75534.6034.6057,2870.07%
2018/11/205234.985334.5434.50-17,661-0.01%
2018/11/19335.03435.1335.25-17,658-0.01%
2018/11/16134.45134.5534.5507,7540.00%
2018/11/155234.805235.0634.9007,7710.00%
2018/11/14234.95234.3834.7507,8370.00%
2018/11/12133.50233.3833.45-17,645-0.01%
2018/11/0900.00633.2333.20-67,615-0.08%
2018/11/08232.93234.6832.1007,6260.00%
2018/11/06631.80531.5531.9517,6230.01%
2018/11/05431.8900.0032.4047,6380.05%
2018/11/02130.70130.5031.2007,6080.00%
2018/10/3100.00929.4829.50-97,845-0.11%
2018/10/26628.6800.0028.2568,2170.07%
2018/10/24329.151330.1130.10-108,476-0.12%
2018/10/231329.8700.0029.50138,6050.15%
2018/10/2200.002430.0030.55-248,882-0.27%
2018/10/19128.5000.0029.6019,3130.01%
2018/10/1800.00529.9229.75-59,394-0.05%
2018/10/17229.153829.7429.65-369,724-0.37%
2018/10/1600.00929.7528.85-99,755-0.09%
2018/10/12127.30127.6027.8009,8680.00%
2018/10/0800.00530.0329.45-510,380-0.05%
2018/10/055529.35429.7829.405110,8060.47%
2018/10/044530.541130.9730.303410,9890.31%
2018/10/03232.435832.4032.00-5610,902-0.51%
2018/10/0200.00531.2031.20-510,818-0.05%
2018/10/01130.051230.4330.95-1110,962-0.10%
2018/09/26432.08331.9032.10111,0100.01%
2018/09/251.431.5100.0032.151.411,0080.01%
2018/09/21231.7000.0031.45210,9540.02%
2018/09/202631.061.231.4530.8524.810,8810.23%
2018/09/191032.65132.7032.25910,7130.08%
2018/09/18632.4600.0033.10610,6310.06%
2018/09/17633.330.333.2033.155.710,5860.05%
2018/09/132132.752133.1533.20010,4760.00%
2018/09/121233.3400.0033.301210,3830.12%
2018/09/1100.001533.7534.70-1510,325-0.15%
2018/09/101632.99333.3533.001310,2180.13%
2018/09/07234.30134.1034.60110,0880.01%
2018/09/06735.40935.4635.00-210,124-0.02%
2018/09/05334.60834.0934.70-59,826-0.05%
2018/09/044235.003834.4434.1049,6520.04%
2018/09/03136.351136.4536.70-109,251-0.11%
2018/08/311837.041237.3236.6069,1280.07%
2018/08/303036.643036.7436.7008,9750.00%
2018/08/291036.70336.8237.3578,8200.08%
2018/08/281335.7813.336.1736.70-0.38,6350.00%
2018/08/271334.501634.8535.30-38,230-0.04%
2018/08/24732.711033.0533.10-37,915-0.04%
2018/08/232032.162332.0132.35-37,920-0.04%
2018/08/2200.00731.6432.25-77,714-0.09%
2018/08/21331.08831.0731.75-57,654-0.07%
2018/08/179.529.9100.0029.709.57,4560.13%
2018/08/16429.75230.0330.1027,4150.03%
2018/08/151129.81830.2129.8537,4070.04%
2018/08/14830.42729.7329.6517,3240.01%
2018/08/132430.451230.7530.75127,1890.17%
2018/08/10332.15932.4431.80-67,032-0.09%
2018/08/09531.78331.7231.9026,9610.03%
2018/08/08432.49732.9331.75-36,907-0.04%
2018/08/07832.38332.3532.6556,7870.07%
2018/08/06231.95131.7531.8016,6870.01%
2018/08/031532.971432.3032.2016,6270.02%
2018/08/0200.00332.1532.30-36,498-0.05%
2018/08/01232.701232.1431.85-106,373-0.16%
2018/07/311232.25432.1132.0086,1870.13%
2018/07/301432.002732.2832.40-136,110-0.21%
2018/07/271531.61831.7432.0075,9700.12%
2018/07/264831.094031.0131.0085,6940.14%
2018/07/25729.15829.2429.25-15,245-0.02%
2018/07/243729.494329.3229.30-65,128-0.12%
2018/07/23827.84627.9927.9524,7810.04%
2018/07/20228.90628.4828.60-44,759-0.08%
2018/07/183828.334128.4428.60-34,648-0.06%
2018/07/174128.845029.0728.65-94,508-0.20%
2018/07/166328.915228.6528.10114,1430.27%
2018/07/131828.0750.228.7129.30-32.23,897-0.83%
2018/07/12726.892026.9027.75-133,424-0.38%
2018/07/11125.15625.2325.25-53,103-0.16%
2018/07/10725.26425.0824.9033,0740.10%
2018/07/093025.561425.6525.15162,9960.53%
2018/07/06125.35424.7325.35-32,827-0.11%
2018/07/04423.6600.0023.8542,5830.15%
2018/07/03223.05623.2823.30-42,528-0.16%
2018/07/02422.9500.0022.7042,4890.16%
2018/06/29523.21923.0922.85-42,471-0.16%
2018/06/28223.001522.8322.75-132,461-0.53%
2018/06/272023.54123.4023.25192,4440.78%
2018/06/26323.1300.0023.6032,4270.12%
2018/06/25323.65723.1423.35-42,387-0.17%
2018/06/20322.47422.5822.60-12,303-0.04%
2018/06/19122.8500.0022.9012,2760.04%
2018/06/1500.00423.5623.50-42,256-0.18%
2018/06/14624.18123.9523.6052,2360.22%
2018/06/1300.00523.6124.35-52,068-0.24%
2018/06/1100.00223.5023.80-22,031-0.10%
2018/06/08223.60323.5023.35-12,028-0.05%
2018/06/07324.00124.3023.7022,0100.10%
2018/06/05323.68723.8223.85-41,935-0.21%
2018/06/04123.50523.5023.60-41,887-0.21%
2018/06/01323.55224.3323.5011,8420.05%
2018/05/311823.32123.0523.65171,7061.00%
2018/05/2900.00121.7021.60-11,498-0.07%
2018/05/28421.6900.0021.8541,4640.27%
2018/05/25121.7000.0021.9011,4430.07%
2018/05/22521.9000.0022.1051,3670.37%
2018/05/21321.5000.0021.9031,3110.23%
2018/05/1600.00521.7021.80-51,260-0.40%
2018/05/11522.2900.0021.5551,1360.44%
2018/05/0200.00221.5822.25-2828-0.24%
2018/04/27221.4000.0021.1027780.26%
2018/04/2600.00222.1521.35-2770-0.26%
2018/04/2500.00221.7021.70-2701-0.29%
2018/04/20220.7500.0020.6026140.33%
2018/04/18120.9000.0020.6016040.17%
2018/04/17121.0000.0020.6515960.17%
2018/04/1600.00221.5020.80-2594-0.34%
2018/04/1200.00220.2020.25-2587-0.34%
2018/04/10219.5000.0019.5025890.34%
2018/03/26219.0500.0019.0026250.32%
2018/03/23319.0500.0019.1536200.48%
2018/03/22419.7400.0019.5046190.65%
2018/03/16320.4000.0020.4536410.47%
2018/03/1500.00221.1020.65-2634-0.32%
2018/03/1400.00820.3820.65-8594-1.34%
2018/03/08518.8200.0018.8555700.88%
2018/03/0200.00718.5218.80-7557-1.26%
2018/03/0100.00119.1019.10-1550-0.18%
2018/02/2700.00119.2519.25-1551-0.18%
2018/02/2100.00219.0519.20-2565-0.35%
2018/02/12218.68218.7518.7505810.00%
2018/02/09118.4000.0018.5515860.17%
2018/02/08218.8500.0018.8526090.33%
2018/02/0700.00218.9518.85-2621-0.32%
2018/02/061917.991818.4318.2016810.15%
2018/01/26421.1600.0020.7047090.56%
2018/01/1800.00122.5022.10-1759-0.13%
2018/01/1000.00121.2521.20-1759-0.13%
2018/01/09122.2000.0022.0017460.13%
2018/01/0800.00222.5022.40-2738-0.27%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章