新普 (6121)-中國信託-文心券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	403.00	1	408.00	408.00	0	2,221	0.00%
2024/05/22	0	0.00	2	408.50	414.00	-2	2,208	-0.09%
2024/05/21	1	398.50	0	0.00	405.00	1	2,210	0.05%
2024/05/17	1	404.00	0	0.00	402.50	1	2,201	0.05%
2024/05/16	0	0.00	1	404.50	405.00	-1	2,194	-0.05%
2024/05/15	2	399.25	1	398.00	395.00	1	2,195	0.05%
2024/05/14	0	0.00	1	407.00	403.50	-1	2,186	-0.05%
2024/05/13	0	0.00	4.1	405.24	404.00	-4.1	2,191	-0.19%
2024/05/10	4	409.13	2	407.75	408.50	2	2,195	0.09%
2024/05/09	7.1	412.45	1	405.00	402.00	6.1	2,193	0.28%
2024/05/07	1	437.00	13	434.23	437.50	-12	2,148	-0.56%
2024/05/06	6	426.00	0	0.00	428.50	6	2,135	0.28%
2024/05/03	0	0.00	1	436.00	430.00	-1	2,128	-0.05%
2024/05/02	7	432.07	0	0.00	437.00	7	2,118	0.33%
2024/04/30	2	434.00	1	437.50	438.00	1	2,113	0.05%
2024/04/26	0	0.00	15	428.20	430.00	-15	2,100	-0.71%
2024/04/24	0	0.00	6	419.00	423.50	-6	2,098	-0.29%
2024/04/23	2	415.25	1	416.00	415.00	1	2,103	0.05%
2024/04/22	1	417.50	0	0.00	417.50	1	2,109	0.05%
2024/04/10	13	430.19	1.1	428.11	427.00	11.9	2,023	0.59%
2024/04/08	4	428.50	0	0.00	434.50	4	2,008	0.20%
2024/04/01	8	436.31	0	0.00	434.00	8	1,969	0.41%
2024/03/29	0	447.50	1.3	447.35	448.00	-1.3	1,931	-0.07%
2024/03/28	0.3	459.09	4	462.50	451.50	-3.7	1,807	-0.20%
2024/03/27	6	447.44	7	451.07	456.50	-1	1,743	-0.06%
2024/03/26	7	439.43	1	449.00	437.50	6	1,664	0.36%
2024/03/25	1	458.24	2	440.25	438.00	-1	1,622	-0.06%
2024/03/22	3	457.43	0	0.00	456.00	3	1,581	0.19%
2024/03/21	3.1	483.17	1	471.00	470.00	2.1	1,536	0.13%
2024/03/20	9.3	494.73	1	493.00	487.00	8.3	1,484	0.56%
2024/03/19	2	499.00	2.1	500.24	488.00	-0.1	1,392	-0.01%
2024/03/18	0.1	466.00	0.5	469.44	471.00	-0.4	1,304	-0.03%
2024/03/15	2	479.34	2.1	478.78	469.00	-0.1	1,275	-0.01%
2024/03/14	2.5	501.02	0.4	501.00	501.00	2.1	1,196	0.17%
2024/03/13	0	0.00	3	555.53	556.00	-3	1,157	-0.26%
2024/03/12	1	516.00	6.3	495.71	506.00	-5.3	1,103	-0.48%
2024/03/11	5.1	475.51	0.1	473.00	477.00	5.1	1,087	0.46%
2024/03/08	0.1	467.00	0.1	485.25	495.50	0	1,114	0.00%
2024/03/07	0	0.00	4.1	480.19	487.00	-4.1	1,091	-0.37%
2024/03/05	1	435.00	1.4	438.45	446.00	-0.4	1,078	-0.04%
2024/03/04	0	0.00	0.1	430.00	434.50	-0.1	1,082	-0.01%
2024/02/29	0	0.00	0.1	427.25	426.50	-0.1	1,088	-0.01%
2024/02/26	0	0.00	1	434.00	435.00	-1	1,086	-0.09%
2024/02/23	0	0.00	0.3	418.67	420.00	-0.3	1,079	-0.03%
2024/02/22	0.3	425.67	0	0.00	423.00	0.3	1,085	0.03%
2024/02/21	0	0.00	3.4	410.69	418.50	-3.4	1,082	-0.31%
2024/02/19	0	0.00	1	397.50	397.50	-1	1,093	-0.09%
2024/02/01	1	388.50	0	389.50	389.50	1	1,074	0.09%
2024/01/29	0.1	403.50	1	406.00	404.00	-0.9	1,052	-0.09%
2024/01/25	1	404.00	0.1	404.50	405.00	0.9	1,043	0.09%
2024/01/24	0	0.00	0.1	410.00	406.00	-0.1	1,050	-0.01%
2024/01/23	0.1	409.23	0	0.00	410.00	0.1	1,089	0.01%
2024/01/22	1	409.00	1	410.00	406.00	0	1,087	0.00%
2024/01/19	1	402.00	0	0.00	405.00	1	1,093	0.09%
2024/01/18	0	0.00	1	410.00	407.50	-1	1,103	-0.09%
2024/01/09	0	0.00	1	408.00	405.00	-1	1,074	-0.09%
2023/12/28	0	0.00	1	413.50	419.00	-1	1,031	-0.10%
2023/12/27	1	407.00	0	0.00	411.00	1	1,026	0.10%
2023/12/22	0	0.00	0.1	408.00	407.00	-0.1	1,001	-0.01%
2023/12/18	0	0.00	2.1	425.61	426.50	-2.1	963	-0.22%
2023/12/14	1	422.50	0.1	429.50	428.50	0.9	955	0.09%
2023/12/11	0	0.00	1.1	412.23	415.50	-1.1	973	-0.11%
2023/12/08	1	424.00	0.2	424.00	418.00	0.8	994	0.08%
2023/12/06	1.2	419.92	2	417.00	416.50	-0.8	1,002	-0.08%
2023/12/05	0.2	414.50	1	419.00	420.00	-0.8	980	-0.08%
2023/12/04	1	400.00	0	408.00	407.00	1	941	0.11%
2023/11/28	0	0.00	0	367.00	371.00	0	839	0.00%
2023/11/22	0	0.00	0	362.00	361.00	0	810	0.00%
2023/11/21	0	0.00	0	363.50	363.50	0	805	0.00%
2023/11/16	0	358.00	0	0.00	361.50	0	769	0.00%
2023/11/14	0	0.00	1	344.50	344.50	-1	726	-0.14%
2023/11/09	0	0.00	0.2	341.00	343.00	-0.2	731	-0.02%
2023/11/02	0	0.00	0	340.50	341.50	0	758	0.00%
2023/10/31	0	334.50	0	0.00	333.50	0	754	0.01%
2023/10/20	0.1	326.50	1	333.50	335.50	-1	744	-0.13%
2023/10/16	0	0.00	0	330.00	330.50	0	837	0.00%
2023/10/12	2	327.25	0	0.00	327.50	2	866	0.23%
2023/10/05	0	333.50	1	338.00	339.50	-1	882	-0.11%
2023/10/04	1	330.00	0	0.00	333.50	1	883	0.11%
2023/10/02	0	335.50	2	334.00	336.50	-2	879	-0.22%
2023/09/27	1	332.50	0	0.00	334.00	1	899	0.11%
2023/09/26	0.1	338.00	0	0.00	335.50	0.1	907	0.01%
2023/09/25	0	0.00	1	339.00	340.50	-1	909	-0.11%
2023/09/21	1	333.00	0	0.00	333.50	1	905	0.11%
2023/09/20	0	0.00	1	344.00	340.50	-1	906	-0.11%
2023/09/19	0	0.00	0.3	345.00	344.00	-0.3	899	-0.03%
2023/09/15	0	0.00	2	341.00	343.00	-2	872	-0.23%
2023/09/13	1	337.50	1	342.99	344.00	0	807	0.00%
2023/09/12	1	334.50	3	334.33	334.00	-2	784	-0.25%
2023/09/11	0	0.00	1	323.50	325.00	-1	759	-0.13%
2023/09/08	0	0.00	1	324.00	321.00	-1	751	-0.13%
2023/08/30	1	309.00	0	0.00	308.50	1	762	0.13%
2023/08/21	0	0.00	1	305.00	303.50	-1	797	-0.13%
2023/08/10	1	298.00	1	302.50	302.50	0	795	0.00%
2023/08/09	0	0.00	1	303.00	305.00	-1	788	-0.13%
2023/08/07	1	305.50	0	0.00	307.50	1	796	0.13%
2023/08/02	1	302.00	0	0.00	303.50	1	797	0.13%
2023/07/31	0.2	307.00	0	0.00	307.50	0.2	790	0.03%
2023/07/28	0	0.00	1	303.50	303.00	-1	784	-0.13%
2023/07/25	0	0.00	0.3	300.00	300.00	-0.3	742	-0.04%
2023/07/24	2	296.04	2	299.25	298.50	0	744	0.00%
2023/07/19	1	299.50	0	0.00	297.50	1	717	0.14%
2023/07/18	0.1	306.00	0	0.00	305.50	0.1	695	0.01%
2023/07/11	2	310.50	1	310.00	310.50	1	636	0.16%
2023/07/10	0	312.00	0	0.00	314.00	0	639	0.00%
2023/07/04	1	332.50	1	333.50	334.50	0	660	0.00%
2023/06/30	1	329.00	0	0.00	328.50	1	712	0.14%
2023/06/19	0	0.00	1	325.00	325.00	-1	765	-0.13%
2023/06/16	1	320.50	0	0.00	321.50	1	771	0.13%
2023/06/12	2	320.00	2	323.75	324.00	0	784	0.00%
2023/06/09	1	319.00	0	0.00	320.00	1	774	0.13%
2023/06/08	0	0.00	2	323.75	324.50	-2	772	-0.26%
2023/06/07	0	0.00	3	317.50	318.50	-3	755	-0.40%
2023/06/02	1	310.50	0	0.00	311.00	1	748	0.13%
2023/06/01	1	309.50	0	0.00	309.00	1	744	0.13%
2023/05/31	3	311.50	0	0.00	310.00	3	741	0.40%
2023/05/26	0	0.00	2	318.00	317.50	-2	732	-0.27%
2023/05/25	1	316.00	1	316.00	315.50	0	732	0.00%
2023/05/24	0	310.00	0	0.00	310.50	0	729	0.00%
2023/05/18	0.6	307.00	0	0.00	307.00	0.6	733	0.08%
2023/05/05	0	0.00	1	314.50	314.50	-1	710	-0.14%
2023/05/04	0	0.00	1	315.00	314.50	-1	711	-0.14%
2023/05/02	0	0.00	0.1	311.00	310.50	-0.1	718	-0.01%
2023/04/28	0	0.00	1	310.00	308.00	-1	725	-0.14%
2023/04/21	2	308.25	0	0.00	308.00	2	678	0.29%
2023/04/20	1	312.00	0	0.00	312.00	1	663	0.15%
2023/04/17	0	0.00	1	318.00	317.50	-1	654	-0.15%
2023/04/10	0	0.00	2	313.50	315.00	-2	608	-0.33%
2023/04/07	0	0.00	1	307.00	308.00	-1	594	-0.17%
2023/04/06	1	304.00	0	0.00	308.00	1	586	0.17%
2023/03/31	3.1	308.26	0	0.00	303.00	3.1	560	0.54%
2023/03/29	1	312.00	2	308.25	312.00	-1	516	-0.19%
2023/03/28	1	298.00	0	0.00	298.50	1	498	0.20%
2023/03/27	0	0.00	0.1	301.50	302.00	-0.1	501	-0.02%
2023/03/22	0	0.00	2	299.75	301.00	-2	497	-0.40%
2023/03/16	2	296.50	21	299.43	293.00	-19	465	-4.09%
2023/03/13	18	290.00	0	0.00	292.50	18	458	3.93%
2023/03/10	1	293.50	0	0.00	291.50	1	453	0.22%
2023/03/08	0.1	299.00	0	0.00	300.00	0.1	460	0.02%
2023/03/07	0.1	298.00	0	0.00	297.00	0.1	458	0.02%
2023/03/06	0.3	297.50	0	0.00	296.50	0.3	464	0.06%
2023/03/03	1	296.00	0	0.00	295.00	1	476	0.21%
2023/03/01	1	291.00	2	298.50	300.00	-1	498	-0.20%
2023/02/23	0	0.00	21	298.07	300.00	-21	493	-4.26%
2023/02/22	21.1	289.95	0	0.00	295.50	21.1	495	4.26%
2023/02/21	1.2	292.92	0.2	293.00	292.50	1	493	0.21%
2023/02/17	1	291.00	0	0.00	291.50	1	497	0.20%
2023/02/10	0.2	298.00	0	0.00	297.00	0.2	515	0.04%
2023/02/07	0	0.00	1	300.00	303.50	-1	512	-0.20%
2023/02/06	0	296.00	0	0.00	296.00	0	502	0.01%
2023/02/02	0	0.00	1	299.50	298.50	-1	508	-0.20%
2023/02/01	0	0.00	1	298.00	295.50	-1	507	-0.20%
2023/01/31	1	296.00	0	0.00	296.00	1	507	0.20%
2023/01/09	0	0.00	1	290.00	290.00	-1	512	-0.20%
2022/12/30	1	286.00	0	0.00	285.00	1	542	0.18%
2022/12/28	0	284.50	0	0.00	285.50	0	549	0.00%
2022/12/27	0	0.00	25	291.00	290.00	-25	550	-4.54%
2022/12/23	1	287.50	0	0.00	288.50	1	550	0.18%
2022/12/20	0	293.50	0	0.00	291.00	0	545	0.01%
2022/12/16	7	291.71	0	0.00	290.00	7	531	1.32%
2022/12/13	19	293.79	0	0.00	293.00	19	515	3.69%
2022/12/09	1	299.00	0	0.00	300.00	1	512	0.20%
2022/12/05	1	305.50	0	0.00	305.50	1	501	0.20%
2022/11/29	1	305.00	0	0.00	303.50	1	498	0.20%
2022/11/28	0	0.00	1	311.50	307.50	-1	494	-0.20%
2022/11/23	3	298.50	28	298.00	297.00	-25	464	-5.38%
2022/11/22	0	0.00	1	293.00	293.00	-1	456	-0.22%
2022/11/17	0.1	289.50	1	289.50	289.50	-0.9	446	-0.20%
2022/11/15	0	0.00	1.1	283.74	284.50	-1.1	442	-0.26%
2022/11/14	2.1	284.49	0	0.00	284.00	2.1	446	0.46%
2022/11/10	0.1	283.50	0	0.00	282.50	0.1	443	0.02%
2022/11/08	0	0.00	1	279.50	277.50	-1	462	-0.22%
2022/11/03	0	0.00	1	268.00	267.50	-1	486	-0.21%
2022/11/02	0	0.00	1	264.00	264.00	-1	485	-0.21%
2022/10/31	0.1	254.00	0	0.00	256.50	0.1	489	0.02%
2022/10/27	2	256.00	2	253.00	255.00	0	478	0.00%
2022/10/20	0	255.00	0	0.00	255.50	0	495	0.00%
2022/10/12	2	259.25	3	259.00	259.50	-1	592	-0.17%
2022/10/11	2	265.50	0	0.00	269.00	2	598	0.33%
2022/10/07	0	0.00	1	276.00	275.00	-1	603	-0.17%
2022/10/06	0	0.00	1	271.00	273.50	-1	603	-0.17%
2022/10/04	0	0.00	1	270.00	274.00	-1	634	-0.16%
2022/09/28	1	264.00	0	0.00	259.00	1	686	0.15%
2022/09/26	1	267.50	0	270.50	266.00	1	688	0.14%
2022/09/22	1	275.50	0	0.00	278.00	1	697	0.14%
2022/09/21	1	279.00	0	0.00	275.00	1	706	0.14%
2022/09/16	1	277.00	0	0.00	279.00	1	716	0.14%
2022/09/12	0	0.00	1	285.00	284.00	-1	725	-0.14%
2022/09/06	1	278.00	0	0.00	274.50	1	732	0.14%
2022/09/05	0	0.00	1	278.50	278.00	-1	725	-0.14%
2022/09/01	0.1	284.83	0	0.00	285.00	0.1	719	0.01%
2022/08/31	0	0.00	1	288.50	288.50	-1	718	-0.14%
2022/08/26	0	0.00	1	288.50	288.00	-1	717	-0.14%
2022/08/24	0	0.00	1	283.50	284.00	-1	711	-0.14%
2022/08/23	1	285.00	0	0.00	285.50	1	720	0.14%
2022/08/18	0	283.50	0	0.00	285.00	0	701	0.00%
2022/08/15	1	277.50	0	0.00	276.00	1	681	0.15%
2022/08/12	0	0.00	0.8	280.50	282.50	-0.8	683	-0.11%
2022/08/08	0.1	257.00	0	0.00	257.00	0.1	663	0.01%
2022/08/05	0.1	258.00	0	0.00	258.00	0.1	665	0.02%
2022/08/01	0.1	262.00	0	0.00	259.00	0.1	656	0.01%
2022/07/26	0.1	266.50	0	0.00	261.00	0.1	635	0.01%
2022/07/22	0	0.00	0.1	278.00	275.00	-0.1	619	-0.01%
2022/07/21	0	0.00	1	282.00	283.00	-1	605	-0.17%
2022/07/19	1	278.50	1	265.00	278.50	0	571	0.00%
2022/07/14	1	233.00	1	237.50	237.50	0	519	0.00%
2022/07/13	1.1	234.18	1	237.50	234.00	0.1	516	0.02%
2022/07/12	0	0.00	0.2	260.00	258.00	-0.2	491	-0.04%
2022/07/08	1.1	267.55	1	272.00	271.00	0.1	470	0.02%
2022/07/07	1	263.00	1	267.00	270.00	0	456	0.00%
2022/07/01	1	247.50	0	0.00	244.00	1	413	0.24%
2022/06/09	0	0.00	1	295.00	296.50	-1	398	-0.25%
2022/06/06	0.1	295.50	0	0.00	294.50	0.1	407	0.02%
2022/06/02	0.1	299.00	0	0.00	297.00	0.1	410	0.02%
2022/06/01	0	0.00	0.2	299.00	298.50	-0.2	411	-0.05%
2022/05/26	1	286.00	0	0.00	286.00	1	394	0.25%
2022/05/23	0.5	287.00	0	0.00	284.00	0.5	395	0.13%
2022/05/19	0	290.00	0	0.00	291.00	0	367	0.00%
2022/05/17	1	294.00	1	296.00	296.00	0	366	0.00%
2022/05/16	0	293.00	0	0.00	292.00	0	366	0.01%
2022/05/11	1	292.00	1	290.50	290.00	0	361	0.00%
2022/04/26	0	293.00	0	0.00	290.50	0	363	0.00%
2022/04/21	0	0.00	1	302.00	303.50	-1	351	-0.28%
2022/04/19	0	0.00	1	306.00	304.00	-1	350	-0.29%
2022/04/12	3.1	298.39	0	0.00	297.50	3.1	404	0.77%
2022/04/11	0.1	306.00	0	0.00	303.50	0.1	424	0.02%
2022/03/31	0	0.00	0.2	310.50	310.50	-0.2	426	-0.04%
2022/03/29	1	311.50	0.2	312.00	310.50	0.9	424	0.20%
2022/03/28	25	315.80	0	0.00	315.50	25	417	5.99%
2022/03/25	1	326.50	25	331.00	321.00	-24	416	-5.76%
2022/03/03	0	0.00	1	312.50	313.50	-1	509	-0.20%
2022/02/24	0	0.00	0.3	308.57	309.50	-0.3	566	-0.05%
2022/02/22	1	311.00	1	314.00	313.00	0	586	0.00%
2022/02/18	5	318.00	0	0.00	319.00	5	647	0.77%
2022/02/17	5	320.00	0	0.00	318.00	5	707	0.71%
2022/02/15	15	320.00	0	0.00	320.50	15	793	1.89%
2022/01/26	0.1	316.00	0	0.00	314.00	0.1	844	0.01%
2022/01/25	1	318.50	0	0.00	316.00	1	855	0.12%
2022/01/21	0	321.00	0	0.00	316.50	0	897	0.01%
2022/01/11	2	329.00	0	0.00	327.50	2	962	0.21%
2022/01/10	0	0.00	1	337.50	336.50	-1	976	-0.10%
2022/01/05	1	343.00	1	345.00	344.00	0	977	0.00%
2022/01/04	0	0.00	2	332.25	343.00	-2	956	-0.21%
2022/01/03	0	0.00	1	327.50	327.00	-1	936	-0.11%
2021/12/30	0	0.00	1	332.00	328.50	-1	937	-0.11%
2021/12/28	0	0.00	0.3	328.50	328.00	-0.3	947	-0.03%
2021/12/27	0	0.00	21	327.95	327.00	-21	948	-2.21%
2021/12/23	0	0.00	1	326.50	326.00	-1	957	-0.10%
2021/12/20	21	320.02	0	0.00	320.00	21	964	2.18%
2021/12/09	0	0.00	7	333.00	333.50	-7	939	-0.74%
2021/12/07	0	0.00	0	328.00	328.50	0	945	0.00%
2021/12/06	0	0.00	3	330.00	332.50	-3	949	-0.32%
2021/12/03	0	0.00	1	333.50	336.00	-1	940	-0.11%
2021/12/02	0	0.00	20	331.00	330.00	-20	922	-2.17%
2021/11/30	0	0.00	10	329.00	327.50	-10	910	-1.10%
2021/11/26	30.1	319.32	0.1	317.00	315.00	30	893	3.36%
2021/11/24	0	0.00	20	331.00	329.50	-20	889	-2.25%
2021/11/23	0.1	325.50	0	0.00	325.50	0.1	873	0.01%
2021/11/22	0.1	319.00	0	0.00	322.00	0.1	862	0.01%
2021/11/18	21	320.02	0	0.00	320.50	21	853	2.46%
2021/11/17	11.2	330.10	5	325.10	325.00	6.2	841	0.74%
2021/11/16	1	332.00	13	335.08	330.00	-12	805	-1.49%
2021/11/15	1	317.94	0	0.00	326.50	1	753	0.13%
2021/11/11	2	286.50	0	0.00	290.00	2	677	0.30%
2021/11/10	0.1	285.00	0	0.00	287.00	0.1	694	0.01%
2021/11/01	1	301.00	0.1	300.00	300.00	1	707	0.13%
2021/10/22	0.1	282.50	0	0.00	283.00	0.1	656	0.01%
2021/10/13	1	287.00	0	0.00	279.00	1	670	0.15%
2021/10/08	0	0.00	1	297.50	297.50	-1	677	-0.15%
2021/10/01	1	281.50	0	0.00	281.00	1	673	0.15%
2021/09/30	0	0.00	2	287.25	288.50	-2	668	-0.30%
2021/09/28	0.1	297.00	0	0.00	297.00	0.1	679	0.01%
2021/09/24	0.1	301.50	0	0.00	301.00	0.1	680	0.01%
2021/09/14	1	297.50	0	0.00	297.00	1	676	0.15%
2021/09/13	1	299.98	0	0.00	296.00	1	675	0.15%
2021/09/09	2	300.25	0	0.00	300.50	2	664	0.30%
2021/09/06	0	0.00	1	313.50	311.00	-1	660	-0.15%
2021/09/02	0.2	314.00	0	0.00	314.00	0.2	659	0.03%
2021/08/25	1	313.00	1	310.00	314.00	0	644	0.00%
2021/08/23	0	309.00	0	0.00	311.00	0	638	0.00%
2021/08/19	0.1	309.00	0	0.00	310.00	0.1	639	0.02%
2021/08/16	2	314.00	0	0.00	312.50	2	622	0.32%
2021/08/13	12.1	325.07	0	0.00	322.00	12.1	615	1.97%
2021/08/09	1.1	360.82	1	364.00	361.00	0.1	580	0.02%
2021/08/04	0.2	369.00	0	0.00	368.00	0.2	612	0.03%
2021/07/28	0	0.00	1	365.00	365.00	-1	625	-0.16%
2021/07/23	3	372.67	1	377.00	374.00	2	625	0.32%
2021/07/20	0	0.00	2	363.00	361.50	-2	631	-0.32%
2021/07/19	0	0.00	0.1	362.00	362.00	-0.1	633	-0.02%
2021/07/15	0	0.00	57	364.30	366.50	-57	671	-8.49%
2021/07/05	1	354.00	0	0.00	355.00	1	768	0.13%
2021/06/29	0	0.00	1	357.00	355.00	-1	840	-0.12%
2021/06/25	0	0.00	6	359.67	360.00	-6	875	-0.69%
2021/06/24	1	354.00	0	0.00	353.50	1	891	0.11%
2021/06/23	1	352.00	1	354.50	352.00	0	930	0.00%
2021/06/22	1	352.00	0	0.00	351.00	1	946	0.11%
2021/06/21	20	352.50	0	0.00	351.50	20	971	2.06%
2021/06/18	10	354.50	0	0.00	354.50	10	1,004	1.00%
2021/06/17	10	355.00	0	0.00	354.50	10	1,062	0.94%
2021/06/16	20	355.00	0	0.00	356.00	20	1,094	1.83%
2021/06/11	0	0.00	1	358.00	359.00	-1	1,146	-0.09%
2021/06/10	2	355.00	0	0.00	356.00	2	1,158	0.17%
2021/06/09	1	357.00	0	0.00	355.00	1	1,172	0.09%
2021/05/28	0	0.00	24	364.67	365.00	-24	1,311	-1.83%
2021/05/25	1	358.50	10	357.95	358.00	-9	1,401	-0.64%
2021/05/24	0	0.00	2	352.75	353.50	-2	1,436	-0.14%
2021/05/21	0	0.00	1	355.00	355.00	-1	1,463	-0.07%
2021/05/19	1	350.50	1	346.00	347.50	0	1,485	0.00%
2021/05/13	0	0.00	0.1	337.50	339.50	-0.1	1,512	-0.01%
2021/05/12	9.1	347.38	0	0.00	336.00	9.1	1,503	0.61%
2021/05/11	20	356.00	0	0.00	351.50	20	1,487	1.34%
2021/05/07	0	0.00	21	363.55	366.00	-21	1,481	-1.42%
2021/05/06	0	0.00	4	358.25	359.50	-4	1,484	-0.27%
2021/05/04	23	353.72	0	0.00	359.50	23	1,479	1.55%
2021/04/29	0	0.00	0.1	374.50	375.00	-0.1	1,462	0.00%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/27	0	0.00	23.1	372.23	375.00	-23.1	1,457	-1.58%
2021/04/26	3	368.17	0	0.00	369.00	3	1,444	0.21%
2021/04/22	21	366.38	0	0.00	363.50	21	1,468	1.43%
2021/04/21	0	0.00	1	375.00	375.00	-1	1,459	-0.07%
2021/04/20	0.1	370.00	1	372.50	371.50	-0.9	1,466	-0.06%
2021/04/19	1.1	366.59	0	0.00	366.00	1.1	1,473	0.08%
2021/04/14	3.1	356.55	1	360.50	357.00	2.1	1,490	0.14%
2021/04/13	2	368.50	2	368.00	364.50	0	1,492	0.00%
2021/04/12	0	377.50	0.1	375.00	373.00	-0.1	1,475	-0.01%
2021/04/09	4.1	375.27	0	0.00	374.00	4.1	1,469	0.28%
2021/04/08	3.1	375.98	1	376.50	375.50	2.1	1,441	0.15%
2021/04/07	0	0.00	1.1	373.55	374.00	-1.1	1,420	-0.08%
2021/04/06	0.2	370.98	1	373.50	368.50	-0.8	1,395	-0.06%
2021/04/01	1	372.50	0	0.00	371.50	1	1,373	0.07%
2021/03/31	0	0.00	1	370.50	371.00	-1	1,366	-0.07%
2021/03/30	0	0.00	1	373.00	373.00	-1	1,353	-0.07%
2021/03/26	1	372.00	0	0.00	365.00	1	1,319	0.08%
2021/03/24	2	355.75	0	0.00	357.00	2	1,284	0.16%
2021/03/23	4	366.13	0	0.00	362.00	4	1,282	0.31%
2021/03/22	1	385.00	2	373.75	373.00	-1	1,261	-0.08%
2021/03/19	2	376.50	1	383.00	383.50	1	1,222	0.08%
2021/03/18	1	376.50	1	375.00	378.00	0	1,197	0.00%
2021/03/17	1	364.00	0	0.00	363.50	1	1,182	0.08%
2021/03/12	0	0.00	1	357.50	365.00	-1	1,171	-0.09%
2021/03/11	1	354.00	0.2	355.00	356.00	0.8	1,152	0.07%
2021/03/09	1.2	348.25	3	349.67	347.50	-1.8	1,120	-0.16%
2021/03/08	1	355.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	1	357.00	1	355.50	354.00	0	1,112	0.00%
2021/03/04	1	363.50	0	0.00	364.00	1	1,105	0.09%
2021/03/03	0	0.00	2	370.00	372.00	-2	1,088	-0.18%
2021/03/02	1	377.50	0	0.00	374.50	1	1,077	0.09%
2021/02/26	2	371.75	1	379.50	374.50	1	1,062	0.09%
2021/02/25	7	387.50	7	381.71	390.00	0	1,031	0.00%
2021/02/24	0	0.00	0.3	367.80	366.50	-0.3	985	-0.03%
2021/02/23	2	367.00	1	367.00	365.00	1	956	0.10%
2021/02/18	1	348.00	0	0.00	349.00	1	909	0.11%
2021/02/17	0.3	356.67	2	355.00	352.00	-1.7	928	-0.18%
2021/02/04	1	353.00	0	0.00	352.50	1	909	0.11%
2021/01/29	1	360.00	0	0.00	361.00	1	898	0.11%
2021/01/28	1.1	369.05	0	0.00	365.00	1.1	892	0.12%
2021/01/26	3	374.50	4	375.38	372.00	-1	890	-0.11%
2021/01/22	1	366.00	0	0.00	367.00	1	869	0.12%
2021/01/20	2	358.50	0	0.00	357.50	2	855	0.23%
2021/01/18	1	355.00	1	355.00	358.00	0	840	0.00%
2021/01/15	1	365.00	0	0.00	362.50	1	829	0.12%
2021/01/14	3	376.67	0	0.00	372.00	3	801	0.37%
2021/01/12	2	374.50	1	374.00	376.50	1	759	0.13%
2021/01/08	16	383.25	16	381.38	384.00	0	719	0.00%
2021/01/06	20	376.75	20	365.18	374.50	0	701	0.00%
2021/01/05	0	0.00	1	365.50	368.00	-1	693	-0.14%
2021/01/04	0	0.00	1	360.50	362.50	-1	694	-0.14%
2020/12/28	2	352.25	0	0.00	350.50	2	721	0.28%
2020/12/25	0	0.00	1	357.00	355.50	-1	719	-0.14%
2020/12/24	0	0.00	1	352.00	354.50	-1	719	-0.14%
2020/12/23	1	345.50	0	0.00	346.00	1	718	0.14%
2020/12/22	3	348.17	0	0.00	347.50	3	712	0.42%
2020/12/18	2	362.00	0	0.00	361.00	2	707	0.28%
2020/12/17	1	361.00	3	362.83	360.00	-2	698	-0.29%
2020/12/15	3	352.33	2	352.00	352.50	1	666	0.15%
2020/12/14	0	0.00	3	353.17	352.00	-3	642	-0.47%
2020/12/11	4	349.25	1	344.50	350.00	3	632	0.47%
2020/12/08	1	332.00	0	0.00	333.50	1	578	0.17%
2020/12/03	0	0.00	1	333.00	332.00	-1	569	-0.18%
2020/11/30	2	339.25	4	341.13	331.50	-2	545	-0.37%
2020/11/25	1	328.50	3	329.67	328.00	-2	526	-0.38%
2020/11/20	2	329.50	0	0.00	327.00	2	512	0.39%
2020/11/17	2	332.50	2	334.75	334.00	0	506	0.00%
2020/11/16	0	0.00	1	325.50	329.50	-1	507	-0.20%
2020/11/10	2	313.00	0	0.00	314.50	2	466	0.43%
2020/11/03	1	314.00	0	0.00	312.50	1	500	0.20%
2020/10/26	1	319.00	0	0.00	320.50	1	571	0.17%
2020/10/15	0	0.00	1	326.00	327.00	-1	620	-0.16%
2020/10/14	0	0.00	1	324.50	322.50	-1	623	-0.16%
2020/09/29	1	300.00	0	0.00	300.00	1	683	0.15%
2020/09/24	1	306.50	0	0.00	303.00	1	726	0.14%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/01	1	330.50	0	0.00	330.00	1	874	0.11%
2020/08/31	1	330.00	0	0.00	335.00	1	870	0.11%
2020/08/25	0	0.00	1	337.50	338.00	-1	930	-0.11%
2020/08/21	0	0.00	1	329.50	329.00	-1	979	-0.10%
2020/08/20	1	320.50	0	0.00	323.00	1	993	0.10%
2020/08/04	0	0.00	1	335.00	335.00	-1	1,019	-0.10%
2020/07/28	1	329.50	0	0.00	323.00	1	1,021	0.10%
2020/07/16	2	343.00	0	0.00	340.50	2	1,060	0.19%
2020/07/09	0	0.00	1	372.00	370.00	-1	1,062	-0.09%
2020/07/08	0	0.00	2	356.50	357.00	-2	1,024	-0.20%
2020/07/07	0.4	344.00	0	0.00	345.00	0.4	1,003	0.04%
2020/07/03	0	0.00	1	332.50	336.50	-1	997	-0.10%
2020/06/22	1	322.50	0	0.00	324.00	1	1,063	0.09%
2020/06/15	0	0.00	1	325.50	320.00	-1	1,079	-0.09%
2020/06/11	1	323.50	0	0.00	324.50	1	1,091	0.09%
2020/06/08	1	335.00	0	0.00	339.00	1	1,121	0.09%
2020/06/05	0	0.00	1	335.50	336.50	-1	1,139	-0.09%
2020/06/04	1	336.00	1	334.00	335.00	0	1,147	0.00%
2020/06/03	1	335.50	1	338.00	335.50	0	1,150	0.00%
2020/06/02	0	0.00	1	331.00	330.00	-1	1,141	-0.09%
2020/05/29	1	321.50	0	0.00	320.00	1	1,127	0.09%
2020/05/28	1	326.50	2	323.00	327.00	-1	1,120	-0.09%
2020/05/27	3	318.67	6	321.58	316.50	-3	1,113	-0.27%
2020/05/26	0	0.00	1	314.50	316.50	-1	1,121	-0.09%
2020/05/25	0	0.00	1	312.00	311.50	-1	1,128	-0.09%
2020/05/22	0	0.00	2	309.50	309.00	-2	1,137	-0.18%
2020/05/20	1	308.50	0	0.00	310.00	1	1,145	0.09%
2020/05/19	5	318.80	0	0.00	310.00	5	1,148	0.44%
2020/05/18	3	311.67	8	313.06	317.50	-5	1,128	-0.44%
2020/05/15	1	301.50	3	307.50	311.50	-2	1,107	-0.18%
2020/05/08	1	306.00	1	306.00	306.00	0	1,118	0.00%
2020/05/07	1	307.00	0	0.00	304.50	1	1,109	0.09%
2020/05/04	2	307.25	0	0.00	306.00	2	1,108	0.18%
2020/04/30	0	0.00	1	312.00	312.00	-1	1,105	-0.09%
2020/04/29	2	306.50	1	307.50	311.00	1	1,111	0.09%
2020/04/27	2	307.75	0	0.00	308.50	2	1,141	0.18%
2020/04/23	4	312.00	5	311.70	313.50	-1	1,176	-0.08%
2020/04/22	0	0.00	1	299.50	300.00	-1	1,165	-0.09%
2020/04/17	0	0.00	6	298.83	298.00	-6	1,186	-0.51%
2020/04/16	3	300.17	0	0.00	299.00	3	1,173	0.26%
2020/04/13	5	285.50	0	0.00	288.00	5	1,176	0.42%
2020/04/08	0	0.00	2	290.25	290.50	-2	1,206	-0.17%
2020/04/07	0	0.00	21	290.50	285.00	-21	1,199	-1.75%
2020/03/31	2	271.50	1	269.00	265.00	1	1,157	0.09%
2020/03/30	5	263.20	3	265.17	267.50	2	1,146	0.17%
2020/03/27	0	0.00	1	277.00	270.50	-1	1,143	-0.09%
2020/03/26	0	0.00	2	268.75	276.50	-2	1,129	-0.18%
2020/03/25	3	265.00	3	262.50	260.00	0	1,112	0.00%
2020/03/24	1	242.00	2	251.00	246.00	-1	1,101	-0.09%
2020/03/23	2	235.50	2	232.00	230.00	0	1,095	0.00%
2020/03/16	1	258.00	0	0.00	256.00	1	1,102	0.09%
2020/03/12	21	278.19	0	0.00	276.00	21	1,088	1.93%
2020/03/11	0	0.00	1	295.00	287.50	-1	1,070	-0.09%
2020/03/10	1	287.00	0	0.00	285.50	1	1,062	0.09%
2020/02/27	1	295.50	0	0.00	283.50	1	1,082	0.09%
2020/02/26	2	299.25	0	0.00	301.00	2	1,068	0.19%
2020/02/25	1	306.50	0	0.00	306.50	1	1,061	0.09%
2020/02/20	0	0.00	1	320.00	315.50	-1	1,086	-0.09%
2020/02/19	0	0.00	2	317.50	315.00	-2	1,137	-0.18%
2020/02/18	2	316.00	0	0.00	315.00	2	1,143	0.17%
2020/02/17	1	317.50	0	0.00	321.00	1	1,158	0.09%
2020/02/14	2	321.50	1	322.00	322.00	1	1,161	0.09%
2020/02/13	0	0.00	1	325.50	322.00	-1	1,166	-0.09%
2020/02/12	1	316.50	1	319.00	320.00	0	1,174	0.00%
2020/02/10	1	307.50	1	314.00	310.00	0	1,207	0.00%
2020/02/06	0	0.00	10	316.50	319.50	-10	1,226	-0.82%
2020/02/05	1	315.00	0.2	315.50	315.50	0.9	1,232	0.07%
2020/02/03	10	313.00	0	0.00	316.00	10	1,244	0.80%
2020/01/31	1	322.50	1	320.00	321.00	0	1,242	0.00%
2020/01/30	2	316.50	1	313.00	315.00	1	1,247	0.08%
2020/01/20	0	0.00	1	332.50	332.50	-1	1,240	-0.08%
2020/01/17	0	0.00	14.1	333.30	330.00	-14.1	1,284	-1.09%
2020/01/16	10	320.00	0	0.00	320.50	10	1,266	0.79%
2020/01/15	0	0.00	4	312.38	315.50	-4	1,252	-0.32%
2020/01/14	3	310.50	0	0.00	309.00	3	1,242	0.24%
2020/01/13	0	0.00	4	308.50	310.00	-4	1,240	-0.32%
2020/01/09	3	304.50	2	301.50	304.50	1	1,246	0.08%
2020/01/08	3	295.67	0	0.00	293.00	3	1,238	0.24%
2020/01/07	1	300.00	0	0.00	300.50	1	1,210	0.08%
2020/01/03	2	306.25	1	302.50	303.00	1	1,208	0.08%
2020/01/02	0	0.00	2	306.25	309.00	-2	1,196	-0.17%
2019/12/31	1	302.50	0	0.00	303.00	1	1,199	0.08%
2019/12/30	0	0.00	1	304.00	305.50	-1	1,228	-0.08%
2019/12/25	0	0.00	0	310.50	311.00	0	1,263	0.00%
2019/12/24	2	311.50	0	0.00	311.50	2	1,268	0.16%
2019/12/20	0.5	313.00	0	0.00	314.00	0.5	1,329	0.04%
2019/12/19	0.5	314.00	0	0.00	315.00	0.5	1,354	0.04%
2019/12/18	0	0.00	1	318.00	317.00	-1	1,353	-0.07%
2019/12/17	1	312.00	2	315.00	315.50	-1	1,357	-0.07%
2019/12/16	3	313.33	0	0.00	313.00	3	1,380	0.22%
2019/12/12	1	317.00	1	316.52	320.00	0	1,377	0.00%
2019/12/11	0	0.00	1	307.47	308.00	-1	1,339	-0.08%
2019/12/10	3	303.83	0	0.00	304.50	3	1,346	0.22%
2019/12/06	0	0.00	1	309.50	309.50	-1	1,332	-0.08%
2019/12/05	1	305.00	0.2	308.50	308.00	0.8	1,327	0.06%
2019/12/02	0	0.00	1	301.50	302.00	-1	1,352	-0.07%
2019/11/29	0	305.00	0	0.00	305.00	0	1,332	0.00%
2019/11/28	1	319.00	0	0.00	312.00	1	1,329	0.08%
2019/11/27	0.1	314.50	1	312.00	316.00	-1	1,339	-0.07%
2019/11/21	1	300.00	0	0.00	306.00	1	1,380	0.07%
2019/11/19	2	311.75	1	310.00	310.00	1	1,356	0.07%
2019/11/18	0	0.00	3	307.00	308.00	-3	1,330	-0.23%
2019/11/15	0	0.00	2	291.25	292.50	-2	1,275	-0.16%
2019/11/14	0	0.00	1	287.50	287.50	-1	1,276	-0.08%
2019/11/11	8.2	291.15	6	286.50	287.00	2.2	1,253	0.17%
2019/11/08	3	288.00	5	285.80	290.00	-2	1,229	-0.16%
2019/11/06	1	279.00	0	0.00	279.00	1	1,181	0.08%
2019/11/05	1	278.50	5	278.50	280.00	-4	1,165	-0.34%
2019/11/04	2	280.25	2.1	280.74	282.00	-0.1	1,175	-0.01%
2019/11/01	2	275.50	0	0.00	274.50	2	1,187	0.17%
2019/10/31	1	279.00	1	281.00	281.00	0	1,191	0.00%
2019/10/30	0	0.00	1	279.50	280.00	-1	1,175	-0.09%
2019/10/29	1	275.50	1	276.50	276.50	0	1,184	0.00%
2019/10/28	3	275.00	0	0.00	273.00	3	1,162	0.26%
2019/10/25	4	276.75	3	275.50	275.00	1	1,150	0.09%
2019/10/24	1	265.00	1	266.00	266.50	0	1,099	0.00%
2019/10/23	1	269.00	1	271.00	265.50	0	1,102	0.00%
2019/10/22	1	271.50	0	0.00	267.50	1	1,096	0.09%
2019/10/17	1	271.00	2	275.25	275.50	-1	1,103	-0.09%
2019/10/16	1	273.00	0	0.00	272.50	1	1,097	0.09%
2019/10/15	0	0.00	2	277.75	276.00	-2	1,107	-0.18%
2019/10/14	0	0.00	1	276.00	274.50	-1	1,119	-0.09%
2019/10/09	1	269.50	0	0.00	269.50	1	1,133	0.09%
2019/10/08	0	275.50	0	0.00	276.00	0	1,131	0.00%
2019/10/03	1	269.57	0	0.00	272.00	1	1,094	0.09%
2019/10/01	0	0.00	1	268.50	269.50	-1	1,098	-0.09%
2019/09/26	0	0.00	1	268.00	261.50	-1	1,082	-0.09%
2019/09/25	3	263.83	1	266.00	264.50	2	1,065	0.19%
2019/09/23	1	270.03	0	0.00	271.00	1	1,014	0.10%
2019/09/20	1	271.00	1	272.50	273.00	0	1,012	0.00%
2019/09/19	0	0.00	1	273.00	270.00	-1	999	-0.10%
2019/09/18	2	265.25	0	0.00	267.00	2	969	0.21%
2019/09/17	1	268.50	1	272.00	266.50	0	960	0.00%
2019/09/12	0	0.00	1	270.00	268.00	-1	972	-0.10%
2019/09/09	1	266.00	1	266.50	265.50	0	959	0.00%
2019/09/06	0	0.00	2	270.50	262.50	-2	955	-0.21%
2019/09/05	1	260.50	1	262.50	263.00	0	918	0.00%
2019/09/03	0	0.00	1	258.00	257.00	-1	922	-0.11%
2019/09/02	1	257.00	0	0.00	256.50	1	920	0.11%
2019/08/30	2	264.00	4	262.00	263.00	-2	912	-0.22%
2019/08/29	1	260.00	2	267.00	261.00	-1	898	-0.11%
2019/08/28	2	262.50	12	261.96	260.00	-10	860	-1.16%
2019/08/26	1	246.00	0	0.00	248.00	1	827	0.12%
2019/08/22	0	0.00	1	253.00	252.00	-1	833	-0.12%
2019/08/21	0	0.00	2	252.75	253.50	-2	828	-0.24%
2019/08/19	1	247.50	0	0.00	249.50	1	820	0.12%
2019/08/13	0	0.00	1	238.00	240.00	-1	807	-0.12%
2019/08/08	1	239.00	2	239.25	238.50	-1	843	-0.12%
2019/08/07	0	0.00	1	234.50	235.00	-1	857	-0.12%
2019/08/06	1	231.50	1	225.00	232.50	0	875	0.00%
2019/08/05	1	226.00	0	0.00	230.00	1	863	0.12%
2019/07/31	1	238.00	0	0.00	243.50	1	835	0.12%
2019/07/25	2	247.25	0	0.00	248.00	2	831	0.24%
2019/07/23	0	0.00	1	251.50	253.50	-1	831	-0.12%
2019/07/22	1.5	249.83	0	0.00	250.00	1.5	828	0.18%
2019/07/19	1	247.00	0	0.00	246.50	1	821	0.12%
2019/07/17	2	249.50	0	0.00	249.50	2	820	0.24%
2019/07/16	11	259.18	0	0.00	256.50	11	814	1.35%
2019/07/15	0	0.00	7	268.36	270.00	-7	803	-0.87%
2019/07/12	4	264.88	0	0.00	265.00	4	795	0.50%
2019/07/09	1	253.50	0	0.00	253.50	1	784	0.13%
2019/07/08	2	256.25	0	0.00	256.00	2	796	0.25%
2019/07/05	0	0.00	1	265.00	260.50	-1	791	-0.13%
2019/07/04	1	255.00	1	256.00	255.50	0	793	0.00%
2019/06/25	1	253.00	1	250.00	250.50	0	1,005	0.00%
2019/06/20	1	254.00	0	0.00	252.00	1	1,037	0.10%
2019/06/19	1	247.00	1	246.50	246.50	0	1,046	0.00%
2019/06/17	0	0.00	1	243.00	244.00	-1	1,066	-0.09%
2019/06/14	1	241.50	0	0.00	241.00	1	1,082	0.09%
2019/06/13	0	0.00	1	245.50	246.50	-1	1,101	-0.09%
2019/06/12	1	241.00	0	0.00	241.50	1	1,129	0.09%
2019/05/21	0.5	243.00	0	0.00	243.00	0.5	1,260	0.04%
2019/05/20	0	0.00	1	231.00	239.00	-1	1,259	-0.08%
2019/05/15	1	263.00	0	0.00	255.00	1	1,231	0.08%
2019/04/26	0.1	268.00	0	0.00	268.00	0.1	1,363	0.01%
2019/04/24	1	276.00	0	0.00	279.00	1	1,359	0.07%
2019/04/23	0	0.00	1.2	269.83	273.00	-1.2	1,353	-0.09%
2019/04/22	0	0.00	1	269.50	270.00	-1	1,348	-0.07%
2019/04/18	2	277.50	0	0.00	279.00	2	1,346	0.15%
2019/04/16	0.1	283.50	0	0.00	285.00	0.1	1,367	0.01%
2019/04/15	1	281.50	1	286.00	284.50	0	1,379	0.00%
2019/04/12	2	278.50	1	276.00	277.50	1	1,385	0.07%
2019/04/02	0	0.00	2	275.00	275.00	-2	1,457	-0.14%
2019/04/01	1	276.00	2	271.00	273.00	-1	1,440	-0.07%
2019/03/29	2	269.50	41	270.18	272.00	-39	1,411	-2.76%
2019/03/27	25	244.38	0	0.00	244.00	25	1,277	1.96%
2019/03/26	16	241.06	2	238.25	241.50	14	1,306	1.07%
2019/03/22	1	237.00	2	237.50	236.50	-1	1,281	-0.08%
2019/03/19	0	0.00	0.2	229.50	231.00	-0.2	1,262	-0.02%
2019/03/18	0	0.00	1	229.50	231.00	-1	1,241	-0.08%
2019/03/12	0.2	216.00	0	0.00	215.50	0.2	1,222	0.02%
2019/03/04	1	218.00	0	0.00	219.00	1	1,222	0.08%
2019/02/26	0	0.00	2	221.50	220.00	-2	1,226	-0.16%
2019/02/22	1	216.00	3	219.50	216.50	-2	1,193	-0.17%
2019/02/21	0	0.00	1	227.00	226.50	-1	1,169	-0.09%
2019/02/20	0	0.00	1	225.00	226.50	-1	1,160	-0.08%
2019/02/19	0	0.00	2	223.75	223.50	-2	1,153	-0.17%
2019/02/15	2	225.25	5	220.50	222.00	-3	1,174	-0.26%
2019/02/14	2	226.50	0	0.00	227.00	2	1,170	0.17%
2019/02/13	1	225.00	1	224.00	223.00	0	1,164	0.00%
2019/02/12	2	227.50	0	0.00	227.00	2	1,166	0.17%
2019/02/11	0	0.00	2	228.00	230.00	-2	1,176	-0.17%
2019/01/30	1	225.00	3	224.83	222.00	-2	1,156	-0.17%
2019/01/29	1	224.00	0	0.00	223.50	1	1,162	0.09%
2019/01/23	3	221.00	3	222.83	220.50	0	1,163	0.00%
2019/01/21	1	214.50	0	0.00	213.50	1	1,141	0.09%
2019/01/18	1	214.50	1.8	213.00	214.00	-0.8	1,171	-0.07%
2019/01/15	0	0.00	1	205.00	208.50	-1	1,183	-0.08%
2019/01/11	1	208.50	0	0.00	207.00	1	1,191	0.08%
2019/01/08	1	206.00	2	209.75	205.00	-1	1,199	-0.08%
2019/01/04	1	201.50	0	0.00	205.50	1	1,202	0.08%
2019/01/03	2	209.50	1	211.50	207.50	1	1,228	0.08%
2019/01/02	0	0.00	4	209.13	209.50	-4	1,228	-0.33%
2018/12/28	1	202.50	1	205.50	208.00	0	1,220	0.00%
2018/12/27	2	203.25	3	203.33	207.00	-1	1,223	-0.08%
2018/12/26	1	200.00	12	199.96	194.00	-11	1,236	-0.89%
2018/12/20	1	187.50	0	0.00	187.50	1	1,278	0.08%
2018/12/14	1	195.00	0	0.00	196.00	1	1,298	0.08%
2018/12/13	0	0.00	1	198.00	197.00	-1	1,316	-0.08%
2018/12/07	1	192.50	0	0.00	189.00	1	1,346	0.07%
2018/12/06	5	194.00	6	191.33	190.50	-1	1,385	-0.07%
2018/12/03	0	0.00	1	189.50	190.50	-1	1,377	-0.07%
2018/11/30	1	183.00	1	185.00	187.00	0	1,379	0.00%
2018/11/29	2	186.25	0	0.00	183.00	2	1,393	0.14%
2018/11/27	0	0.00	1	190.50	190.50	-1	1,444	-0.07%
2018/11/22	0	0.00	1	187.00	186.00	-1	1,518	-0.07%
2018/11/16	2	184.75	1	184.50	184.00	1	1,593	0.06%
2018/11/15	2	187.25	0	0.00	186.50	2	1,601	0.12%
2018/11/14	0	0.00	1	189.50	190.00	-1	1,618	-0.06%
2018/11/13	1	182.50	1	184.50	186.00	0	1,633	0.00%
2018/11/12	1	187.50	0	0.00	188.50	1	1,673	0.06%
2018/11/09	2	186.25	1	189.00	185.00	1	1,703	0.06%
2018/11/08	0	0.00	4	185.63	188.00	-4	1,766	-0.23%
2018/11/07	2	175.50	2	176.25	179.00	0	1,794	0.00%
2018/11/06	3	176.67	2	177.25	174.00	1	1,790	0.06%
2018/11/02	3	182.17	2	182.00	184.50	1	1,765	0.06%
2018/11/01	2	181.75	23	182.98	185.00	-21	1,739	-1.21%
2018/10/31	3	175.17	2	177.00	179.50	1	1,723	0.06%
2018/10/30	22	171.93	1	175.00	171.00	21	1,708	1.23%
2018/10/26	2	181.00	3	181.00	178.00	-1	1,669	-0.06%
2018/10/25	3	184.83	3	184.67	183.00	0	1,631	0.00%
2018/10/24	2	191.00	3	191.33	192.50	-1	1,612	-0.06%
2018/10/23	0	0.00	1	195.50	190.50	-1	1,599	-0.06%
2018/10/22	2	196.50	2	195.00	196.50	0	1,584	0.00%
2018/10/19	1	199.50	1	199.50	198.50	0	1,580	0.00%
2018/10/18	1	200.50	2.6	200.77	201.50	-1.6	1,573	-0.10%
2018/10/17	2	198.50	2	199.25	196.00	0	1,564	0.00%
2018/10/16	1	195.50	0	0.00	194.00	1	1,549	0.06%
2018/10/15	3	195.00	2	195.75	198.00	1	1,541	0.06%
2018/10/12	4	186.13	6	190.17	191.50	-2	1,526	-0.13%
2018/10/11	5	183.70	4	185.25	181.50	1	1,500	0.07%
2018/10/09	1	195.00	1	197.00	197.00	0	1,460	0.00%
2018/10/08	2	204.75	3	203.33	204.50	-1	1,441	-0.07%
2018/10/05	1	198.50	0.1	202.50	202.00	0.9	1,432	0.06%
2018/10/04	2	209.50	2	209.00	209.00	0	1,404	0.00%
2018/10/03	2	200.75	1	199.00	200.50	1	1,358	0.07%
2018/09/28	0	0.00	1	208.00	209.50	-1	1,317	-0.08%
2018/09/27	1	209.00	1	209.00	209.00	0	1,302	0.00%
2018/09/26	1	216.50	2	216.25	215.50	-1	1,267	-0.08%
2018/09/25	1	211.50	0	0.00	210.00	1	1,235	0.08%
2018/09/21	1	207.50	0	0.00	205.50	1	1,208	0.08%
2018/09/20	5	205.70	4	204.38	208.50	1	1,201	0.08%
2018/09/19	4	215.13	1	210.50	206.50	3	1,189	0.25%
2018/09/18	0	0.00	1	213.50	212.50	-1	1,163	-0.09%
2018/09/17	3	212.50	1	212.50	211.00	2	1,149	0.17%
2018/09/14	2	207.50	2	207.50	208.50	0	1,136	0.00%
2018/09/13	3	208.17	2	209.00	209.50	1	1,126	0.09%
2018/09/12	1	210.00	2	212.75	209.00	-1	1,116	-0.09%
2018/09/11	1	209.00	0	0.00	206.50	1	1,075	0.09%
2018/09/10	0	0.00	3	205.33	210.50	-3	1,085	-0.28%
2018/09/07	1	212.00	0	0.00	210.00	1	1,082	0.09%
2018/09/06	1	214.00	0	0.00	214.00	1	1,067	0.09%
2018/09/05	2	214.50	0	0.00	213.50	2	1,049	0.19%
2018/09/04	5	214.30	5	216.70	222.50	0	1,034	0.00%
2018/09/03	3	216.33	5.2	214.06	208.00	-2.2	988	-0.22%
2018/08/31	1	225.00	0	0.00	225.00	1	960	0.10%
2018/08/30	4	223.63	4	224.88	222.50	0	948	0.00%
2018/08/29	0	0.00	2	223.25	225.00	-2	918	-0.22%
2018/08/27	3.1	213.98	1	214.00	214.50	2.1	853	0.25%
2018/08/24	2	208.75	1	207.00	207.00	1	836	0.12%
2018/08/23	3	215.00	0	0.00	211.00	3	831	0.36%
2018/08/22	1	212.50	2	211.75	213.50	-1	824	-0.12%
2018/08/21	1	208.50	0	0.00	211.00	1	805	0.12%
2018/08/20	0	0.00	2	210.75	210.50	-2	779	-0.26%
2018/08/17	1	208.00	7	208.00	209.50	-6	751	-0.80%
2018/08/16	0	0.00	1	205.00	205.00	-1	712	-0.14%
2018/08/15	0.1	198.00	2	201.25	200.00	-1.9	685	-0.28%
2018/08/14	0	0.00	8	190.19	194.00	-8	611	-1.31%
2018/08/06	1	181.50	20	180.00	182.00	-19	589	-3.22%
2018/07/30	0	0.00	80	178.63	179.50	-80	584	-13.69%
2018/07/26	0	0.00	1	176.50	177.00	-1	580	-0.17%
2018/07/24	0	0.00	3	174.17	175.00	-3	578	-0.52%
2018/07/23	1	174.00	0	0.00	174.00	1	574	0.17%
2018/07/20	0	0.00	74	176.19	175.50	-74	576	-12.84%
2018/07/18	0	0.00	1	174.00	175.00	-1	579	-0.17%
2018/07/17	1	172.00	2	173.00	173.50	-1	586	-0.17%
2018/07/16	0	0.00	2	172.50	172.50	-2	585	-0.34%
2018/07/12	2	170.00	1	171.00	171.00	1	579	0.17%
2018/07/11	2	176.50	1	178.00	178.00	1	574	0.17%
2018/07/10	2	175.50	1	177.00	178.50	1	563	0.18%
2018/07/06	19	173.97	0	0.00	174.50	19	550	3.45%
2018/07/05	3	174.33	0	0.00	174.00	3	549	0.55%
2018/07/04	0	0.00	1	176.50	177.00	-1	553	-0.18%
2018/06/29	2	176.75	1	179.00	179.00	1	567	0.18%
2018/06/28	1	177.00	0	0.00	179.00	1	556	0.18%
2018/06/26	1	177.00	0	0.00	180.00	1	556	0.18%
2018/06/21	1	181.00	0	0.00	180.00	1	554	0.18%
2018/06/19	0	0.00	1	181.00	181.00	-1	546	-0.18%
2018/06/15	15	180.77	0	0.00	180.50	15	526	2.85%
2018/06/14	0	0.00	1	187.00	185.50	-1	512	-0.20%
2018/06/13	1	186.00	0	0.00	184.50	1	506	0.20%
2018/06/12	1	187.00	1	187.00	187.00	0	518	0.00%
2018/06/08	2	181.25	0	0.00	184.00	2	510	0.39%
2018/06/07	1	183.50	0	0.00	182.00	1	512	0.20%
2018/06/04	1	184.00	2	186.00	184.00	-1	535	-0.19%
2018/06/01	0	0.00	4	187.88	189.00	-4	538	-0.74%
2018/05/31	2	187.50	15	187.23	188.00	-13	538	-2.42%
2018/05/30	0	0.00	1	182.00	184.50	-1	531	-0.19%
2018/05/23	0	0.00	5	180.00	182.00	-5	554	-0.90%
2018/05/21	5	185.00	40	186.25	185.00	-35	569	-6.15%
2018/05/07	2	168.25	1	168.00	169.50	1	738	0.14%
2018/05/02	1	167.00	0	0.00	167.00	1	791	0.13%
2018/04/27	1	165.50	0	0.00	165.00	1	881	0.11%
2018/04/24	1	166.00	0	0.00	166.00	1	1,046	0.10%
2018/04/20	1	174.50	0	0.00	174.00	1	1,157	0.09%
2018/04/19	0	0.00	0.2	176.00	176.00	-0.2	1,177	-0.02%
2018/04/18	21	175.10	1	176.50	175.00	20	1,189	1.68%
2018/04/17	2	177.75	0	0.00	176.50	2	1,188	0.17%
2018/04/13	1	180.00	0	0.00	179.00	1	1,199	0.08%
2018/04/10	0	0.00	1	177.00	177.50	-1	1,200	-0.08%
2018/04/09	21	177.05	0	0.00	177.50	21	1,205	1.74%
2018/04/03	50	181.00	0	0.00	180.00	50	1,199	4.17%
2018/04/02	0	0.00	1	183.50	183.00	-1	1,202	-0.08%
2018/03/27	2	185.50	0	0.00	184.00	2	1,201	0.17%
2018/03/26	1	183.50	32	185.00	185.00	-31	1,198	-2.59%
2018/03/23	32	177.06	5	180.00	181.00	27	1,189	2.27%
2018/03/21	1	185.00	0	0.00	184.50	1	1,184	0.08%
2018/03/16	0	0.00	1	186.50	187.00	-1	1,192	-0.08%
2018/03/15	0	0.00	1	187.00	187.50	-1	1,179	-0.08%
2018/03/14	1	184.50	12	187.38	186.50	-11	1,178	-0.93%
2018/03/13	0	0.00	3	185.50	186.50	-3	1,173	-0.26%
2018/03/12	0	0.00	10	187.70	185.00	-10	1,173	-0.85%
2018/03/09	2	183.50	0	0.00	186.00	2	1,166	0.17%
2018/03/08	0	0.00	2	183.25	183.50	-2	1,159	-0.17%
2018/03/07	4	179.63	0	0.00	177.50	4	1,154	0.35%
2018/03/06	1	184.50	1	181.50	181.50	0	1,157	0.00%
2018/03/02	21	180.43	0	0.00	180.50	21	1,155	1.82%
2018/03/01	1	183.00	0	0.00	183.50	1	1,151	0.09%
2018/02/27	0	0.00	1	188.50	185.00	-1	1,146	-0.09%
2018/02/23	1	184.50	0	0.00	189.00	1	1,132	0.09%
2018/02/21	0	0.00	20	185.00	185.00	-20	1,121	-1.78%
2018/02/12	1	177.50	0	0.00	175.50	1	1,108	0.09%
2018/02/09	1	172.00	1	176.50	180.00	0	1,104	0.00%
2018/02/08	0	0.00	1	179.50	179.00	-1	1,098	-0.09%
2018/02/07	3	180.33	3	181.33	180.00	0	1,099	0.00%
2018/02/06	51	179.96	1	175.00	174.00	50	1,088	4.59%
2018/02/05	22	182.07	23	188.28	188.00	-1	1,049	-0.10%
2018/02/01	30	183.00	0	0.00	186.50	30	1,028	2.92%
2018/01/31	3	184.00	0	0.00	186.50	3	1,002	0.30%
2018/01/30	21	183.21	7	185.29	184.00	14	1,025	1.36%
2018/01/29	2	190.50	1	194.00	191.00	1	1,028	0.10%
2018/01/26	0	0.00	2	191.00	190.50	-2	1,047	-0.19%
2018/01/25	0	0.00	4	196.75	194.00	-4	1,034	-0.39%
2018/01/24	2	192.75	3	193.67	192.00	-1	1,026	-0.10%
2018/01/23	8	200.88	13.6	203.05	197.00	-5.6	998	-0.56%
2018/01/22	3	195.83	5.6	198.66	199.50	-2.6	958	-0.27%
2018/01/19	2	189.50	54	192.00	192.50	-52	921	-5.64%
2018/01/18	2	188.25	0	0.00	189.00	2	861	0.23%
2018/01/17	0	0.00	1	184.50	186.00	-1	829	-0.12%
2018/01/16	0	0.00	1	178.50	179.00	-1	762	-0.13%
2018/01/15	2	174.00	0	0.00	176.50	2	706	0.28%
2018/01/12	0	0.00	2	171.00	172.00	-2	690	-0.29%
2018/01/10	0	0.00	2	168.00	167.50	-2	709	-0.28%
2018/01/08	0	0.00	1	168.50	168.00	-1	721	-0.14%
2018/01/02	2	170.00	0	0.00	167.00	2	849	0.24%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析